Gainer Volumes for 12 November 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 12 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.6043 | 59.92 B | 0.2369 | 0.93 | 419.6 K |
| RLGT | Radiant Logistics | 5.80 | 439.75 M | 0.11 | 1.93 | 226.32 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7155 | 417.59 M | 0.0397 | 0.59 | 168 K |
| INFU | Infusystems Holdings | 3.05 | 195.36 M | 0.03 | 0.99 | 7.9 K |
| ACU | Acme United Corp | 15.1185 | 180.23 M | 0.2085 | 1.4 | 14.9 K |
| EPM | Evolution Petroleum Corp | 5.5887 | 130.03 M | 0.0355 | 0.64 | 200.9 K |
| WYY | Widepoint Corp | 5.15 | 130.02 M | 0.15 | 3 | 4.48 K |
| BDL | Flanigan's Enterprises | 24.0649 | 83.45 M | 0.2943 | 1.24 | 910 |
| IOR | Income Opportunity Realty Trust | 12.1478 | 74.82 M | 0.8797 | 7.81 | 1.08 K |
| APT | Alpha Pro Tech | 3.38 | 51.7 M | 0.02 | 0.6 | 15.76 K |
| MYND | Mynd.Ai Inc ADR | 98.7909 | 19.17 M | 2.0115 | 2.08 | 6.22 K |
| AIRI | Air Industries Group Inc | 13.30 | 14.02 M | 0.80 | 6.4 | 577 |
| REED | Reed's, Inc. | 825.00 | 12.81 M | 21.72 | 2.7 | 59 |
| AMBO | Ambow Education Holding Ltd ADR | 51.10 | 7.19 M | 1.20 | 2.4 | 42 |
| DSS | Document Security Systems | 581.6419 | 5.86 M | 46.7386 | 8.74 | 397 |
| PW | Power REIT | 5.8745 | 3.42 M | 0.2145 | 3.79 | 468 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 69.3001 | 2.10 | 3.12 | 14.54 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQIX | Equinix Inc | 337.6893 | 103.67 B | 3.8849 | 1.16 | 487.7 K |
| AEP | American Electric Power Company | 59.0593 | 73.69 B | 0.682 | 1.17 | 2.25 M |
| XEL | XCEL Energy Inc | 40.7488 | 49.98 B | 0.6139 | 1.53 | 6.13 M |
| EXC | Exelon Corp | 25.1036 | 47.89 B | 0.3735 | 1.51 | 6.43 M |
| JD | Jd.com Inc ADR | 20.0165 | 38.08 B | 0.2819 | 1.43 | 14.26 M |
| KMB | Kimberly-Clark Corp | 84.6829 | 37.31 B | 0.7135 | 0.85 | 2.14 M |
| SATS | Echostar Corp | 25.7164 | 29.42 B | 0.8202 | 3.29 | 1.05 M |
| FSLR | First Solar Inc | 42.71 | 24.48 B | 0.49 | 1.16 | 1.56 M |
| GH | Guardant Health Inc | 39.12 | 21.22 B | 1.02 | 2.68 | 339.16 K |
| CHTR | Charter Communications | 323.35 | 20.48 B | 2.24 | 0.7 | 866.5 K |
| EVRG | Evergy Inc | 44.6649 | 19.76 B | 0.723 | 1.65 | 1.35 M |
| LNT | Alliant Energy Corp | 35.9755 | 19.73 B | 0.4618 | 1.3 | 2 M |
| JAZZ | Jazz Pharma Plc | 148.54 | 15.32 B | 2.97 | 2.04 | 972.5 K |
| UHAL | A M E R C O | 33.4704 | 12.8 B | 0.4001 | 1.21 | 429 K |
| HTHT | Huazhu Group Ltd ADR | 23.0233 | 12.64 B | 0.2902 | 1.28 | 1.55 M |
| IESC | Ies Holdings | 17.20 | 12.46 B | 0.13 | 0.76 | 6.04 K |
| TXRH | Texas Roadhouse Inc | 60.7508 | 12.46 B | 0.49 | 0.81 | 738.29 K |
| MDGL | Madrigal Pharmaceuticals Inc | 186.51 | 12.37 B | 2.02 | 1.09 | 382.28 K |
| HUT | Hut 8 Mining Corp | 11.1929 | 11.51 B | 0.0563 | 0.51 | 210 |
| AAL | American Airlines Group | 36.2735 | 11.21 B | 0.6299 | 1.77 | 9.36 M |
| QXO | Qxo Inc | 17.2016 | 10.87 B | 2.4373 | 16.51 | 2.14 K |
| FIVE | Five Below Inc | 123.41 | 10.47 B | 1.71 | 1.41 | 982.28 K |
| WYNN | Wynn Resorts Ltd | 91.9999 | 10.35 B | 1.091 | 1.2 | 3.01 M |
| CTRE | Caretrust REIT Inc | 13.5613 | 9.5 B | 0.1042 | 0.77 | 561.3 K |
| COLB | Columbia Banking Sys | 23.313 | 9.28 B | 0.2203 | 0.95 | 422.1 K |
| KNTK | Kinetik Holdings Inc | 65.6055 | 8.08 B | 1.723 | 2.7 | 3.46 K |
| SFM | Sprouts Farmers Mark | 27.45 | 7.6 B | 0.44 | 1.63 | 1.25 M |
| Z | Zillow Group Cl C | 31.04 | 7.37 B | 0.79 | 2.61 | 4.8 M |
| ZG | Zillow Grp Inc Cl A | 31.25 | 7.32 B | 0.80 | 2.63 | 1.01 M |
| LSTR | Landstar System | 89.4467 | 7.1 B | 0.6055 | 0.68 | 507.39 K |
| CROX | Crocs Inc | 25.51 | 6.6 B | 0.14 | 0.55 | 1.56 M |
| CPB | Campbell Soup Company | 29.9547 | 6.58 B | 0.1529 | 0.51 | 2.4 M |
| GTX | Garrett Motion Inc | 13.219 | 6.05 B | 0.5361 | 4.23 | 1.56 M |
| SSRM | Ssr Mining Inc | 10.2858 | 5.93 B | 0.3619 | 3.65 | 1.25 M |
| VSEC | V S E Cp | 28.3436 | 5.93 B | 0.5085 | 1.83 | 9.73 K |
| VCTR | Victory Capital Holdings Inc Cl A | 9.9379 | 5.77 B | 0.5619 | 5.99 | 435.7 K |
| MMYT | Makemytrip Ltd | 24.00 | 5.56 B | 0.49 | 2.08 | 348.44 K |
| AMRX | Amneal Pharmaceuticals Inc | 19.96 | 5.43 B | 0.21 | 1.06 | 762.8 K |
| CELC | Celcuity Inc | 27.72 | 5.25 B | 0.46 | 1.69 | 5.74 K |
| OMAB | Grupo Aeroportuario ADR | 26.4448 | 5.22 B | 0.2638 | 1.01 | 96.16 K |
| RDNT | Radnet Inc | 14.095 | 5.16 B | 0.695 | 5.19 | 419.89 K |
| TFSL | Tfs Financial Corp | 8.9285 | 4.96 B | 0.0462 | 0.52 | 162.27 K |
| NWE | Northwestern Corp | 45.0997 | 4.47 B | 0.399 | 0.89 | 213 K |
| OPCH | Option Care Health Inc | 12.88 | 3.39 B | 0.20 | 1.58 | 221.6 K |
| MZTI | MZTI | 155.8479 | 3.15 B | 1.4298 | 0.93 | 82.4 K |
| RUN | Sunrun Inc | 12.44 | 2.97 B | 0.14 | 1.14 | 955.08 K |
| MGNI | Magnite Inc | 4.41 | 2.91 B | 0.05 | 1.15 | 925 K |
| HWKN | Hawkins Inc | 17.5268 | 2.8 B | 0.4021 | 2.35 | 41.3 K |
| CENT | Central Garden | 24.9811 | 2.68 B | 0.3208 | 1.3 | 71.57 K |
| IMOS | Chipmos Tech ADR | 11.6163 | 2.64 B | 0.2463 | 2.17 | 22.7 K |
| SLS | Sellas Life Sciences Group Inc | 103.50 | 2.51 B | 11.50 | 12.5 | 34.59 K |
| XRAY | Dentsply Sirona Inc | 32.1176 | 2.46 B | 0.4219 | 1.33 | 3.15 M |
| NKTR | Nektar Therapeutics | 554.8503 | 2.38 B | 44.5503 | 8.73 | 414.66 K |
| CENTA | Central Garden & Pet | 23.416 | 2.35 B | 0.336 | 1.46 | 183.53 K |
| MBIN | Merchants Bancorp | 14.0991 | 2.21 B | 0.0976 | 0.7 | 22.39 K |
| NWL | Newell Rubbermaid Inc | 14.1773 | 2.2 B | 0.2381 | 1.71 | 10.48 M |
| ECPG | Encore Capital Group | 25.58 | 1.98 B | 0.31 | 1.23 | 461.56 K |
| STRA | Strayer Education | 117.9857 | 1.91 B | 3.0788 | 2.68 | 229.8 K |
| CASH | Meta Financial Group | 24.1934 | 1.9 B | 0.1446 | 0.6 | 301 K |
| IOVA | Iovance Biotherapeutics Inc | 9.38 | 1.89 B | 0.41 | 4.57 | 1.71 M |
| APPN | Appian Corp Cl A | 26.46 | 1.86 B | 0.48 | 1.85 | 346.53 K |
| UFPT | U F P Tech Inc | 34.89 | 1.83 B | 1.88 | 5.7 | 64.17 K |
| PLSE | Pulse Biosciences CS | 13.10 | 1.82 B | 0.59 | 4.72 | 91.57 K |
| AMSC | Amer Superconductor | 9.35 | 1.74 B | 0.18 | 1.96 | 195.8 K |
| RBCAA | Republic Bancorp Inc | 36.8394 | 1.73 B | 0.2903 | 0.79 | 9.15 K |
| CDNA | Caredx Inc | 27.53 | 1.47 B | 1.92 | 7.5 | 535.75 K |
| AMAL | Amalgamated Financial Corp | 18.8451 | 1.39 B | 0.6172 | 3.39 | 37.46 K |
| ICFI | Icf International | 70.8546 | 1.39 B | 2.1396 | 3.11 | 147.65 K |
| NWPX | Northwest Pipe Company | 24.90 | 1.29 B | 1.58 | 6.78 | 99.75 K |
| DSGR | Distribution Solutions Group Inc | 15.765 | 1.27 B | 0.23 | 1.48 | 48.6 K |
| IRMD | Iradimed Cp | 23.1643 | 1.24 B | 0.7481 | 3.34 | 85.4 K |
| LQDT | Liquidity Services | 6.42 | 1.22 B | 0.07 | 1.1 | 50.7 K |
| OSBC | Old Second Bancorp | 13.4561 | 1.18 B | 0.1016 | 0.76 | 56.6 K |
| CRTO | Criteo S.A. ADR | 20.40 | 1.15 B | 0.20 | 0.99 | 989.81 K |
| GLDD | Great Lakes Drg Dock | 7.49 | 1.14 B | 0.24 | 3.31 | 665.17 K |
| COLL | Collegium Pharma | 15.85 | 1.14 B | 0.43 | 2.79 | 495.52 K |
| CBRL | Cracker Barrel | 128.4032 | 1.13 B | 1.1988 | 0.94 | 442.4 K |
| PZZA | Papa John's Intl | 47.0987 | 1.1 B | 0.5897 | 1.27 | 698.33 K |
| OPK | Opko Health Inc | 3.725 | 1.02 B | 0.635 | 20.55 | 8.41 M |
| HBNC | Horizon Bancorp | 12.7974 | 1.01 B | 0.0816 | 0.64 | 55.95 K |
| BBSI | Barrett Business S | 17.2784 | 919.27 M | 0.9157 | 5.6 | 258.31 K |
| MITK | Mitek Systems Inc | 9.43 | 872.67 M | 0.18 | 1.95 | 276.06 K |
| FMNB | Farmers Natl Banc Cp | 10.0991 | 847.37 M | 0.1184 | 1.19 | 18.97 K |
| HNRG | Hallador Energy Company | 5.8921 | 769.64 M | 0.0661 | 1.13 | 29.92 K |
| FISI | Financial Institut | 20.724 | 764.82 M | 0.2252 | 1.1 | 48.25 K |
| AGNT | eXp World Holdings, Inc. | 11.84 | 742.74 M | 0.09 | 0.77 | 85.77 K |
| CARE | Carter Bankshares Inc | 18.8649 | 723.55 M | 0.1986 | 1.06 | 5.2 K |
| FOXF | Fox Factory Cp | 67.27 | 712.49 M | 0.34 | 0.51 | 170.59 K |
| PRAA | Pra Group Inc | 30.16 | 705.23 M | 1.97 | 6.99 | 332.14 K |
| RLMD | Relmada Therapeutics Inc | 4.68 | 672.97 M | 0.08 | 1.74 | 1.83 K |
| PFIS | Peoples Finl Svcs Company | 32.4307 | 665.92 M | 0.6719 | 2.12 | 4.7 K |
| HIFS | Hingham Inst For Svg | 186.2816 | 638.83 M | 1.5891 | 0.86 | 859 |
| GYRE | Gyre Therapeutics Inc | 99.2643 | 632.62 M | 5.20 | 5.53 | 11.78 K |
| GOOD | Gladstone Comml | 10.5625 | 609.83 M | 0.0542 | 0.52 | 88.58 K |
| NFBK | Northfield Bncrp Del | 10.2403 | 607.25 M | 0.1202 | 1.19 | 119.72 K |
| MCFT | Mcbc Holdings | 28.04 | 584.97 M | 0.38 | 1.37 | 397.6 K |
| AIOT | Powerfleet Inc | 6.10 | 568.93 M | 0.22 | 3.74 | 24.3 K |
| GCBC | Greene County Bncp | 14.5795 | 546.01 M | 0.3589 | 2.52 | 1.91 K |
| ACIC | American Coastal Insurance Corp | 15.3367 | 541.34 M | 0.3774 | 2.52 | 233.5 K |
| TLRY | Tilray Inc | 1134.40 | 534.02 M | 44.50 | 4.08 | 290.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 102.3226 | 1.06 T | 0.8948 | 0.88 | 5.08 M |
| ABBV | Abbvie Inc | 65.1195 | 438.31 B | 0.6534 | 1.01 | 9.34 M |
| WFC-PL | Wells Fargo & Company | 1003.2259 | 187.86 B | 5.9025 | 0.59 | 18.34 K |
| NEE | Nextera Energy | 40.2125 | 183.45 B | 0.4349 | 1.09 | 8.54 M |
| WELL | Welltower Inc | 55.6616 | 163.48 B | 0.3107 | 0.56 | 1.73 M |
| CVS | CVS Corp | 62.9546 | 132.89 B | 0.3996 | 0.64 | 5.68 M |
| CMI | Cummins Inc | 119.253 | 93.27 B | 1.0656 | 0.9 | 949.7 K |
| AMT | American Tower Corp | 131.9815 | 78.54 B | 0.7294 | 0.56 | 2.06 M |
| BE | Bloom Energy Corp Cl A | 19.70 | 69.58 B | 0.25 | 1.29 | 329.54 K |
| SE | Sea Ltd ADR | 12.78 | 68.07 B | 0.45 | 3.65 | 1.48 M |
| DLR | Digital Realty Trust | 86.2432 | 64.53 B | 0.7267 | 0.85 | 943.9 K |
| D | Dominion Resources | 52.7769 | 61.64 B | 0.8481 | 1.63 | 4.03 M |
| PSA | Public Storage | 152.7757 | 56.28 B | 1.0807 | 0.71 | 775.12 K |
| F | Ford Motor Company | 6.5667 | 55.79 B | 0.0762 | 1.17 | 36.32 M |
| CAH | Cardinal Health | 45.2062 | 55.23 B | 0.5011 | 1.12 | 2.78 M |
| VST | Vistra Energy Corp | 21.0242 | 53.56 B | 0.4528 | 2.2 | 3.83 M |
| SYY | Sysco Corp | 55.2881 | 40.09 B | 0.4596 | 0.84 | 2.98 M |
| WDS | Woodside Energy Group Ltd | 19.6677 | 39.76 B | 0.1205 | 0.62 | 28.9 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.69 | 38.37 B | 0.24 | 1.02 | 7.39 M |
| WEC | Wisconsin Energy Corp | 55.7884 | 37.45 B | 0.6693 | 1.21 | 1.77 M |
| KMB | Kimberly-Clark Corp | 84.6829 | 37.32 B | 0.7135 | 0.85 | 2.14 M |
| EXR | Extra Space Storage Inc | 69.0266 | 31.77 B | 0.4759 | 0.69 | 791.8 K |
| DTE | Dte Energy Company | 78.9758 | 31.26 B | 0.6036 | 0.77 | 1.38 M |
| AEE | Ameren Corp | 55.3425 | 31.26 B | 0.8659 | 1.59 | 1.89 M |
| EL | Estee Lauder Companies | 128.3225 | 29.91 B | 0.7913 | 0.62 | 2.85 M |
| NRG | NRG Energy | 32.8825 | 29.63 B | 1.2558 | 3.97 | 10.34 M |
| ES | Eversource Energy | 50.3021 | 28.14 B | 0.2612 | 0.52 | 1.04 M |
| FE | Firstenergy Corp | 28.8562 | 27.72 B | 0.5877 | 2.08 | 4.1 M |
| AVB | Avalonbay Communities | 142.2572 | 27.22 B | 1.328 | 0.94 | 565.2 K |
| EQR | Equity Residential | 51.372 | 26.54 B | 0.4153 | 0.82 | 1.01 M |
| AWK | American Water Works | 79.5009 | 25.52 B | 1.4545 | 1.86 | 840.38 K |
| CMS | Cms Energy Corp | 40.6111 | 23.29 B | 0.4485 | 1.12 | 2.86 M |
| CHD | Church & Dwight Company | 60.312 | 22.83 B | 0.4203 | 0.7 | 1.86 M |
| DLR-PJ | Digital Realty Trust Inc | 14.4929 | 21.56 B | 0.0811 | 0.56 | 3.67 K |
| BEP | Brookfield Renewable | 10.4974 | 20.8 B | 0.0587 | 0.56 | 146.33 K |
| DKS | Dick's Sporting Goods Inc | 29.7674 | 19.51 B | 0.2226 | 0.75 | 2.86 M |
| GIS | General Mills | 35.1822 | 19.33 B | 0.285 | 0.82 | 4.21 M |
| YPF | Ypf Sociedad Anonima ADR | 15.324 | 18.66 B | 0.0986 | 0.65 | 742.99 K |
| WY | Weyerhaeuser Company | 20.1396 | 16.91 B | 0.1268 | 0.63 | 5.02 M |
| WPC | W.P. Carey & Co. Llc | 42.0183 | 15.96 B | 1.047 | 2.56 | 2.67 M |
| UDR | United Dominion Realty Trust | 30.9624 | 14.72 B | 0.1809 | 0.59 | 1.52 M |
| HRL | Hormel Foods Corp | 37.0967 | 13.61 B | 0.2374 | 0.64 | 2.95 M |
| RPM | RPM International Inc | 55.1184 | 13.46 B | 0.3814 | 0.7 | 1.94 M |
| MOD | Modine Manufacturing Company | 13.48 | 12.99 B | 0.15 | 1.13 | 177.3 K |
| SUN | Sunoco LP | 15.4568 | 12.94 B | 0.2143 | 1.41 | 477.23 K |
| CCK | Crown Cork & Seal Company | 44.3249 | 12.46 B | 0.9565 | 2.21 | 1.9 M |
| SJM | J.M. Smucker Company | 89.3958 | 11.9 B | 1.0333 | 1.17 | 1.53 M |
| CLX | Clorox Company | 128.0299 | 11.68 B | 1.8282 | 1.45 | 1.1 M |
| MAA-PI | Mid-America Apartment Communities Inc | 38.3302 | 11.48 B | 0.5921 | 1.57 | 300 |
| AR | Antero Resources Corp | 15.91 | 10.3 B | 0.21 | 1.34 | 7.37 M |
| OGE | Oge Energy Corp | 27.8869 | 10.04 B | 0.2387 | 0.86 | 1.85 M |
| KT | Korea Telecom Corp ADR | 9.931 | 8.59 B | 0.1655 | 1.69 | 944.5 K |
| IDA | Idacorp Inc | 79.7835 | 8.35 B | 0.4453 | 0.56 | 178.7 K |
| AGCO | Agco Corp | 46.2114 | 8.28 B | 0.3535 | 0.77 | 992 K |
| EAT | Brinker International | 47.6245 | 7.95 B | 1.022 | 2.19 | 1.41 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 14.1641 | 7.74 B | 0.0763 | 0.54 | 1.18 K |
| UGI | Ugi Corp | 41.5403 | 7.68 B | 0.3602 | 0.87 | 924.4 K |
| TAP | Molson Coors Brewing Company | 53.4417 | 7.35 B | 0.8159 | 1.55 | 2.38 M |
| LAD | Lithia Motors | 79.4295 | 7.16 B | 0.7688 | 0.98 | 294.28 K |
| FSS | Federal Signal Corp | 21.9016 | 7.03 B | 0.4333 | 2.02 | 567.9 K |
| LUMN | Centurylink | 13.5839 | 6.93 B | 0.226 | 1.69 | 10.61 M |
| CAG | Conagra Brands Inc | 25.3996 | 6.62 B | 0.6197 | 2.5 | 7.48 M |
| SWX | Southwest Gas Corp | 66.1834 | 6.6 B | 0.9837 | 1.51 | 218.3 K |
| NSA | National Storage Affiliates Tru | 18.7426 | 6.57 B | 0.1035 | 0.56 | 254.2 K |
| AN | Autonation Inc | 39.41 | 6.55 B | 0.43 | 1.1 | 683.77 K |
| RYN | Rayonier Inc REIT | 21.1199 | 6.43 B | 0.214 | 1.02 | 767.9 K |
| TXNM | Txnm Energy Inc | 34.4439 | 6.3 B | 0.1856 | 0.54 | 423.2 K |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 15.5838 | 6.22 B | 0.1024 | 0.66 | 15.68 K |
| ESNT | Essent Group Ltd | 35.2852 | 5.93 B | 0.2025 | 0.58 | 823.22 K |
| WEX | Wex Inc | 164.97 | 5.46 B | 1.02 | 0.62 | 815.87 K |
| CLF | Cleveland-Cliffs Inc | 9.4693 | 5.36 B | 0.161 | 1.73 | 7.3 M |
| WFG | West Fraser Timber L | 45.0854 | 5.27 B | 0.3564 | 0.8 | 100 |
| LPX | Louisiana-Pacific Corp | 20.9968 | 5.11 B | 0.1512 | 0.73 | 2.1 M |
| OGS | One Gas Inc | 65.3713 | 4.97 B | 0.5001 | 0.77 | 266.34 K |
| CNO | Cno Financial Group | 16.0793 | 4.85 B | 0.0842 | 0.53 | 1.31 M |
| NNI | Nelnet Inc | 48.7763 | 4.8 B | 1.6769 | 3.56 | 76.18 K |
| AKO-B | Embotelladora Andina S.A | 11.6481 | 4.72 B | 0.2858 | 2.52 | 11.54 K |
| SKT | Tanger Factory Outlet Centers | 16.343 | 4.55 B | 0.1371 | 0.85 | 919.5 K |
| AQN | Algonquin Pwr & Util | 6.9504 | 4.35 B | 0.0535 | 0.78 | 163.6 K |
| ANF | Abercrombie & Fitch Company | 17.9101 | 4.14 B | 0.3168 | 1.8 | 2.28 M |
| BBWI | Bath & Body Works Inc | 18.6525 | 4.1 B | 0.262 | 1.42 | 9.69 M |
| GEO | Geo Group Inc | 17.454 | 4.07 B | 0.5621 | 3.33 | 658.4 K |
| IRT | Independence Realty Trust Inc | 7.4574 | 4.05 B | 0.0885 | 1.2 | 417.1 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 16.7508 | 3.86 B | 0.2042 | 1.23 | 28.7 K |
| SMG | Scotts Miracle-Gro Company | 60.9793 | 3.81 B | 2.1334 | 3.63 | 874.6 K |
| AKO-A | Embotelladora Andina S.A | 11.2858 | 3.78 B | 0.0946 | 0.85 | 537 |
| GPI | Group 1 Automotive | 54.003 | 3.57 B | 0.6498 | 1.22 | 170.6 K |
| KEN | Kenon Holdings Ltd | 5.8619 | 3.43 B | 0.0456 | 0.78 | 5.8 K |
| AWR | American States Water Company | 56.1267 | 3.31 B | 0.2946 | 0.53 | 239.7 K |
| CXW | Corecivic Inc | 19.4235 | 3.15 B | 0.7355 | 3.94 | 734 K |
| UNFI | United Nat Foods | 24.15 | 2.96 B | 0.13 | 0.54 | 3.05 M |
| FBK | Fb Financial Corp | 34.4419 | 2.92 B | 0.2085 | 0.61 | 54.39 K |
| TR | Tootsie Roll Industries | 25.7467 | 2.87 B | 0.2856 | 1.12 | 160.12 K |
| BTU | Peabody Energy Corp | 31.1191 | 2.85 B | 0.1757 | 0.57 | 516.79 K |
| BCC | Boise Cascade L.L.C. | 19.7381 | 2.68 B | 0.2947 | 1.52 | 398.8 K |
| ASB-PE | Associated Banc-Corp | 15.2242 | 2.66 B | 0.0942 | 0.62 | 5.8 K |
| BBT | Beacon Financial Corporation | 26.1723 | 2.53 B | 0.2073 | 0.8 | 238.69 K |
| SHAK | Shake Shack Inc | 51.33 | 2.51 B | 0.39 | 0.77 | 675.5 K |
| DCO | Ducommun Inc | 42.50 | 2.49 B | 0.32 | 0.76 | 64 K |
| HCI | Homeowners Choice | 45.676 | 2.33 B | 0.4507 | 1 | 302.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 21.60 | 2.40 | 12.5 | 271 | |
| PPR | Prairie Provident Resources Inc | 9.60 | 0.75 | 8.47 | 1.62 K | |
| CSCI | Cosciens Biopharma Inc | 320.00 | 23.00 | 7.74 | 362 | |
| HLF | High Liner | 5.0723 | 0.3171 | 6.67 | 170.9 K | |
| BLX | Boralex Inc | 12.5081 | 0.742 | 6.31 | 328.37 K | |
| BBD-PC | Bombardier Inc Pref C | 10.2419 | 0.5197 | 5.35 | 32.02 K | |
| JWEL | Jamieson Wellness Inc | 16.8267 | 0.7379 | 4.59 | 90.6 K | |
| BLDP | Ballard Power Systems Inc | 3.93 | 0.16 | 4.24 | 176.68 K | |
| MKP | Mcan Mortgage Corp | 6.6931 | 0.2565 | 3.99 | 42.4 K | |
| SSRM | Ssr Mining Inc | 13.6666 | 0.4597 | 3.48 | 285.3 K | |
| HUT | Hut 8 Corp | 14.75 | 0.45 | 3.15 | 900 | |
| BNE | Bonterra Energy Corp | 10.3022 | 0.3134 | 3.14 | 487.06 K | |
| QBR-B | Quebecor Inc | 22.4557 | 0.6781 | 3.11 | 936.8 K | |
| QBR-A | Quebecor Inc | 22.4158 | 0.6321 | 2.9 | 7.15 K | |
| FEC | Frontera Energy Corp | 12.6487 | 0.3546 | 2.88 | 96.2 K | |
| CGX | Cineplex Inc | 32.6076 | 0.8335 | 2.62 | 208.73 K | |
| PZA | Pizza Pizza Royalty Corp | 5.6492 | 0.1369 | 2.48 | 109.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.6838 | 0.5778 | 2.4 | 317.1 K | |
| GSY | Goeasy Ltd | 31.2758 | 0.6408 | 2.09 | 96.29 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.4384 | 0.2936 | 2.08 | 338.96 K | |
| ACQ | Autocanada Inc | 10.7606 | 0.2178 | 2.07 | 529.03 K | |
| TECK-A | Teck Resources Limited | 25.2116 | 0.4941 | 2 | 651 | |
| CPX | Capital Power Corp | 17.6213 | 0.3352 | 1.94 | 1.38 M | |
| ADEN | Adentra Inc | 10.605 | 0.2009 | 1.93 | 116.6 K | |
| IMO | Imperial Oil | 34.0228 | 0.621 | 1.86 | 1.34 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.0909 | 0.1467 | 1.85 | 29.3 K | |
| WFG | West Fraser Timber CO Ltd | 59.3492 | 0.9558 | 1.64 | 455.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.7892 | 0.2031 | 1.61 | 42.02 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 9.0264 | 0.1426 | 1.61 | 3.1 K | |
| CFP | Canfor Corp | 19.39 | 0.30 | 1.57 | 383 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.258 | 0.1866 | 1.55 | 6.45 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.7944 | 0.4032 | 1.53 | 180.9 K | |
| ACO-X | ATCO Ltd | 29.3387 | 0.4316 | 1.49 | 197.51 K | |
| HWO | High Arctic Energy Services Inc | 3.1492 | 0.0455 | 1.47 | 11.95 K | |
| EMP-A | Empire Company Limited | 21.7048 | 0.3081 | 1.44 | 257.7 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.6505 | 0.2213 | 1.43 | 250 | |
| D-UN | Dream Office Real Estate Investment Trust | 42.0581 | 0.5411 | 1.3 | 124.48 K | |
| CHR | Chorus Aviation Inc | 44.6213 | 0.5633 | 1.28 | 182.63 K | |
| RUS | Russel Metals | 17.1242 | 0.215 | 1.27 | 165.1 K | |
| AQN | Algonquin Power and Utilities Corp | 9.1597 | 0.1129 | 1.25 | 956.79 K | |
| BN-PM | Brookfield Corporation | 13.2489 | 0.1613 | 1.23 | 1.4 K | |
| TPX-B | Molson Coors Canada Inc | 72.0676 | 0.819 | 1.15 | 914 | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.4687 | 0.175 | 1.14 | 900 | |
| IPCO | International Petroleum Corp | 5.68 | 0.06 | 1.07 | 8.1 K | |
| MRE | Martinrea International Inc | 9.9266 | 0.1044 | 1.06 | 189.07 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.8753 | 0.2273 | 1.05 | 211.44 K | |
| PRM-PA | Big Pharma Split Corp | 7.2503 | 0.0752 | 1.05 | 500 | |
| NPI | Northland Power Inc | 13.5829 | 0.1401 | 1.04 | 309.18 K | |
| GEI | Gibson Energy Inc | 13.8371 | 0.1397 | 1.02 | 578.34 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.7761 | 0.1259 | 1 | 9.01 K | |
| HLS | Hls Therapeutics Inc | 15.227 | 0.1499 | 0.99 | 109.66 K | |
| SAP | Saputo Inc | 33.226 | 0.3219 | 0.98 | 302.2 K | |
| BN-PFC | Brookfield Corporation | 13.5647 | 0.1286 | 0.96 | 2.12 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.59 | 0.09 | 0.95 | 24.75 K | |
| L | Loblaw CO | 12.2771 | 0.1147 | 0.94 | 2.87 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.7049 | 0.0988 | 0.93 | 9.4 K | |
| DR | Medical Facilities Corp | 10.948 | 0.1003 | 0.92 | 193.04 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.5461 | 0.0321 | 0.91 | 32.13 K | |
| NWC | The North West Company Inc | 22.1811 | 0.1981 | 0.9 | 46.96 K | |
| EMA-PH | Emera Inc | 16.0747 | 0.1435 | 0.9 | 4.66 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.743 | 0.1135 | 0.9 | 3.3 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.6735 | 0.1661 | 0.9 | 352.25 K | |
| TCL-B | Transcontinental Inc | 13.7479 | 0.1214 | 0.89 | 150 | |
| SBC-PA | Brompton Split Banc Corp Pref A | 6.841 | 0.0598 | 0.88 | 14.6 K | |
| H | Hydro One Ltd | 15.0854 | 0.1317 | 0.88 | 685.8 K | |
| FTS-PG | Fortis Inc Pref G | 12.8106 | 0.1108 | 0.87 | 600 | |
| ALS | Altius Minerals Corp | 11.8729 | 0.098 | 0.83 | 65.4 K | |
| CIU-PC | CU Inc Pref C | 12.4955 | 0.1029 | 0.83 | 500 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.4704 | 0.1179 | 0.82 | 1.6 K | |
| BBD-PB | Bombardier Inc Pref B | 6.6347 | 0.0536 | 0.81 | 5.18 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.2355 | 0.0574 | 0.8 | 12.18 K | |
| CVG | Clairvest Group | 37.1154 | 0.2919 | 0.79 | 101 | |
| BN-PN | Brookfield Corporation | 13.1884 | 0.1031 | 0.79 | 500 | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 15.6832 | 0.1222 | 0.79 | 5.9 K | |
| WEED | Canopy Growth Corp | 518.90 | 4.00 | 0.78 | 328.53 K | |
| RSI | Rogers Sugar Inc | 3.461 | 0.0248 | 0.72 | 103.79 K | |
| X | TMX Group Ltd | 13.4197 | 0.0955 | 0.72 | 499.99 K | |
| AC | Air Canada | 26.70 | 0.19 | 0.72 | 1.09 M | |
| TOT | Total Energy Services Inc | 8.3579 | 0.0587 | 0.71 | 25.65 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.5989 | 0.0729 | 0.69 | 2.73 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.9648 | 0.1306 | 0.63 | 23.61 K | |
| CSH-UN | Chartwell Retirement Residences | 10.2013 | 0.0623 | 0.61 | 170.98 K | |
| BDT | Bird Construction Inc | 4.8429 | 0.0284 | 0.59 | 58.3 K | |
| T | Telus Corp | 15.1409 | 0.0886 | 0.59 | 1.73 M | |
| TRP | TC Energy Corp | 30.729 | 0.1786 | 0.58 | 1.72 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.5033 | 0.0604 | 0.58 | 4 K | |
| EQB | EQB Inc | 29.5726 | 0.1696 | 0.58 | 75.4 K | |
| FTS-PM | Fortis Inc Pref M | 15.0036 | 0.0859 | 0.58 | 1.1 K | |
| MAL | Magellan Aero | 14.3467 | 0.0819 | 0.57 | 20.25 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.8301 | 0.0732 | 0.57 | 2.4 K | |
| CAS | Cascades Inc | 8.0051 | 0.0451 | 0.57 | 168.79 K | |
| ATS | Ats Corp | 17.94 | 0.10 | 0.56 | 343.2 K | |
| TWC | Twc Enterprises Ltd | 11.7084 | 0.0647 | 0.56 | 200 | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.5247 | 0.0633 | 0.55 | 5.04 K | |
| BCE-PL | BCE Inc Pref AL | 11.1637 | 0.0605 | 0.54 | 1.2 K | |
| PWF-PA | Power Financial Corp Pref A | 13.5769 | 0.0697 | 0.52 | 12 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.1452 | 0.0414 | 0.51 | 570 | |
| BCE-PY | BCE Inc Pref Y | 12.1136 | 0.0606 | 0.5 | 1.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 17.218 | 538.4 M | 0.086 | 0.5 | 27.6 K |
| AJYG | AJ1G Inc | 763.20 | 2.23 M | 45.60 | 6.35 | 19 |
| SIRC | Solar Integrated Roofing Corporation | 22.875 | 1.1 M | 1.905 | 9.08 | 165 |
| MSRM | Mushrooms Inc. | 13.715 | 802.15 K | 1.465 | 11.96 | 184 |
| TRLFF | True Leaf Brands Inc | 3.4668 | 3.51 K | 0.0243 | 0.71 | 2.87 K |
| ZVOI | Zovio Inc | 8.15 | 3.42 K | 0.33 | 4.22 | 295.75 K |
| STMH | Stem Holdings Inc | 230.00 | 666 | 5.00 | 2.22 | 13 |
| AFOM | All For One Media Corp | 219.758 | 324 | 77.058 | 54 | 475 |
| EWLL | eWellness Healthcare Corporation | 5.51 | 1.01 | 22.44 | 25.93 K | |
| MMEX | MMEX Resources Corporation | 1580.00 | 80.00 | 5.33 | 17 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 120 | |
| TGX | True North Gems Inc | 18.00 | 3.00 | 20 | 20 | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 4.50 | 10.47 | 13.5 K | |
| ENDR | Enduro Metals Corporation | 4.50 | 0.30 | 7.14 | 1.3 K | |
| GBU | Gabriel Resources Ltd | 3.40 | 0.15 | 4.62 | 3 K | |
| KCC | Kincora Copper Limited | 4.05 | 0.15 | 3.85 | 3.01 K | |
| PERU | Chakana Copper Corp | 3.30 | 0.10 | 3.12 | 2.6 K | |
| RAGE | Renegade Gold Inc. | 19.80 | 0.60 | 3.12 | 25 | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0794 | 0.0779 | 2.6 | 183.83 K | |
| RET-A | Reitmans (Canada) Limited | 3.5904 | 0.0187 | 0.52 | 9.02 K |