Gainer Valuations for 9 November 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 9 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 24.6082 | 2.43 B | 0.4857 | 2.01 | 642.85 K | 15.82 M |
| RLGT | Radiant Logistics | 5.69 | 417.65 M | 0.33 | 6.16 | 282.36 K | 1.61 M |
| CMCL | Caledonia Mining Cp | 4.7223 | 411.84 M | 0.1133 | 2.46 | 5.05 K | 23.87 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6758 | 380.82 M | 0.0522 | 0.79 | 168.7 K | 1.13 M |
| GTE | Gran Tierra Energy Inc | 28.70 | 333.28 M | 0.30 | 1.06 | 115.48 K | 3.31 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7088 | 278.41 M | 0.0678 | 0.78 | 37.5 K | 326.58 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8824 | 240.14 M | 0.0297 | 0.51 | 111.8 K | 657.65 K |
| ELLO | Ellomay Capital Ltd | 8.33 | 240.03 M | 0.40 | 5.04 | 999 | 8.32 K |
| ELMD | Electromed Inc | 6.59 | 225.16 M | 0.05 | 0.76 | 31.8 K | 209.56 K |
| PED | Pedevco Corp | 36.00 | 197.79 M | 0.40 | 1.12 | 2.01 K | 72.36 K |
| CMT | Core Molding Technologies Inc | 7.21 | 185.38 M | 0.13 | 1.84 | 13.5 K | 97.34 K |
| INTT | Intest Corp | 7.16 | 171.48 M | 0.0445 | 0.63 | 19.26 K | 137.93 K |
| SIF | Sifco Industries | 4.90 | 125.71 M | 0.12 | 2.51 | 200 | 980 |
| OPHC | Optimumbank Hlds | 4.95 | 111.53 M | 0.23 | 4.87 | 1.03 K | 5.1 K |
| MHH | Mastech Holdings Inc | 6.69 | 75.9 M | 0.19 | 2.92 | 9.72 K | 65.03 K |
| COE | 51Talk Online Education Group | 35.08 | 60.49 M | 2.372 | 7.25 | 8.8 K | 308.88 K |
| MYO | Myomo Inc | 62.40 | 47.93 M | 2.40 | 4 | 5.13 K | 320.11 K |
| PAAI | Paradium AI, Inc. | 10.56 | 42.54 M | 0.22 | 2.13 | 227 | 2.4 K |
| XTNT | Xtant Medical Holdings Inc | 3.2099 | 40.6 M | 0.0199 | 0.62 | 2.48 K | 7.95 K |
| GRF | Eagle Capital Growth Fund | 4.7615 | 39.68 M | 0.1775 | 3.87 | 5.4 K | 25.71 K |
| MXC | Mexco Energy Corp | 4.3222 | 21.32 M | 0.126 | 3 | 48.4 K | 209.19 K |
| ACCS | Access Newswire Inc | 12.41 | 13.03 M | 0.21 | 1.72 | 8.75 K | 108.58 K |
| AUMN | Golden Minerals Company | 5.91 | 3.4 M | 0.035 | 0.6 | 3.96 K | 23.4 K |
| TOPS | Top Ships Inc | 194400.00 | 2.44 M | 21600.00 | 12.5 | 17 | 3.3 M |
| ITP | IT Tech Packaging Inc | 8.132 | 1.96 M | 0.132 | 1.65 | 2.32 K | 18.9 K |
| MTNB | Matinas Biopharma Hl | 55.50 | 1.17 M | 4.50 | 8.82 | 41.54 K | 2.31 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.096 | 0.7123 | 3.49 | 2.9 K | 61.18 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 67.2001 | 2.10 | 3.23 | 9.42 K | 632.82 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 137.9063 | 0.7188 | 0.52 | 317.19 K | 43.74 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 31.3201 | 998.9 B | 0.2018 | 0.65 | 25.35 M | 794 M |
| AZN | Astrazeneca Plc ADR | 68.0614 | 289.14 B | 0.5316 | 0.79 | 2.57 M | 175.08 M |
| PEP | Pepsico Inc | 93.4314 | 192.61 B | 1.1293 | 1.22 | 5.03 M | 469.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.5843 | 112.71 B | 0.4627 | 1.36 | 725.4 K | 25.09 M |
| MNST | Monster Beverage Cp | 28.42 | 89.57 B | 1.35 | 4.99 | 10.68 M | 303.58 M |
| MDLZ | Mondelez Intl Inc | 36.8595 | 83.57 B | 0.2995 | 0.82 | 7.15 M | 263.56 M |
| AEP | American Electric Power Company | 58.3773 | 68.9 B | 0.8913 | 1.55 | 2.42 M | 141.24 M |
| KMB | Kimberly-Clark Corp | 83.9694 | 66.54 B | 1.7185 | 2.09 | 2.23 M | 187.6 M |
| XEL | XCEL Energy Inc | 40.1349 | 51.14 B | 0.8052 | 2.05 | 9.45 M | 379.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.2443 | 50.97 B | 0.3683 | 0.95 | 1.4 M | 55.13 M |
| FANG | Diamondback Energy | 87.687 | 49.96 B | 2.4646 | 2.89 | 2.44 M | 213.97 M |
| FITB | Fifth Third Bancorp | 20.8971 | 47.93 B | 0.1644 | 0.79 | 6.39 M | 133.47 M |
| EXC | Exelon Corp | 24.7301 | 47.21 B | 0.1591 | 0.65 | 8.24 M | 203.77 M |
| FISV | Fiserv Inc | 80.24 | 33.46 B | 0.44 | 0.55 | 2.08 M | 166.62 M |
| DXCM | Dexcom | 37.365 | 29.62 B | 0.2625 | 0.71 | 6.41 M | 239.36 M |
| KHC | Kraft Heinz Company | 37.3552 | 29.13 B | 0.4705 | 1.28 | 5.71 M | 213.4 M |
| ULTA | Ulta Beauty Inc | 308.12 | 27.57 B | 3.63 | 1.19 | 1.55 M | 478.2 M |
| VRSK | Verisk Analytics Inc | 117.6225 | 26.63 B | 0.6292 | 0.54 | 1.12 M | 132.23 M |
| AXON | Axon Enterprise Inc | 52.25 | 25.49 B | 1.59 | 3.14 | 1.06 M | 55.27 M |
| FCNCA | First Citizens Bancs | 430.164 | 25.26 B | 4.3658 | 1.03 | 19.6 K | 8.43 M |
| EVRG | Evergy Inc | 43.9419 | 20.18 B | 0.9112 | 2.12 | 1.39 M | 61.15 M |
| TSCO | Tractor Supply Company | 17.5213 | 18.94 B | 0.092 | 0.53 | 6.79 M | 119.01 M |
| LNT | Alliant Energy Corp | 35.5137 | 18.85 B | 0.6209 | 1.78 | 1.45 M | 51.44 M |
| PAAS | Pan Amer Silver Corp | 12.867 | 16.98 B | 0.1681 | 1.32 | 2.24 M | 28.85 M |
| MTSI | Macom Technology S | 16.07 | 16.11 B | 0.20 | 1.26 | 871.16 K | 14 M |
| LAMR | Lamar Advertis A | 53.5886 | 15.84 B | 1.4078 | 2.7 | 623.5 K | 33.41 M |
| NWS | News Cp Cl B | 13.3217 | 15.57 B | 0.0833 | 0.63 | 887.6 K | 11.82 M |
| APA | Apa Corp | 30.5501 | 15.17 B | 0.8733 | 2.94 | 7.83 M | 239.14 M |
| JAZZ | Jazz Pharma Plc | 145.57 | 15.07 B | 3.38 | 2.38 | 1.05 M | 153.07 M |
| CHKP | Check Point Software | 112.64 | 14.72 B | 1.03 | 0.92 | 1.17 M | 131.42 M |
| MANH | Manhattan Assoc | 49.80 | 14.68 B | 0.30 | 0.61 | 468.09 K | 23.31 M |
| NWSA | News Cp Cl A | 13.1442 | 14.19 B | 0.0923 | 0.71 | 3.77 M | 49.56 M |
| COKE | Coca Cola Bot Cons | 18.2299 | 13.84 B | 0.9485 | 5.49 | 819.53 K | 14.94 M |
| TXRH | Texas Roadhouse Inc | 60.2608 | 12.07 B | 0.8506 | 1.43 | 559.02 K | 33.69 M |
| AGNC | Agnc Investment Corp | 7.0603 | 11.18 B | 0.082 | 1.18 | 7.24 M | 51.12 M |
| BPOP | Popular Inc | 45.0282 | 9.83 B | 0.2734 | 0.61 | 1.32 M | 59.46 M |
| TGTX | Tg Therapeuticscmn | 5.54 | 9.16 B | 0.31 | 5.93 | 1.81 M | 10.02 M |
| PCTY | Paylocity Hld Corp | 63.61 | 9.03 B | 0.83 | 1.32 | 488.44 K | 31.07 M |
| KRYS | Krystal Biotech Inc | 22.34 | 8.92 B | 1.49 | 7.15 | 56.21 K | 1.26 M |
| PTGX | Protagonist Therapeutics Inc | 9.70 | 8.54 B | 0.43 | 4.64 | 115.45 K | 1.12 M |
| TWST | Twist Bioscience Corp | 25.00 | 8.01 B | 6.00 | 31.58 | 376.37 K | 9.41 M |
| DBX | Dropbox Inc | 25.55 | 7.54 B | 0.81 | 3.27 | 14.74 M | 376.73 M |
| VCTR | Victory Capital Holdings Inc Cl A | 9.376 | 7.38 B | 0.738 | 8.54 | 499.2 K | 4.68 M |
| CPB | Campbell Soup Company | 29.8018 | 6.9 B | 0.5889 | 2.02 | 2.64 M | 78.66 M |
| ZG | Zillow Grp Inc Cl A | 30.45 | 6.85 B | 0.89 | 3.01 | 998.46 K | 30.4 M |
| FTDR | Frontdoor Inc | 22.28 | 6.69 B | 1.11 | 5.24 | 1.62 M | 36.13 M |
| Z | Zillow Group Cl C | 30.25 | 6.66 B | 0.84 | 2.86 | 4.36 M | 131.93 M |
| MIDD | Middleby Corp | 117.69 | 6.17 B | 1.16 | 1 | 1.32 M | 155.49 M |
| ACIW | Aci Worldwide Inc | 30.12 | 6.06 B | 1.12 | 3.86 | 1.47 M | 44.22 M |
| MKTX | Marketaxess Holdings | 194.1652 | 5.83 B | 2.1048 | 1.1 | 146.85 K | 28.51 M |
| SRRK | Scholar Rock Holding Corp | 24.99 | 5.72 B | 0.47 | 1.92 | 32.58 K | 814.07 K |
| SSRM | Ssr Mining Inc | 9.9239 | 5.66 B | 0.6571 | 7.09 | 1.4 M | 13.85 M |
| NWE | Northwestern Corp | 44.7007 | 5.09 B | 0.4789 | 1.08 | 253.76 K | 11.34 M |
| NSIT | Insight Enterpr | 46.54 | 4.64 B | 0.97 | 2.13 | 337.72 K | 15.72 M |
| SYNA | Synaptics Inc | 36.91 | 4.63 B | 1.98 | 5.67 | 2.47 M | 91.13 M |
| UCB | United Community Banks, Inc. | 20.3237 | 4.42 B | 0.2989 | 1.49 | 480.88 K | 9.77 M |
| DOX | Amdocs Ltd Ord | 56.8179 | 4.39 B | 2.0842 | 3.81 | 2.34 M | 133.22 M |
| IPAR | Inter Parfums Inc | 52.8691 | 4.34 B | 0.6047 | 1.16 | 114.26 K | 6.04 M |
| DORM | Dorman Products Inc | 83.46 | 4.03 B | 1.47 | 1.79 | 141.01 K | 11.77 M |
| LQDA | Liquidia Corp | 19.08 | 3.97 B | 0.85 | 4.66 | 24.76 K | 472.4 K |
| MGNI | Magnite Inc | 4.36 | 3.93 B | 0.37 | 9.27 | 1.86 M | 8.09 M |
| IEP | Icahn Enterprises | 20.0294 | 3.6 B | 0.2125 | 1.07 | 82.1 K | 1.64 M |
| TRMD | Torm Plc Cl A | 3.1383 | 3.53 B | 0.0472 | 1.53 | 700 | 2.2 K |
| ACHC | Acadia Healthcr Company | 42.50 | 3.44 B | 0.78 | 1.87 | 4.26 M | 181.09 M |
| WSC | Willscot Corp | 16.6445 | 3.42 B | 1.0446 | 6.7 | 2.43 M | 40.47 M |
| AGYS | Agilysys Inc | 16.68 | 3.42 B | 0.30 | 1.83 | 52.82 K | 881.09 K |
| USLM | U S Lime & Mineral | 13.7192 | 3.39 B | 0.1115 | 0.82 | 37 K | 507.61 K |
| VLYPO | Valley National Bancorp Pfd Series B | 14.4957 | 3.33 B | 0.3749 | 2.65 | 2.09 K | 30.28 K |
| GBDC | Golub Capital Bdc | 9.251 | 3.31 B | 0.0487 | 0.53 | 116.5 K | 1.08 M |
| HTO | H2O America | 53.5714 | 3.04 B | 0.7917 | 1.5 | 42.9 K | 2.3 M |
| MGEE | Mge Energy Inc | 53.6364 | 3.04 B | 0.5204 | 0.98 | 51.15 K | 2.74 M |
| CARG | Cargurus Inc Cl A | 42.03 | 3.02 B | 0.21 | 0.5 | 1.3 M | 54.52 M |
| BELFB | BEL Fuse Inc Cl B | 23.5036 | 2.99 B | 0.2923 | 1.26 | 18.8 K | 441.87 K |
| WDFC | WD-40 Company | 160.1999 | 2.97 B | 1.0906 | 0.69 | 98 K | 15.7 M |
| SPSC | Sps Commerce Inc | 48.205 | 2.9 B | 0.255 | 0.53 | 847.6 K | 40.86 M |
| ALGT | Allegiant Travel Com | 114.3838 | 2.51 B | 1.7254 | 1.53 | 82.05 K | 9.39 M |
| ECPG | Encore Capital Group | 25.27 | 2.38 B | 1.13 | 4.68 | 774.64 K | 19.58 M |
| AUPH | Aurinia Pharm Ord | 5.65 | 2.21 B | 0.05 | 0.89 | 883.5 K | 4.99 M |
| PENG | Penguin Solutions, Inc. | 15.015 | 2.14 B | 0.175 | 1.18 | 625.36 K | 9.39 M |
| NESR | National Energy Services Reunited Corp | 10.53 | 2.01 B | 0.23 | 2.23 | 28.8 K | 303.25 K |
| ESTA | Establishment Labs Holdings Inc | 25.99 | 2 B | 0.70 | 2.77 | 2.69 K | 69.99 K |
| TGLS | Tecnoglass Inc | 7.785 | 1.95 B | 0.1214 | 1.58 | 25.1 K | 195.4 K |
| SONO | Sonos Inc | 14.31 | 1.94 B | 0.23 | 1.63 | 518.75 K | 7.42 M |
| MESO | Mesoblast Ltd ADR | 15.16 | 1.85 B | 0.38 | 2.57 | 60.94 K | 923.91 K |
| COHU | Cohu Inc | 18.4701 | 1.82 B | 0.3036 | 1.67 | 405.4 K | 7.49 M |
| FORTY | Formula Sys [1985] ADR | 36.795 | 1.69 B | 1.1105 | 3.11 | 105 | 3.86 K |
| PRDO | Perdoceo Education Corp | 12.2356 | 1.68 B | 0.0755 | 0.62 | 438.1 K | 5.36 M |
| BFC | Bank First National Corp [Wisconsin] | 43.3398 | 1.64 B | 1.3089 | 3.11 | 3.03 K | 131.41 K |
| DSGR | Distribution Solutions Group Inc | 15.535 | 1.62 B | 0.235 | 1.54 | 8.4 K | 130.49 K |
| TRUP | Trupanion Inc | 27.79 | 1.6 B | 1.00 | 3.73 | 1.3 M | 36.2 M |
| PDFS | Pdf Solutions Inc | 8.94 | 1.59 B | 0.50 | 5.92 | 607.25 K | 5.43 M |
| CLSK | Cleanspark Inc | 19.8717 | 1.58 B | 0.4968 | 2.56 | 2.43 K | 48.29 K |
| ESQ | Esquire Financial Holdings Inc | 24.1105 | 1.57 B | 0.231 | 0.97 | 8.36 K | 201.54 K |
| CHRN | ChronoScale Corporation | 481.5005 | 1.57 B | 9.0003 | 1.9 | 987 | 475.24 K |
| HLIO | Helios Technologies Inc | 39.1448 | 1.56 B | 0.7393 | 1.92 | 179 K | 7.01 M |
| WEN | Wendys Company | 13.3372 | 1.55 B | 0.444 | 3.44 | 5.98 M | 79.82 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 54.963 | 1.41 B | 0.2843 | 0.52 | 2 | 109.93 |
| AMPH | Amphastar Pharma | 21.59 | 1.21 B | 0.88 | 4.25 | 735.62 K | 15.88 M |
| GOLD | Gold.com, Inc. | 5.0052 | 1.09 B | 0.3175 | 6.77 | 67.6 K | 338.35 K |
| LGIH | LGI Homes Inc | 41.26 | 1.06 B | 1.06 | 2.64 | 631.15 K | 26.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 101.4278 | 1.21 T | 1.9073 | 1.92 | 5.05 M | 512.66 M |
| WMT | Walmart Stores | 31.395 | 998.9 B | 0.2022 | 0.65 | 25.35 M | 795.9 M |
| ABBV | Abbvie Inc | 64.4661 | 514.92 B | 0.7696 | 1.21 | 9.17 M | 591.14 M |
| KO | Coca-Cola Company | 39.4728 | 411.56 B | 0.2781 | 0.71 | 12.4 M | 489.39 M |
| PG | Procter & Gamble Company | 80.9142 | 383.36 B | 0.9194 | 1.15 | 10.71 M | 866.87 M |
| SAP | SAP Ag ADR | 95.2693 | 269.45 B | 0.6157 | 0.65 | 912.5 K | 86.93 M |
| DIS | Walt Disney Company | 113.0166 | 201.59 B | 1.9156 | 1.72 | 16.88 M | 1.91 B |
| NEE | Nextera Energy | 39.7776 | 182.36 B | 0.5857 | 1.49 | 8.16 M | 324.61 M |
| WELL | Welltower Inc | 55.3509 | 179.74 B | 0.717 | 1.31 | 2.13 M | 118.11 M |
| NVO | Novo Nordisk A/S ADR | 41.0899 | 177.74 B | 0.2468 | 0.6 | 1.51 M | 62.21 M |
| SAN | Banco Santander ADR | 3.6667 | 169.27 B | 0.0451 | 1.25 | 8.93 M | 32.74 M |
| PFE | Pfizer Inc | 29.505 | 167.52 B | 0.2866 | 0.98 | 26.04 M | 768.39 M |
| UL | Unilever Plc ADR | 47.9952 | 142.12 B | 0.5071 | 1.07 | 772.21 K | 37.06 M |
| LMT | Lockheed Martin Corp | 256.1083 | 131 B | 3.7298 | 1.48 | 1.29 M | 331.48 M |
| BMY | Bristol-Myers Squibb Company | 40.3176 | 127.02 B | 0.438 | 1.1 | 8.11 M | 326.87 M |
| SPOT | Spotify Technology S.A. | 138.06 | 123.97 B | 1.06 | 0.77 | 2.57 M | 355.04 M |
| PLD | Prologis Inc | 54.8891 | 123.44 B | 0.3656 | 0.67 | 2.67 M | 146.63 M |
| HCA | Hca Holdings Inc | 134.8799 | 103.4 B | 2.1739 | 1.64 | 1.9 M | 256.7 M |
| DUK | Duke Energy Corp | 63.3597 | 99.63 B | 0.9255 | 1.48 | 4.43 M | 280.84 M |
| PSX | Phillips 66 | 73.9226 | 95.85 B | 0.7931 | 1.08 | 2.1 M | 154.99 M |
| WM | Waste Management | 79.8195 | 93.95 B | 0.503 | 0.63 | 1.71 M | 136.45 M |
| BN | Brookfield Corporation | 14.0882 | 92.37 B | 0.615 | 4.56 | 5.34 M | 75.27 M |
| SPG | Simon Property Group | 125.5048 | 86.71 B | 0.9312 | 0.75 | 1.26 M | 158.4 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1635 | 81.45 B | 0.0552 | 1.34 | 30.35 M | 126.37 M |
| EOG | Eog Resources | 79.7505 | 77.17 B | 0.4989 | 0.63 | 3.49 M | 278.01 M |
| CL | Colgate-Palmolive Company | 53.3644 | 76.76 B | 2.4257 | 4.76 | 9.74 M | 519.52 M |
| RSG | Republic Services | 66.8949 | 75.2 B | 0.6355 | 0.96 | 1.06 M | 71.01 M |
| NOC | Northrop Grumman Corp | 252.7392 | 74.59 B | 1.5037 | 0.6 | 786.5 K | 198.78 M |
| VRT | Vertiv Holdings Llc. | 9.8021 | 70.41 B | 0.1395 | 1.44 | 15.3 K | 149.97 K |
| RELX | Relx Plc ADR | 17.1439 | 69.71 B | 0.2442 | 1.44 | 974.1 K | 16.7 M |
| PSA | Public Storage | 151.695 | 63.05 B | 0.963 | 0.64 | 839.73 K | 127.38 M |
| D | Dominion Resources | 51.9288 | 60.34 B | 0.7403 | 1.45 | 2.68 M | 139.32 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.844 | 59.65 B | 0.5578 | 0.82 | 840 | 57.83 K |
| TFC | Truist Financial Corp | 36.409 | 59.18 B | 0.4519 | 1.26 | 8.03 M | 292.52 M |
| OXY | Occidental Petroleum Corp | 61.8245 | 56.36 B | 0.7734 | 1.27 | 6.98 M | 431.79 M |
| DEO | Diageo Plc ADR | 118.384 | 55.48 B | 0.9232 | 0.79 | 355.1 K | 42.04 M |
| ETR | Entergy Corp | 32.9325 | 52.82 B | 0.1655 | 0.51 | 4.82 M | 158.67 M |
| BE | Bloom Energy Corp Cl A | 19.45 | 51.2 B | 1.36 | 7.52 | 929.41 K | 18.08 M |
| LHX | L3Harris Technologies Inc | 132.7224 | 48.39 B | 1.4127 | 1.08 | 638.4 K | 84.73 M |
| WCN | Waste Connections Inc | 72.8282 | 47.31 B | 0.757 | 1.05 | 475.7 K | 34.64 M |
| VTR | Ventas Inc | 44.5272 | 46.93 B | 0.4151 | 0.94 | 1.29 M | 57.29 M |
| DVN | Devon Energy Corp | 23.4641 | 46.43 B | 0.2061 | 0.89 | 7.9 M | 185.3 M |
| ARES | Ares Management LP | 16.94 | 44.45 B | 0.2144 | 1.28 | 439.2 K | 7.44 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.6311 | 44.24 B | 0.9021 | 1.26 | 1.05 M | 76.6 M |
| ED | Consolidated Edison Company of New York | 60.3325 | 43.85 B | 0.6339 | 1.06 | 1.36 M | 82.16 M |
| CMG | Chipotle Mexican Grill | 9.8152 | 43.55 B | 0.2492 | 2.61 | 44.59 M | 437.71 M |
| DHI | D.R. Horton | 31.6775 | 41.33 B | 0.1658 | 0.53 | 8.83 M | 279.56 M |
| CCL | Carnival Corp | 54.8485 | 39.77 B | 0.3935 | 0.72 | 2.59 M | 141.89 M |
| WEC | Wisconsin Energy Corp | 55.1191 | 38.12 B | 0.7165 | 1.32 | 2.03 M | 111.7 M |
| PEG | Public Service Enterprise Group Inc | 41.819 | 36.2 B | 0.6375 | 1.55 | 4.99 M | 208.52 M |
| KMB | Kimberly-Clark Corp | 83.9694 | 36 B | 1.7185 | 2.09 | 2.23 M | 187.6 M |
| UI | Ubiquiti Networks | 103.7128 | 35.87 B | 15.4827 | 17.55 | 2.03 M | 210.66 M |
| HSY | Hershey Foods Corp | 91.0676 | 35.79 B | 1.2665 | 1.41 | 1.68 M | 152.94 M |
| QSR | Restaurant Brands International | 43.8444 | 35.56 B | 0.2547 | 0.58 | 1.37 M | 60.06 M |
| EXR | Extra Space Storage Inc | 68.5507 | 34.73 B | 0.355 | 0.52 | 673.6 K | 46.18 M |
| MTD | Mettler-Toledo International | 608.03 | 34.25 B | 12.72 | 2.14 | 446.39 K | 271.42 M |
| EC | Ecopetrol S.A. ADR | 9.1739 | 31.97 B | 0.1211 | 1.34 | 1.51 M | 13.87 M |
| IRM | Iron Mountain Inc | 21.7987 | 31.71 B | 0.3193 | 1.49 | 1.76 M | 38.42 M |
| AEE | Ameren Corp | 54.4766 | 31.24 B | 0.8254 | 1.54 | 1.38 M | 75.2 M |
| FTS | Fortis Inc | 26.0308 | 31 B | 0.211 | 0.82 | 247.4 K | 6.44 M |
| EQT | Eqt Corp | 18.0202 | 30.9 B | 0.5521 | 3.16 | 11.83 M | 213.22 M |
| AWK | American Water Works | 78.0464 | 29.92 B | 0.6271 | 0.81 | 704.38 K | 54.97 M |
| ATO | Atmos Energy Corp | 80.7592 | 29.27 B | 0.71 | 0.89 | 344.1 K | 27.79 M |
| BBD | Banco Bradesco S.A. ADR | 4.9195 | 28.39 B | 0.0466 | 0.96 | 20.6 M | 101.32 M |
| DTE | Dte Energy Company | 78.3722 | 28.11 B | 1.1676 | 1.51 | 1.31 M | 102.59 M |
| PPL | PPL Corp | 22.9746 | 26.94 B | 0.1667 | 0.73 | 4.86 M | 111.57 M |
| FE | Firstenergy Corp | 28.2685 | 26.88 B | 0.2231 | 0.8 | 3.64 M | 102.89 M |
| BBDO | Banco Bradesco S.A. ADR | 4.6723 | 26.82 B | 0.0276 | 0.59 | 114.96 K | 537.13 K |
| ES | Eversource Energy | 50.0409 | 26.31 B | 0.4609 | 0.93 | 1.22 M | 61.16 M |
| CHD | Church & Dwight Company | 59.8917 | 25.81 B | 1.0233 | 1.74 | 2.49 M | 149.24 M |
| AER | Aercap Holdings N.V. | 51.2002 | 25.76 B | 0.3723 | 0.73 | 1.13 M | 57.88 M |
| PHM | Pultegroup | 22.5276 | 25.24 B | 0.1935 | 0.87 | 5.81 M | 130.99 M |
| SYF | Synchrony Financial | 22.9748 | 23.99 B | 0.1164 | 0.51 | 5.7 M | 130.87 M |
| KEY | Keycorp | 13.254 | 22.02 B | 0.1052 | 0.8 | 13.58 M | 179.93 M |
| CMS | Cms Energy Corp | 40.1626 | 21.7 B | 0.5127 | 1.29 | 3.45 M | 138.71 M |
| NI | NiSource Inc | 20.4924 | 21.18 B | 0.1566 | 0.77 | 3.06 M | 62.66 M |
| TSN | Tyson Foods | 50.0033 | 21 B | 0.4672 | 0.94 | 3.83 M | 191.44 M |
| BG | Bunge Ltd | 50.3123 | 19.04 B | 0.6282 | 1.26 | 957.7 K | 48.18 M |
| GIS | General Mills | 34.8972 | 18.99 B | 0.67 | 1.96 | 4.83 M | 168.4 M |
| NRG | NRG Energy | 31.6267 | 18.56 B | 1.0658 | 3.49 | 8.06 M | 255.06 M |
| RBA | Ritchie Bros. Auctioneers Inc | 30.6948 | 17.42 B | 1.6416 | 5.65 | 1.16 M | 35.53 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.6502 | 17.37 B | 0.1719 | 2.65 | 1.35 M | 8.98 M |
| NVR | NVR Inc | 2315.05 | 16.66 B | 23.50 | 1.03 | 25.39 K | 58.78 M |
| OVV | Ovintiv Inc | 36.1031 | 16.26 B | 0.5711 | 1.61 | 6.33 M | 228.38 M |
| EMA | Emera Inc | 22.6946 | 15.57 B | 1.0417 | 4.81 | 28.7 K | 651.33 K |
| AIZ | Assurant Inc | 91.1542 | 15.14 B | 1.2875 | 1.43 | 471.2 K | 42.95 M |
| CLH | Clean Harbors | 66.13 | 14.98 B | 0.51 | 0.78 | 272.58 K | 18.03 M |
| NLY | Annaly Capital Management Inc | 15.3154 | 14.77 B | 0.0914 | 0.6 | 2.22 M | 34.06 M |
| KEP | Korea Electric Power Corp ADR | 10.9755 | 14.38 B | 0.2142 | 1.99 | 327.1 K | 3.59 M |
| MAA | Mid-America Apartment Communities | 77.5041 | 14.14 B | 0.4857 | 0.63 | 443.5 K | 34.37 M |
| SJM | J.M. Smucker Company | 88.3625 | 13.95 B | 1.5342 | 1.77 | 1.05 M | 93.07 M |
| GKOS | Glaukos Corp | 61.28 | 13.28 B | 1.47 | 2.46 | 724 K | 44.37 M |
| WTRG | Essential Utilities Inc | 27.021 | 13.02 B | 0.6199 | 2.35 | 950.5 K | 25.68 M |
| ELAN | Elanco Animal Health Inc | 34.46 | 12.86 B | 0.64 | 1.89 | 751.2 K | 25.89 M |
| CNA | Cna Financial Corp | 34.043 | 12.81 B | 0.2116 | 0.63 | 314.11 K | 10.69 M |
| PNW | Pinnacle West Capital Corp | 64.8353 | 12.63 B | 0.6669 | 1.04 | 1.28 M | 83.08 M |
| CLX | Clorox Company | 126.2017 | 12.09 B | 0.8187 | 0.65 | 1.23 M | 154.67 M |
| HRL | Hormel Foods Corp | 36.8593 | 12.08 B | 0.393 | 1.08 | 1.85 M | 68.16 M |
| IT | Gartner Inc | 147.64 | 11.99 B | 0.86 | 0.59 | 596 K | 87.99 M |
| UHS | Universal Health Services | 127.0985 | 11.52 B | 1.1986 | 0.95 | 541.3 K | 68.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACQ | Autocanada Inc | 10.5428 | 1.2315 | 13.23 | 1.4 M | 14.72 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.3122 | 0.5607 | 11.8 | 59.8 K | 317.67 K | |
| EFX | Enerflex Ltd | 16.1637 | 1.4854 | 10.12 | 605.3 K | 9.78 M | |
| BBD-B | Bombardier Inc Series B | 66.25 | 6.00 | 9.96 | 752.8 K | 49.87 M | |
| BBD-A | Bombardier Inc | 67.50 | 5.50 | 8.87 | 768.03 K | 51.84 M | |
| KEI | Kolibri Global Energy Inc | 3.80 | 0.30 | 8.57 | 9.85 K | 37.43 K | |
| PGIC | Premium Global Income Split Corp | 33.7274 | 2.2789 | 7.25 | 106 | 3.58 K | |
| EIF | Exchange Income Corp | 22.2619 | 1.448 | 6.96 | 315 K | 7.01 M | |
| SSRM | Ssr Mining Inc | 13.2069 | 0.8333 | 6.73 | 677.2 K | 8.94 M | |
| RBA | Rb Global Inc | 40.3831 | 2.2416 | 5.88 | 357.84 K | 14.45 M | |
| EMA | Emera Incorporated | 29.6013 | 1.6079 | 5.74 | 2.47 M | 73.1 M | |
| CSCI | Cosciens Biopharma Inc | 297.00 | 16.00 | 5.69 | 395 | 117.31 K | |
| ACX | Act Energy Technologies Ltd | 5.60 | 0.28 | 5.26 | 130.72 K | 732.03 K | |
| BN | Brookfield Corporation | 18.5779 | 0.8577 | 4.84 | 3.55 M | 65.89 M | |
| RAY | Stingray Group Inc. | 5.9758 | 0.2667 | 4.67 | 53.1 K | 317.31 K | |
| AAV | Advantage Oil & Gas Ltd | 3.35 | 0.13 | 4.04 | 1.54 M | 5.16 M | |
| CTC | Canadian Tire Corp Ltd | 202.4328 | 7.7858 | 4 | 842 | 170.45 K | |
| GSY | Goeasy Ltd | 30.635 | 1.0679 | 3.61 | 206.03 K | 6.31 M | |
| FSZ | Fiera Capital Corp | 6.5659 | 0.2199 | 3.47 | 241.36 K | 1.58 M | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.10 | 3.33 | 13.29 K | 41.2 K | |
| WCN | Waste Connections Inc | 95.7966 | 3.0508 | 3.29 | 259.7 K | 24.88 M | |
| IVQ-U | Invesque Inc | 6.2028 | 0.1707 | 2.83 | 42.8 K | 265.48 K | |
| MTY | Mty Food Group Inc | 64.5756 | 1.7734 | 2.82 | 160.8 K | 10.38 M | |
| SEA | Seabridge Gold Inc | 12.7145 | 0.3298 | 2.66 | 114.46 K | 1.46 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.783 | 0.1483 | 2.63 | 286.92 K | 1.66 M | |
| TFII | Tfi International Inc | 39.2711 | 0.9559 | 2.49 | 411.63 K | 16.17 M | |
| KPT | Kp Tissue Inc | 4.3171 | 0.103 | 2.44 | 19.1 K | 82.46 K | |
| TOT | Total Energy Services Inc | 8.2992 | 0.1844 | 2.27 | 83.38 K | 692 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.7143 | 0.2438 | 2.13 | 1.77 K | 20.76 K | |
| DR | Medical Facilities Corp | 10.8477 | 0.2149 | 2.02 | 143.28 K | 1.55 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0232 | 0.0596 | 2.01 | 916.7 K | 2.77 M | |
| OVV | Ovintiv Inc | 47.7377 | 0.9408 | 2.01 | 899.88 K | 42.96 M | |
| GEI | Gibson Energy Inc | 13.6974 | 0.2674 | 1.99 | 523.94 K | 7.18 M | |
| BRAG | Bragg Gaming Group Inc | 5.20 | 0.10 | 1.96 | 410.63 K | 2.14 M | |
| MRC | Morguard Corp | 178.0431 | 3.35 | 1.92 | 2.35 K | 419.11 K | |
| PRM | Big Pharma Split Corp | 6.3349 | 0.1178 | 1.89 | 2.6 K | 16.47 K | |
| PAAS | Pan American Silver Corp | 16.9723 | 0.3086 | 1.85 | 423.16 K | 7.18 M | |
| FTT | Finning Intl | 22.272 | 0.394 | 1.8 | 664.64 K | 14.8 M | |
| MRU | Metro Inc | 38.6236 | 0.6728 | 1.77 | 773.43 K | 29.87 M | |
| PGIC-PA | Premium Global Income Split Corp | 9.2703 | 0.1581 | 1.74 | 104 | 964.11 | |
| YGR | Yangarra Resources Ltd | 3.65 | 0.06 | 1.67 | 719.1 K | 2.62 M | |
| VLE | Valeura Energy Inc | 4.39 | 0.07 | 1.62 | 194.7 K | 854.73 K | |
| EXE | Extendicare Inc | 4.7958 | 0.0762 | 1.61 | 268 K | 1.29 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | 0.075 | 1.61 | 11 K | 51.97 K | |
| GTE | Gran Tierra Energy Inc | 38.10 | 0.60 | 1.6 | 56.07 K | 2.14 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.2102 | 0.1355 | 1.49 | 100 | 921.02 | |
| ALA | AltaGas Ltd | 11.3106 | 0.1652 | 1.48 | 1.59 M | 17.98 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.0348 | 0.8272 | 1.45 | 100 | 5.8 K | |
| QBR-B | Quebecor Inc | 21.7776 | 0.3075 | 1.43 | 834.2 K | 18.17 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.1412 | 0.2115 | 1.42 | 560.67 K | 8.49 M | |
| CMG | Computer Modelling Group Ltd | 6.1993 | 0.085 | 1.39 | 103.1 K | 639.15 K | |
| GUD | Knight Therapeutics Inc | 8.30 | 0.11 | 1.34 | 198.1 K | 1.64 M | |
| AOV | Amotiv Limited | 8.30 | 0.11 | 1.34 | 198.06 K | 1.64 M | |
| QBR-A | Quebecor Inc | 21.7837 | 0.2766 | 1.29 | 6.38 K | 139.05 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.6298 | 0.1836 | 1.27 | 1.16 K | 16.9 K | |
| TOU | Tourmaline Oil Corp | 12.6742 | 0.154 | 1.23 | 1.12 M | 14.14 M | |
| TNZ | Tenaz Energy Corp | 4.30 | 0.05 | 1.18 | 6.84 K | 29.41 K | |
| TPX-B | Molson Coors Canada Inc | 71.2486 | 0.8189 | 1.16 | 847 | 60.35 K | |
| FTS | Fortis Inc | 34.0813 | 0.3811 | 1.13 | 2.39 M | 81.59 M | |
| GDV | Global Dividend Growth Split Corp | 3.6031 | 0.0394 | 1.11 | 18.17 K | 65.47 K | |
| L | Loblaw CO | 12.1624 | 0.1313 | 1.09 | 4.01 M | 48.74 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9657 | 0.1423 | 1.03 | 521.13 K | 7.28 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.0609 | 0.1306 | 1.01 | 8.6 K | 112.32 K | |
| EQX | Equinox Gold Corp | 4.9954 | 0.0499 | 1.01 | 420.3 K | 2.1 M | |
| IFC | Intact Financial Corp | 89.0822 | 0.882 | 1 | 278.3 K | 24.79 M | |
| SII | Sprott Inc | 24.491 | 0.2377 | 0.98 | 29.78 K | 729.34 K | |
| TSU | Trisura Group Ltd | 6.50 | 0.0625 | 0.97 | 50 K | 324.97 K | |
| TRZ | Transat At Inc | 6.94 | 0.06 | 0.87 | 26.82 K | 186.15 K | |
| RCH | Richelieu Hardware Ltd | 24.28 | 0.2097 | 0.87 | 93.69 K | 2.27 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9442 | 0.0685 | 0.87 | 10 K | 79.44 K | |
| QSR | Restaurant Brands International Inc | 58.0373 | 0.495 | 0.86 | 455.5 K | 26.44 M | |
| EMA-PF | Emera Inc Pref F | 15.4166 | 0.1311 | 0.86 | 5.1 K | 78.56 K | |
| FFH | Fairfax Financial Holdings Ltd | 543.9491 | 4.6211 | 0.86 | 46.24 K | 25.15 M | |
| POW-PA | Power Corporation of Canada Pref A | 15.9001 | 0.1344 | 0.85 | 2 K | 31.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.4904 | 0.1051 | 0.85 | 161.41 K | 2.02 M | |
| VCM | Vecima Networks Inc | 7.4405 | 0.0614 | 0.83 | 4.5 K | 33.48 K | |
| ATD | Alimentation Couche-Tard Inc. | 31.3649 | 0.2582 | 0.83 | 5.8 K | 181.92 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.3912 | 0.2167 | 0.83 | 156.8 K | 4.14 M | |
| FFN | North American Financial 15 Split Corp | 3.1145 | 0.0254 | 0.82 | 18.08 K | 56.31 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2542 | 0.0669 | 0.82 | 224.22 K | 1.85 M | |
| DRM | Dream Unlimited Corp | 12.1164 | 0.0982 | 0.82 | 35.7 K | 432.56 K | |
| MUX | Mcewen Mining Inc | 13.9789 | 0.1122 | 0.81 | 13.27 K | 185.5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.5074 | 0.1483 | 0.81 | 272.97 K | 5.05 M | |
| TWC | Twc Enterprises Ltd | 11.6437 | 0.0924 | 0.8 | 3.8 K | 44.25 K | |
| IFC-PF | Intact Financial Corp Pref | 15.7304 | 0.1237 | 0.79 | 500 | 7.87 K | |
| NEO | NEO Performance Materials Inc | 13.5746 | 0.1057 | 0.78 | 11.1 K | 150.68 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.2637 | 0.0482 | 0.78 | 26.76 K | 167.59 K | |
| IAG | IA Financial Corp Inc | 37.8263 | 0.2881 | 0.77 | 405.9 K | 15.35 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.6688 | 0.1659 | 0.74 | 259.88 K | 5.89 M | |
| RCI-A | Rogers Communications Inc | 52.5279 | 0.3728 | 0.71 | 2.85 K | 149.7 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.283 | 0.044 | 0.71 | 215.2 K | 1.35 M | |
| EQB | EQB Inc | 29.403 | 0.2001 | 0.69 | 123.2 K | 3.62 M | |
| IFC-PG | Intact Financial Corp | 15.2977 | 0.1009 | 0.66 | 3.2 K | 48.95 K | |
| VBNK | Versabank | 7.1149 | 0.0467 | 0.66 | 15.1 K | 107.43 K | |
| SIS | Savaria Corp | 13.4717 | 0.0874 | 0.65 | 112.1 K | 1.51 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.3988 | 0.0981 | 0.64 | 800 | 12.32 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.5861 | 0.0798 | 0.64 | 48.76 K | 613.66 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.1781 | 0.0447 | 0.63 | 8.35 K | 59.96 K | |
| GRT-UN | Granite Real Estate Investment Trust | 40.6736 | 0.2459 | 0.61 | 90.66 K | 3.69 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 15.0926 | 0.0906 | 0.6 | 3.46 K | 52.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLERF | Valeura Energy Inc. | 3.352 | 1.06 B | 0.052 | 1.58 | 30.1 K | 100.9 K |
| NTPIF | Nam Tai Property Inc. | 8.97 | 268.43 M | 0.15 | 1.7 | 37.38 K | 335.27 K |
| OPTI | Optec International Inc | 4.99 | 7.12 M | 0.05 | 1.01 | 3.04 K | 15.16 K |
| MMEX | MMEX Resources Corporation | 1500.00 | 2.23 M | 100.00 | 7.14 | 17 | 25.5 K |
| CBDL | CBD Life Sciences Inc | 144.0001 | 1.22 M | 9.00 | 6.67 | 25 | 3.6 K |
| SEII | Sharing Economy International Inc | 133.845 | 645.17 K | 3.845 | 2.96 | 48 | 6.42 K |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | 8.00 | 30.77 | 6.05 K | 205.7 K |
| HCANF | Halo Collective Inc | 2896.00 | 15.08 K | 586.00 | 25.37 | 1 | 2.9 K |
| BOMO | Bowmo Inc | 14.00 | 13.64 K | 2.00 | 16.67 | 2.2 K | 30.79 K |
| SGMD | Sugarmade Inc | 22.20 | 6.6 K | 0.80 | 3.74 | 2.66 K | 59.07 K |
| EVKG | Ever-Glory International Group Inc. | 3.99 | 2.92 K | 0.04 | 1.01 | 1.2 K | 4.79 K |
| SIMPQ | Simply Inc | 42.50 | 1.55 K | 1.50 | 3.66 | 19.98 K | 848.98 K |
| NLSC | Namliong SkyCosmos Inc | 3.74 | 1.47 K | 0.992 | 36.1 | 10 | 37.4 |
| SYNE | Synthesis Energy Systems Inc | 12.08 | 157 | 1.40 | 13.11 | 1.6 K | 19.34 K |
| WDBG | Woodbrook Group Holdings Inc | 36.9369 | 42 | 9.9099 | 36.67 | 8.38 K | 309.61 K |
| SIRC | Solar Integrated Roofing Corporation | 20.97 | 0.72 | 3.56 | 125 | 2.62 K | |
| EWLL | eWellness Healthcare Corporation | 4.50 | 0.15 | 3.45 | 970 | 4.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 5.50 | 1.50 | 37.5 | 1.31 K | 7.19 K | |
| AUEN | Golden Sky Minerals Corp | 3.20 | 0.50 | 18.52 | 3.04 K | 9.73 K | |
| IMR | iMetal Resources Inc | 32.50 | 5.00 | 18.18 | 1.41 K | 45.83 K | |
| NXS | Nexus Gold Corp | 30.00 | 3.75 | 14.29 | 2.56 K | 76.68 K | |
| KEEK | Personas Social Incorporated | 4.50 | 0.50 | 12.5 | 6.63 K | 29.84 K | |
| MGMA | Magma Silver Corp. | 8.80 | 0.80 | 10 | 6.8 K | 59.88 K | |
| LUCA | Luca Mining Corp. | 3.60 | 0.32 | 9.76 | 625 | 2.25 K | |
| KCC | Kincora Copper Limited | 3.90 | 0.30 | 8.33 | 20.5 K | 79.95 K | |
| ENRG | New Energy Metals Corp | 51.20 | 3.20 | 6.67 | 142 | 7.27 K | |
| ALGR | Algo Grande Copper Corp. | 5.10 | 0.30 | 6.25 | 2.4 K | 12.24 K |