Gainer Valuations for 12 November 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 12 November 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.6043 58.92 B 0.2369 0.93 419.6 K 10.74 M
RLGT Radiant Logistics 5.80 417.65 M 0.11 1.93 226.32 K 1.31 M
VKI Invesco Advantage Muni Income Trust II 6.7155 380.82 M 0.0397 0.59 168 K 1.13 M
INFU Infusystems Holdings 3.05 272.67 M 0.03 0.99 7.9 K 24.09 K
ACU Acme United Corp 15.1185 262.16 M 0.2085 1.4 14.9 K 225.27 K
EPM Evolution Petroleum Corp 5.5887 139.8 M 0.0355 0.64 200.9 K 1.12 M
BDL Flanigan's Enterprises 24.0649 122.02 M 0.2943 1.24 910 21.9 K
IOR Income Opportunity Realty Trust 12.1478 75.31 M 0.8797 7.81 1.08 K 13.14 K
WYY Widepoint Corp 5.15 62.89 M 0.15 3 4.48 K 23.09 K
APT Alpha Pro Tech 3.38 55.32 M 0.02 0.6 15.76 K 53.27 K
AIRI Air Industries Group Inc 13.30 13.6 M 0.80 6.4 577 7.67 K
REED Reed's, Inc. 825.00 11.98 M 21.72 2.7 59 48.67 K
MYND Mynd.Ai Inc ADR 98.7909 11.45 M 2.0115 2.08 6.22 K 614.48 K
DSS Document Security Systems 581.6419 4.62 M 46.7386 8.74 397 230.91 K
AMBO Ambow Education Holding Ltd ADR 51.10 4.23 M 1.20 2.4 42 2.15 K
PW Power REIT 5.8745 2.48 M 0.2145 3.79 468 2.75 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 69.3001 2.10 3.12 14.54 K 1.01 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 56.55 0.75 1.34 32.46 K 1.84 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQIX Equinix Inc 337.6893 100.25 B 3.8849 1.16 487.7 K 164.69 M
AEP American Electric Power Company 59.0593 68.9 B 0.682 1.17 2.25 M 132.62 M
KMB Kimberly-Clark Corp 84.6829 66.54 B 0.7135 0.85 2.14 M 181.35 M
XEL XCEL Energy Inc 40.7488 51.14 B 0.6139 1.53 6.13 M 249.76 M
EXC Exelon Corp 25.1036 47.21 B 0.3735 1.51 6.43 M 161.49 M
JD Jd.com Inc ADR 20.0165 39.31 B 0.2819 1.43 14.26 M 285.38 M
FSLR First Solar Inc 42.71 21.62 B 0.49 1.16 1.56 M 66.73 M
GH Guardant Health Inc 39.12 20.25 B 1.02 2.68 339.16 K 13.27 M
EVRG Evergy Inc 44.6649 20.18 B 0.723 1.65 1.35 M 60.45 M
LNT Alliant Energy Corp 35.9755 18.85 B 0.4618 1.3 2 M 72.08 M
HTHT Huazhu Group Ltd ADR 23.0233 16.1 B 0.2902 1.28 1.55 M 35.79 M
CHTR Charter Communications 323.35 15.34 B 2.24 0.7 866.5 K 280.18 M
JAZZ Jazz Pharma Plc 148.54 15.07 B 2.97 2.04 972.5 K 144.46 M
FIVE Five Below Inc 123.41 13.23 B 1.71 1.41 982.28 K 121.22 M
TXRH Texas Roadhouse Inc 60.7508 12.07 B 0.49 0.81 738.29 K 44.85 M
QXO Qxo Inc 17.2016 11.99 B 2.4373 16.51 2.14 K 36.78 K
UHAL A M E R C O 33.4704 11.01 B 0.4001 1.21 429 K 14.36 M
MDGL Madrigal Pharmaceuticals Inc 186.51 9.28 B 2.02 1.09 382.28 K 71.3 M
CTRE Caretrust REIT Inc 13.5613 9.03 B 0.1042 0.77 561.3 K 7.61 M
AAL American Airlines Group 36.2735 8.73 B 0.6299 1.77 9.36 M 339.55 M
COLB Columbia Banking Sys 23.313 8.62 B 0.2203 0.95 422.1 K 9.84 M
WYNN Wynn Resorts Ltd 91.9999 8.56 B 1.091 1.2 3.01 M 276.74 M
KNTK Kinetik Holdings Inc 65.6055 8.25 B 1.723 2.7 3.46 K 227.06 K
VCTR Victory Capital Holdings Inc Cl A 9.9379 7.38 B 0.5619 5.99 435.7 K 4.33 M
AMRX Amneal Pharmaceuticals Inc 19.96 7.01 B 0.21 1.06 762.8 K 15.23 M
CROX Crocs Inc 25.51 6.94 B 0.14 0.55 1.56 M 39.68 M
CPB Campbell Soup Company 29.9547 6.9 B 0.1529 0.51 2.4 M 71.95 M
ZG Zillow Grp Inc Cl A 31.25 6.85 B 0.80 2.63 1.01 M 31.49 M
IESC Ies Holdings 17.20 6.72 B 0.13 0.76 6.04 K 103.85 K
Z Zillow Group Cl C 31.04 6.66 B 0.79 2.61 4.8 M 148.9 M
HUT Hut 8 Mining Corp 11.1929 6.32 B 0.0563 0.51 210 2.35 K
RDNT Radnet Inc 14.095 5.98 B 0.695 5.19 419.89 K 5.92 M
SSRM Ssr Mining Inc 10.2858 5.66 B 0.3619 3.65 1.25 M 12.87 M
OMAB Grupo Aeroportuario ADR 26.4448 5.29 B 0.2638 1.01 96.16 K 2.54 M
NWE Northwestern Corp 45.0997 5.09 B 0.399 0.89 213 K 9.61 M
VSEC V S E Cp 28.3436 4.85 B 0.5085 1.83 9.73 K 275.9 K
LSTR Landstar System 89.4467 4.83 B 0.6055 0.68 507.39 K 45.38 M
MMYT Makemytrip Ltd 24.00 4.81 B 0.49 2.08 348.44 K 8.36 M
OPCH Option Care Health Inc 12.88 4.74 B 0.20 1.58 221.6 K 2.85 M
TFSL Tfs Financial Corp 8.9285 4.58 B 0.0462 0.52 162.27 K 1.45 M
SFM Sprouts Farmers Mark 27.45 4.53 B 0.44 1.63 1.25 M 34.33 M
CDNA Caredx Inc 27.53 4.13 B 1.92 7.5 535.75 K 14.75 M
MGNI Magnite Inc 4.41 3.93 B 0.05 1.15 925 K 4.08 M
PLSE Pulse Biosciences CS 13.10 3.92 B 0.59 4.72 91.57 K 1.2 M
IOVA Iovance Biotherapeutics Inc 9.38 3.72 B 0.41 4.57 1.71 M 16.01 M
GTX Garrett Motion Inc 13.219 3.72 B 0.5361 4.23 1.56 M 20.59 M
APPN Appian Corp Cl A 26.46 3.68 B 0.48 1.85 346.53 K 9.17 M
CELC Celcuity Inc 27.72 3.27 B 0.46 1.69 5.74 K 159 K
HWKN Hawkins Inc 17.5268 3.14 B 0.4021 2.35 41.3 K 723.86 K
CENT Central Garden 24.9811 2.99 B 0.3208 1.3 71.57 K 1.79 M
MZTI MZTI 155.8479 2.86 B 1.4298 0.93 82.4 K 12.84 M
CENTA Central Garden & Pet 23.416 2.55 B 0.336 1.46 183.53 K 4.3 M
RUN Sunrun Inc 12.44 2.41 B 0.14 1.14 955.08 K 11.88 M
ECPG Encore Capital Group 25.58 2.38 B 0.31 1.23 461.56 K 11.81 M
MBIN Merchants Bancorp 14.0991 2.38 B 0.0976 0.7 22.39 K 315.72 K
UFPT U F P Tech Inc 34.89 2.35 B 1.88 5.7 64.17 K 2.24 M
NWL Newell Rubbermaid Inc 14.1773 2.33 B 0.2381 1.71 10.48 M 148.62 M
XRAY Dentsply Sirona Inc 32.1176 1.89 B 0.4219 1.33 3.15 M 101.18 M
RBCAA Republic Bancorp Inc 36.8394 1.78 B 0.2903 0.79 9.15 K 337.15 K
SLS Sellas Life Sciences Group Inc 103.50 1.7 B 11.50 12.5 34.59 K 3.58 M
DSGR Distribution Solutions Group Inc 15.765 1.62 B 0.23 1.48 48.6 K 766.18 K
CASH Meta Financial Group 24.1934 1.58 B 0.1446 0.6 301 K 7.28 M
IMOS Chipmos Tech ADR 11.6163 1.52 B 0.2463 2.17 22.7 K 263.66 K
AMAL Amalgamated Financial Corp 18.8451 1.47 B 0.6172 3.39 37.46 K 705.94 K
CBRL Cracker Barrel 128.4032 1.45 B 1.1988 0.94 442.4 K 56.81 M
ICFI Icf International 70.8546 1.43 B 2.1396 3.11 147.65 K 10.46 M
LQDT Liquidity Services 6.42 1.37 B 0.07 1.1 50.7 K 325.49 K
OPK Opko Health Inc 3.725 1.28 B 0.635 20.55 8.41 M 31.32 M
NKTR Nektar Therapeutics 554.8503 1.27 B 44.5503 8.73 414.66 K 230.07 M
OSBC Old Second Bancorp 13.4561 1.21 B 0.1016 0.76 56.6 K 761.6 K
STRA Strayer Education 117.9857 1.16 B 3.0788 2.68 229.8 K 27.11 M
GLDD Great Lakes Drg Dock 7.49 1.14 B 0.24 3.31 665.17 K 4.98 M
AMSC Amer Superconductor 9.35 1.13 B 0.18 1.96 195.8 K 1.83 M
IRMD Iradimed Cp 23.1643 1.1 B 0.7481 3.34 85.4 K 1.98 M
HBNC Horizon Bancorp 12.7974 1.06 B 0.0816 0.64 55.95 K 716.07 K
FMNB Farmers Natl Banc Cp 10.0991 913.62 M 0.1184 1.19 18.97 K 191.54 K
NWPX Northwest Pipe Company 24.90 840.8 M 1.58 6.78 99.75 K 2.48 M
MITK Mitek Systems Inc 9.43 777.91 M 0.18 1.95 276.06 K 2.6 M
FISI Financial Institut 20.724 775.57 M 0.2252 1.1 48.25 K 999.85 K
CRTO Criteo S.A. ADR 20.40 758.89 M 0.20 0.99 989.81 K 20.19 M
COLL Collegium Pharma 15.85 752.34 M 0.43 2.79 495.52 K 7.85 M
FOXF Fox Factory Cp 67.27 748.15 M 0.34 0.51 170.59 K 11.48 M
BBSI Barrett Business S 17.2784 724.87 M 0.9157 5.6 258.31 K 4.46 M
PFIS Peoples Finl Svcs Company 32.4307 723.28 M 0.6719 2.12 4.7 K 152.26 K
HIFS Hingham Inst For Svg 186.2816 654.23 M 1.5891 0.86 859 160.02 K
PZZA Papa John's Intl 47.0987 649.54 M 0.5897 1.27 698.33 K 32.89 M
CARE Carter Bankshares Inc 18.8649 633.8 M 0.1986 1.06 5.2 K 98.04 K
GCBC Greene County Bncp 14.5795 615.13 M 0.3589 2.52 1.91 K 27.88 K
NRC National Research Corp 33.09 548.79 M 0.3729 1.14 31.91 K 1.06 M
YORW York Water Company 27.2903 529.38 M 0.3603 1.34 9.16 K 249.98 K
AGNT eXp World Holdings, Inc. 11.84 518.07 M 0.09 0.77 85.77 K 1.02 M
GYRE Gyre Therapeutics Inc 99.2643 504.72 M 5.20 5.53 11.78 K 1.17 M
GOOD Gladstone Comml 10.5625 497.33 M 0.0542 0.52 88.58 K 935.57 K
JOUT Johnson Outdoors 62.1952 495.48 M 0.3534 0.57 24.13 K 1.5 M
MCFT Mcbc Holdings 28.04 493.2 M 0.38 1.37 397.6 K 11.15 M
PRAA Pra Group Inc 30.16 486.41 M 1.97 6.99 332.14 K 10.02 M
HNRG Hallador Energy Company 5.8921 476.15 M 0.0661 1.13 29.92 K 176.29 K
ACIC American Coastal Insurance Corp 15.3367 474.78 M 0.3774 2.52 233.5 K 3.58 M
FOSL Fossil Group 19.66 461.87 M 0.87 4.63 1.7 M 33.39 M
LOCO El Pollo Loco 14.4634 452.84 M 0.1039 0.72 402.48 K 5.82 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 102.3226 1.21 T 0.8948 0.88 5.08 M 519.69 M
ABBV Abbvie Inc 65.1195 514.92 B 0.6534 1.01 9.34 M 608.54 M
WFC-PL Wells Fargo & Company 1003.2259 187.78 B 5.9025 0.59 18.34 K 18.4 M
NEE Nextera Energy 40.2125 182.36 B 0.4349 1.09 8.54 M 343.37 M
WELL Welltower Inc 55.6616 179.74 B 0.3107 0.56 1.73 M 96.41 M
CVS CVS Corp 62.9546 107.28 B 0.3996 0.64 5.68 M 357.74 M
AMT American Tower Corp 131.9815 87.55 B 0.7294 0.56 2.06 M 271.83 M
DLR Digital Realty Trust 86.2432 67.07 B 0.7267 0.85 943.9 K 81.4 M
PSA Public Storage 152.7757 63.05 B 1.0807 0.71 775.12 K 118.42 M
CAH Cardinal Health 45.2062 62.92 B 0.5011 1.12 2.78 M 125.8 M
CMI Cummins Inc 119.253 61.96 B 1.0656 0.9 949.7 K 113.25 M
D Dominion Resources 52.7769 60.34 B 0.8481 1.63 4.03 M 212.78 M
BE Bloom Energy Corp Cl A 19.70 51.2 B 0.25 1.29 329.54 K 6.49 M
VMRK Vivmark Residential 50.8438 50.69 B 0.411 0.81 1.01 M 51.21 M
TEVA Teva Pharmaceutical Industries Ltd ADR 23.69 49.72 B 0.24 1.02 7.39 M 175.14 M
F Ford Motor Company 6.5667 49.68 B 0.0762 1.17 36.32 M 238.48 M
SE Sea Ltd ADR 12.78 46.38 B 0.45 3.65 1.48 M 18.88 M
VST Vistra Energy Corp 21.0242 42.31 B 0.4528 2.2 3.83 M 80.59 M
WDS Woodside Energy Group Ltd 19.6677 42 B 0.1205 0.62 28.9 K 568.44 K
EL Estee Lauder Companies 128.3225 39.88 B 0.7913 0.62 2.85 M 365.63 M
WEC Wisconsin Energy Corp 55.7884 38.12 B 0.6693 1.21 1.77 M 98.61 M
SYY Sysco Corp 55.2881 37.84 B 0.4596 0.84 2.98 M 164.63 M
KMB Kimberly-Clark Corp 84.6829 36 B 0.7135 0.85 2.14 M 181.35 M
EXR Extra Space Storage Inc 69.0266 34.73 B 0.4759 0.69 791.8 K 54.66 M
AEE Ameren Corp 55.3425 31.24 B 0.8659 1.59 1.89 M 104.56 M
AWK American Water Works 79.5009 29.92 B 1.4545 1.86 840.38 K 66.81 M
DTE Dte Energy Company 78.9758 28.11 B 0.6036 0.77 1.38 M 108.86 M
FE Firstenergy Corp 28.8562 26.88 B 0.5877 2.08 4.1 M 118.28 M
ES Eversource Energy 50.3021 26.31 B 0.2612 0.52 1.04 M 52.42 M
CHD Church & Dwight Company 60.312 25.81 B 0.4203 0.7 1.86 M 112.43 M
DLR-PJ Digital Realty Trust Inc 14.4929 21.8 B 0.0811 0.56 3.67 K 53.2 K
CMS Cms Energy Corp 40.6111 21.7 B 0.4485 1.12 2.86 M 115.98 M
BEP Brookfield Renewable 10.4974 21.29 B 0.0587 0.56 146.33 K 1.54 M
GIS General Mills 35.1822 18.99 B 0.285 0.82 4.21 M 148.18 M
NRG NRG Energy 32.8825 18.56 B 1.2558 3.97 10.34 M 339.85 M
YPF Ypf Sociedad Anonima ADR 15.324 15.16 B 0.0986 0.65 742.99 K 11.39 M
WY Weyerhaeuser Company 20.1396 15.11 B 0.1268 0.63 5.02 M 101.06 M
WPC W.P. Carey & Co. Llc 42.0183 14.97 B 1.047 2.56 2.67 M 111.98 M
SJM J.M. Smucker Company 89.3958 13.95 B 1.0333 1.17 1.53 M 136.47 M
UDR United Dominion Realty Trust 30.9624 13.28 B 0.1809 0.59 1.52 M 46.99 M
RPM RPM International Inc 55.1184 13.18 B 0.3814 0.7 1.94 M 106.8 M
CCK Crown Cork & Seal Company 44.3249 13.11 B 0.9565 2.21 1.9 M 84.23 M
DKS Dick's Sporting Goods Inc 29.7674 12.52 B 0.2226 0.75 2.86 M 85.02 M
CLX Clorox Company 128.0299 12.09 B 1.8282 1.45 1.1 M 140.28 M
HRL Hormel Foods Corp 37.0967 12.08 B 0.2374 0.64 2.95 M 109.48 M
SUN Sunoco LP 15.4568 11.63 B 0.2143 1.41 477.23 K 7.38 M
AR Antero Resources Corp 15.91 11.08 B 0.21 1.34 7.37 M 117.23 M
OGE Oge Energy Corp 27.8869 10.47 B 0.2387 0.86 1.85 M 51.59 M
KT Korea Telecom Corp ADR 9.931 8.97 B 0.1655 1.69 944.5 K 9.38 M
IDA Idacorp Inc 79.7835 8.63 B 0.4453 0.56 178.7 K 14.26 M
EAT Brinker International 47.6245 8.58 B 1.022 2.19 1.41 M 67.39 M
UGI Ugi Corp 41.5403 7.94 B 0.3602 0.87 924.4 K 38.4 M
AMH-PG American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest 14.1641 7.82 B 0.0763 0.54 1.18 K 16.64 K
AGCO Agco Corp 46.2114 7.61 B 0.3535 0.77 992 K 45.84 M
TAP Molson Coors Brewing Company 53.4417 7.52 B 0.8159 1.55 2.38 M 127.03 M
CAG Conagra Brands Inc 25.3996 7.28 B 0.6197 2.5 7.48 M 189.96 M
FSS Federal Signal Corp 21.9016 6.92 B 0.4333 2.02 567.9 K 12.44 M
LAD Lithia Motors 79.4295 6.68 B 0.7688 0.98 294.28 K 23.37 M
SWX Southwest Gas Corp 66.1834 6.62 B 0.9837 1.51 218.3 K 14.45 M
CLF Cleveland-Cliffs Inc 9.4693 6.54 B 0.161 1.73 7.3 M 69.14 M
TXNM Txnm Energy Inc 34.4439 6.41 B 0.1856 0.54 423.2 K 14.58 M
RYN Rayonier Inc REIT 21.1199 6.41 B 0.214 1.02 767.9 K 16.22 M
ANF Abercrombie & Fitch Company 17.9101 6.35 B 0.3168 1.8 2.28 M 40.92 M
CMSA Cms Energy Corp 5.625% Junior Subordinate 15.5838 6.2 B 0.1024 0.66 15.68 K 244.29 K
WEX Wex Inc 164.97 5.99 B 1.02 0.62 815.87 K 134.59 M
AN Autonation Inc 39.41 5.88 B 0.43 1.1 683.77 K 26.95 M
ESNT Essent Group Ltd 35.2852 5.7 B 0.2025 0.58 823.22 K 29.05 M
WFG West Fraser Timber L 45.0854 5.31 B 0.3564 0.8 100 4.51 K
LPX Louisiana-Pacific Corp 20.9968 5.27 B 0.1512 0.73 2.1 M 44.09 M
MOD Modine Manufacturing Company 13.48 5.14 B 0.15 1.13 177.3 K 2.39 M
OGS One Gas Inc 65.3713 5.09 B 0.5001 0.77 266.34 K 17.41 M
CNO Cno Financial Group 16.0793 5.09 B 0.0842 0.53 1.31 M 21.05 M
NNI Nelnet Inc 48.7763 4.67 B 1.6769 3.56 76.18 K 3.72 M
SKT Tanger Factory Outlet Centers 16.343 4.63 B 0.1371 0.85 919.5 K 15.03 M
AKO-B Embotelladora Andina S.A 11.6481 4.59 B 0.2858 2.52 11.54 K 134.4 K
BBWI Bath & Body Works Inc 18.6525 4.31 B 0.262 1.42 9.69 M 180.81 M
AQN Algonquin Pwr & Util 6.9504 4.25 B 0.0535 0.78 163.6 K 1.14 M
LUMN Centurylink 13.5839 4.11 B 0.226 1.69 10.61 M 144.18 M
AKO-A Embotelladora Andina S.A 11.2858 3.99 B 0.0946 0.85 537 6.06 K
PBI-PB Pitney Bowes Inc. NT 43 16.7508 3.92 B 0.2042 1.23 28.7 K 480.7 K
SMG Scotts Miracle-Gro Company 60.9793 3.77 B 2.1334 3.63 874.6 K 53.33 M
GEO Geo Group Inc 17.454 3.66 B 0.5621 3.33 658.4 K 11.49 M
IRT Independence Realty Trust Inc 7.4574 3.63 B 0.0885 1.2 417.1 K 3.11 M
AWR American States Water Company 56.1267 3.57 B 0.2946 0.53 239.7 K 13.45 M
COTY Coty Inc 8.65 3.57 B 0.16 1.88 19.8 M 171.27 M
KEN Kenon Holdings Ltd 5.8619 3.41 B 0.0456 0.78 5.8 K 34 K
GPI Group 1 Automotive 54.003 3.12 B 0.6498 1.22 170.6 K 9.21 M
SHAK Shake Shack Inc 51.33 3.08 B 0.39 0.77 675.5 K 34.67 M
TR Tootsie Roll Industries 25.7467 2.93 B 0.2856 1.12 160.12 K 4.12 M
UNFI United Nat Foods 24.15 2.72 B 0.13 0.54 3.05 M 73.56 M
ASB-PE Associated Banc-Corp 15.2242 2.7 B 0.0942 0.62 5.8 K 88.33 K
FBK Fb Financial Corp 34.4419 2.66 B 0.2085 0.61 54.39 K 1.87 M
IMAX Imax Corp 19.50 2.61 B 0.32 1.67 727.67 K 14.19 M
BBT Beacon Financial Corporation 26.1723 2.56 B 0.2073 0.8 238.69 K 6.25 M
CXW Corecivic Inc 19.4235 2.48 B 0.7355 3.94 734 K 14.26 M
NMM Navios Maritime Partners LP 17.2262 2.47 B 0.8675 5.3 51.75 K 891.4 K
BCC Boise Cascade L.L.C. 19.7381 2.44 B 0.2947 1.52 398.8 K 7.87 M
HCI Homeowners Choice 45.676 2.31 B 0.4507 1 302.5 K 13.82 M
PRGO Perrigo Company 51.6583 2.2 B 1.1895 2.36 1.6 M 82.7 M
DCO Ducommun Inc 42.50 2.04 B 0.32 0.76 64 K 2.72 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 21.60 2.40 12.5 271 5.85 K
PPR Prairie Provident Resources Inc 9.60 0.75 8.47 1.62 K 15.52 K
CSCI Cosciens Biopharma Inc 320.00 23.00 7.74 362 115.84 K
HLF High Liner 5.0723 0.3171 6.67 170.9 K 866.86 K
BBD-PC Bombardier Inc Pref C 10.2419 0.5197 5.35 32.02 K 327.94 K
JWEL Jamieson Wellness Inc 16.8267 0.7379 4.59 90.6 K 1.52 M
BLDP Ballard Power Systems Inc 3.93 0.16 4.24 176.68 K 694.36 K
MKP Mcan Mortgage Corp 6.6931 0.2565 3.99 42.4 K 283.76 K
SSRM Ssr Mining Inc 13.6666 0.4597 3.48 285.3 K 3.9 M
HUT Hut 8 Corp 14.75 0.45 3.15 900 13.28 K
BNE Bonterra Energy Corp 10.3022 0.3134 3.14 487.06 K 5.02 M
QBR-B Quebecor Inc 22.4557 0.6781 3.11 936.8 K 21.04 M
QBR-A Quebecor Inc 22.4158 0.6321 2.9 7.15 K 160.36 K
FEC Frontera Energy Corp 12.6487 0.3546 2.88 96.2 K 1.22 M
CGX Cineplex Inc 32.6076 0.8335 2.62 208.73 K 6.81 M
PZA Pizza Pizza Royalty Corp 5.6492 0.1369 2.48 109.7 K 619.72 K
BDGI Badger Infrastructure Solutions Ltd 24.6838 0.5778 2.4 317.1 K 7.83 M
GSY Goeasy Ltd 31.2758 0.6408 2.09 96.29 K 3.01 M
LIF Labrador Iron Ore Royalty Corp 14.4384 0.2936 2.08 338.96 K 4.89 M
ACQ Autocanada Inc 10.7606 0.2178 2.07 529.03 K 5.69 M
TECK-A Teck Resources Limited 25.2116 0.4941 2 651 16.41 K
CPX Capital Power Corp 17.6213 0.3352 1.94 1.38 M 24.28 M
ADEN Adentra Inc 10.605 0.2009 1.93 116.6 K 1.24 M
IMO Imperial Oil 34.0228 0.621 1.86 1.34 M 45.65 M
BRE Bridgemarq Real Estate Services Inc 8.0909 0.1467 1.85 29.3 K 237.06 K
WFG West Fraser Timber CO Ltd 59.3492 0.9558 1.64 455.2 K 27.02 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.7892 0.2031 1.61 42.02 K 537.36 K
BPO-PW Brookfield Office Properties Inc Pref W 9.0264 0.1426 1.61 3.1 K 27.98 K
CFP Canfor Corp 19.39 0.30 1.57 383 K 7.43 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 12.258 0.1866 1.55 6.45 K 79.06 K
AP-UN Allied Properties Real Estate Investment Trust 26.7944 0.4032 1.53 180.9 K 4.85 M
ACO-X ATCO Ltd 29.3387 0.4316 1.49 197.51 K 5.79 M
HWO High Arctic Energy Services Inc 3.1492 0.0455 1.47 11.95 K 37.63 K
EMP-A Empire Company Limited 21.7048 0.3081 1.44 257.7 K 5.59 M
BIP-PF Brookfield Infrastructure Partners Pref Class A 15.6505 0.2213 1.43 250 3.91 K
D-UN Dream Office Real Estate Investment Trust 42.0581 0.5411 1.3 124.48 K 5.24 M
CHR Chorus Aviation Inc 44.6213 0.5633 1.28 182.63 K 8.15 M
RUS Russel Metals 17.1242 0.215 1.27 165.1 K 2.83 M
AQN Algonquin Power and Utilities Corp 9.1597 0.1129 1.25 956.79 K 8.76 M
BN-PM Brookfield Corporation 13.2489 0.1613 1.23 1.4 K 18.55 K
TPX-B Molson Coors Canada Inc 72.0676 0.819 1.15 914 65.87 K
AQN-PD Algonquin Power & Utilities Corp 15.4687 0.175 1.14 900 13.92 K
IPCO International Petroleum Corp 5.68 0.06 1.07 8.1 K 46.01 K
MRE Martinrea International Inc 9.9266 0.1044 1.06 189.07 K 1.88 M
CU Canadian Utilities Ltd Cl A NV 21.8753 0.2273 1.05 211.44 K 4.63 M
PRM-PA Big Pharma Split Corp 7.2503 0.0752 1.05 500 3.63 K
NPI Northland Power Inc 13.5829 0.1401 1.04 309.18 K 4.2 M
GEI Gibson Energy Inc 13.8371 0.1397 1.02 578.34 K 8 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 12.7761 0.1259 1 9.01 K 115.06 K
HLS Hls Therapeutics Inc 15.227 0.1499 0.99 109.66 K 1.67 M
SAP Saputo Inc 33.226 0.3219 0.98 302.2 K 10.04 M
BN-PFC Brookfield Corporation 13.5647 0.1286 0.96 2.12 K 28.78 K
HFPC-U Helios Fairfax Partners Corporation 9.59 0.09 0.95 24.75 K 237.33 K
L Loblaw CO 12.2771 0.1147 0.94 2.87 M 35.27 M
ENB-PD Enbridge D Cum Redeemable Prf 10.7049 0.0988 0.93 9.4 K 100.63 K
DR Medical Facilities Corp 10.948 0.1003 0.92 193.04 K 2.11 M
PRV-UN Pro Real Estate Investment Trust 3.5461 0.0321 0.91 32.13 K 113.95 K
NWC The North West Company Inc 22.1811 0.1981 0.9 46.96 K 1.04 M
EMA-PH Emera Inc 16.0747 0.1435 0.9 4.66 K 74.91 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 12.743 0.1135 0.9 3.3 K 42.05 K
SRU-UN SmartCentres Real Estate Investment Trust 18.6735 0.1661 0.9 352.25 K 6.58 M
TCL-B Transcontinental Inc 13.7479 0.1214 0.89 150 2.06 K
SBC-PA Brompton Split Banc Corp Pref A 6.841 0.0598 0.88 14.6 K 99.88 K
H Hydro One Ltd 15.0854 0.1317 0.88 685.8 K 10.35 M
FTS-PG Fortis Inc Pref G 12.8106 0.1108 0.87 600 7.69 K
ALS Altius Minerals Corp 11.8729 0.098 0.83 65.4 K 776.48 K
CIU-PC CU Inc Pref C 12.4955 0.1029 0.83 500 6.25 K
EMA-PC Emera Srs C Cum Rr Prf 14.4704 0.1179 0.82 1.6 K 23.15 K
BBD-PB Bombardier Inc Pref B 6.6347 0.0536 0.81 5.18 K 34.37 K
MRT-UN Morguard Real Estate Investment Trust 7.2355 0.0574 0.8 12.18 K 88.14 K
CVG Clairvest Group 37.1154 0.2919 0.79 101 3.75 K
BN-PN Brookfield Corporation 13.1884 0.1031 0.79 500 6.59 K
PWF-PR Power Fin 5.50% R Non Cum Prf 15.6832 0.1222 0.79 5.9 K 92.53 K
WEED Canopy Growth Corp 518.90 4.00 0.78 328.53 K 170.47 M
RSI Rogers Sugar Inc 3.461 0.0248 0.72 103.79 K 359.22 K
X TMX Group Ltd 13.4197 0.0955 0.72 499.99 K 6.71 M
AC Air Canada 26.70 0.19 0.72 1.09 M 29.08 M
TOT Total Energy Services Inc 8.3579 0.0587 0.71 25.65 K 214.38 K
ENB-PB Enbridge Cumulative Red B Prf 10.5989 0.0729 0.69 2.73 K 28.99 K
TNT-UN True North Commercial Real Estate Investment Trust 20.9648 0.1306 0.63 23.61 K 495.08 K
CSH-UN Chartwell Retirement Residences 10.2013 0.0623 0.61 170.98 K 1.74 M
BDT Bird Construction Inc 4.8429 0.0284 0.59 58.3 K 282.34 K
T Telus Corp 15.1409 0.0886 0.59 1.73 M 26.27 M
TRP TC Energy Corp 30.729 0.1786 0.58 1.72 M 53 M
BN-PK Brookfield Asset Management Inc Pref K 10.5033 0.0604 0.58 4 K 42.01 K
EQB EQB Inc 29.5726 0.1696 0.58 75.4 K 2.23 M
FTS-PM Fortis Inc Pref M 15.0036 0.0859 0.58 1.1 K 16.5 K
MAL Magellan Aero 14.3467 0.0819 0.57 20.25 K 290.55 K
PPL-PC Pembina Pipeline Corp Pref C 12.8301 0.0732 0.57 2.4 K 30.79 K
CAS Cascades Inc 8.0051 0.0451 0.57 168.79 K 1.35 M
ATS Ats Corp 17.94 0.10 0.56 343.2 K 6.16 M
TWC Twc Enterprises Ltd 11.7084 0.0647 0.56 200 2.34 K
ENB-PN Enbridge Srs N Cum Red Prf 11.5247 0.0633 0.55 5.04 K 58.14 K
BCE-PL BCE Inc Pref AL 11.1637 0.0605 0.54 1.2 K 13.4 K
PWF-PA Power Financial Corp Pref A 13.5769 0.0697 0.52 12 K 162.92 K
ESP-PA Brompton Energy Split Corp. 8.1452 0.0414 0.51 570 4.64 K
BCE-PY BCE Inc Pref Y 12.1136 0.0606 0.5 1.35 K 16.37 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GAMI GAMCO Investors Inc 17.218 536.94 M 0.086 0.5 27.6 K 475.22 K
AJYG AJ1G Inc 763.20 6.47 M 45.60 6.35 19 14.5 K
MMEX MMEX Resources Corporation 1580.00 2.23 M 80.00 5.33 17 26.86 K
MSRM Mushrooms Inc. 13.715 804.51 K 1.465 11.96 184 2.52 K
ZVOI Zovio Inc 8.15 137.92 K 0.33 4.22 295.75 K 2.41 M
AFOM All For One Media Corp 219.758 324 77.058 54 475 104.39 K
EWLL eWellness Healthcare Corporation 5.51 1.01 22.44 25.93 K 142.87 K
SIRC Solar Integrated Roofing Corporation 22.875 1.905 9.08 165 3.77 K
STMH Stem Holdings Inc 230.00 5.00 2.22 13 2.99 K
TRLFF True Leaf Brands Inc 3.4668 0.0243 0.71 2.87 K 9.96 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REVX Rev Exploration Corp. 4.00 1.00 33.33 120 480
TGX True North Gems Inc 18.00 3.00 20 20 360
CAMB Cambria Gold Mines Inc. 47.50 4.50 10.47 13.5 K 641.25 K
ENDR Enduro Metals Corporation 4.50 0.30 7.14 1.3 K 5.85 K
GBU Gabriel Resources Ltd 3.40 0.15 4.62 3 K 10.2 K
KCC Kincora Copper Limited 4.05 0.15 3.85 3.01 K 12.17 K
PERU Chakana Copper Corp 3.30 0.10 3.12 2.6 K 8.58 K
RAGE Renegade Gold Inc. 19.80 0.60 3.12 25 495
MTA Metalla Royalty & Streaming Ltd 3.0794 0.0779 2.6 183.83 K 566.1 K
RET-A Reitmans (Canada) Limited 3.5904 0.0187 0.52 9.02 K 32.39 K
© 2026 - CastFwd Corp.