Gainer Valuations for 21 November 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 21 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.8445 | 58.92 B | 0.4657 | 1.91 | 340.7 K | 8.46 M |
| LNG | Cheniere Energy | 57.149 | 56.76 B | 1.5673 | 2.82 | 2.17 M | 123.99 M |
| CQP | Cheniere Energy Partners LP | 22.1965 | 27.77 B | 0.5406 | 2.5 | 172.54 K | 3.83 M |
| NHC | National Healthcare Corp | 64.8625 | 3.27 B | 1.3517 | 2.13 | 28.4 K | 1.84 M |
| NG | Novagold Resources Inc | 3.91 | 2.81 B | 0.11 | 2.89 | 1.27 M | 4.97 M |
| NOG | Northern Oil and Gas | 21.775 | 2.43 B | 1.0523 | 5.08 | 389.56 K | 8.48 M |
| UUUU | Energy Fuels Inc | 3.25 | 1.76 B | 0.07 | 2.2 | 913.05 K | 2.97 M |
| CET | Central Securities Corp | 18.0341 | 1.63 B | 0.1791 | 1 | 61 K | 1.1 M |
| OGCP | Empire State Realty Op LP Se | 13.2461 | 1.47 B | 0.1207 | 0.92 | 11.79 K | 156.18 K |
| TMP | Tompkinstrustco | 61.9143 | 1.43 B | 0.3678 | 0.6 | 9.9 K | 612.95 K |
| USAS | Americas Silver Corp | 3.775 | 1.04 B | 0.20 | 5.59 | 46.24 K | 174.56 K |
| OBE | Obsidian Energy Ltd | 3.99 | 636.24 M | 0.14 | 3.64 | 127.99 K | 510.66 K |
| GORO | Gold Resource Corp | 3.3897 | 532.43 M | 0.1297 | 3.98 | 315.34 K | 1.07 M |
| CIX | Compx International Inc | 8.7926 | 476.9 M | 0.261 | 3.06 | 2.29 K | 20.14 K |
| SENS | Senseonics Holdings | 60.00 | 454.19 M | 4.20 | 7.53 | 87.53 K | 5.25 M |
| RLGT | Radiant Logistics | 5.75 | 417.65 M | 0.10 | 1.77 | 91.16 K | 524.19 K |
| GTE | Gran Tierra Energy Inc | 26.20 | 333.28 M | 0.60 | 2.34 | 117.72 K | 3.08 M |
| REI | Ring Energy Inc | 7.54 | 289.2 M | 0.06 | 0.8 | 614.7 K | 4.63 M |
| EVI | Evi Industries Inc | 33.1696 | 270.19 M | 0.6534 | 2.01 | 19.1 K | 633.54 K |
| BKTI | Bk Technologies Inc | 16.022 | 252.32 M | 0.3016 | 1.92 | 1.29 K | 20.72 K |
| GENC | Gencor Industries IN | 11.74 | 249.18 M | 0.12 | 1.03 | 32.72 K | 384.14 K |
| INTT | Intest Corp | 6.46 | 171.48 M | 0.25 | 4.03 | 28.89 K | 186.65 K |
| LODE | Comstock Mining Inc | 8.86 | 148.31 M | 0.045 | 0.51 | 9.15 K | 81.06 K |
| USBC | USBC, Inc. | 75.60 | 143.62 M | 1.60 | 2.16 | 120 | 9.07 K |
| ESP | Espey Mfg. & Electronics | 21.3251 | 140.16 M | 0.3231 | 1.54 | 3.9 K | 83.17 K |
| EPM | Evolution Petroleum Corp | 5.5001 | 139.8 M | 0.1241 | 2.31 | 188.8 K | 1.04 M |
| BCV | Bancroft Convertible Fund | 10.3963 | 117.76 M | 0.2613 | 2.58 | 29 K | 301.49 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | 0.20 | 5 | 9.67 K | 40.61 K |
| IOR | Income Opportunity Realty Trust | 12.1123 | 75.31 M | 0.4411 | 3.78 | 442 | 5.35 K |
| APT | Alpha Pro Tech | 3.66 | 55.32 M | 0.04 | 1.1 | 12.2 K | 44.64 K |
| TGEN | TGEN | 3.74 | 51.92 M | 0.03 | 0.81 | 7.79 K | 29.15 K |
| MYO | Myomo Inc | 54.30 | 47.93 M | 0.60 | 1.12 | 2.32 K | 125.98 K |
| IBIO | Ibio Inc | 400.00 | 47.5 M | 25.00 | 6.67 | 59 | 23.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.257 | 44.96 M | 0.807 | 6.48 | 21.27 K | 281.95 K |
| FSP | Franklin Street Properties | 5.2887 | 44.87 M | 0.028 | 0.53 | 175.2 K | 926.58 K |
| PAAI | Paradium AI, Inc. | 7.92 | 42.54 M | 0.44 | 5.88 | 100 | 792 |
| GRF | Eagle Capital Growth Fund | 4.7148 | 39.68 M | 0.1186 | 2.58 | 8.6 K | 40.55 K |
| COHN | Cohen & CO Inc | 4.9739 | 32.9 M | 0.4707 | 10.45 | 3.81 K | 18.94 K |
| CVM | Cel-Sci Corp | 90.90 | 25.5 M | 6.00 | 7.07 | 5.61 K | 510.22 K |
| CPHI | China Pharma Holdings | 31.48 | 24.52 M | 0.23 | 0.74 | 1.24 K | 39.16 K |
| MXC | Mexco Energy Corp | 4.1284 | 21.32 M | 0.3101 | 8.12 | 55.9 K | 230.78 K |
| UAVS | Ageagle Aerial Systems Inc | 730.00 | 20.01 M | 70.00 | 10.61 | 175 | 127.75 K |
| INLX | Intellinetics Inc | 6.50 | 17.17 M | 0.50 | 8.33 | 236 | 1.53 K |
| REED | Reed's, Inc. | 762.00 | 11.98 M | 6.00 | 0.79 | 38 | 28.96 K |
| MYND | Mynd.Ai Inc ADR | 45.6886 | 11.45 M | 1.0344 | 2.32 | 50.62 K | 2.31 M |
| CVR | Chicago Rivet & Machine Company | 26.2651 | 10.15 M | 0.1641 | 0.63 | 600 | 15.76 K |
| TOVX | Theriva Biologics Inc | 202.50 | 7.64 M | 10.00 | 5.19 | 20.69 K | 4.19 M |
| YCBD | Cbdmd Inc | 1385.9987 | 5.59 M | 68.40 | 5.19 | 89 | 123.35 K |
| PLAG | Planet Green Holdings Corp | 40.10 | 5.26 M | 1.60 | 4.16 | 12.77 K | 512.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4829.9971 | 4.91 M | 630.00 | 15 | 667 | 3.22 M |
| DSS | Document Security Systems | 461.5743 | 4.62 M | 20.1497 | 4.56 | 169 | 78.01 K |
| AMBO | Ambow Education Holding Ltd ADR | 54.00 | 4.23 M | 0.80 | 1.5 | 30 | 1.62 K |
| AUMN | Golden Minerals Company | 6.005 | 3.4 M | 0.1675 | 2.87 | 6.03 K | 36.18 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.48 | 1.01 | 4.7 | 11.03 K | 247.95 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.342 | 0.1615 | 1 | 821 | 13.42 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.26 | 0.1099 | 0.55 | 2.43 K | 49.31 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 54.63 | 633.83 B | 1.20 | 2.25 | 734.28 K | 40.11 M |
| SI | Silver | 14.502 | 1.07 B | 0.233 | 1.63 | 77.88 K | 1.13 M |
| CL | Crude Oil | 54.63 | 1.20 | 2.25 | 734.28 K | 40.11 M | |
| ZL | Soybean Oil | 27.99 | 0.47 | 1.71 | 74.49 K | 2.08 M | |
| CT | Cotton | 76.51 | 1.24 | 1.65 | 10.51 K | 803.97 K | |
| BZ | Brent Crude | 63.48 | 0.95 | 1.52 | 334.98 K | 21.26 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 803.00 | 8.00 | 1.01 | 9 | 7.23 K | |
| RU | Rubber | 133.20 | 1.10 | 0.83 | 82 | 10.92 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10365.5303 | 1.11 B | 152.5898 | 1.49 | 44.03 M | 456.36 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 96.1439 | 3.94 T | 1.3054 | 1.38 | 28.13 M | 2.7 B |
| GOOGL | Alphabet Inc Class A | 51.7438 | 3.5 T | 0.6436 | 1.26 | 29.7 M | 1.54 B |
| GOOG | Alphabet Inc Class C | 51.458 | 3.49 T | 0.5876 | 1.16 | 30.69 M | 1.58 B |
| AMZN | Amazon.com Inc | 75.8365 | 2.8 T | 1.0635 | 1.42 | 114.34 M | 8.67 B |
| META | Meta Platforms Inc | 133.7702 | 1.56 T | 2.3713 | 1.8 | 25.47 M | 3.41 B |
| AVGO | Broadcom Inc. | 18.8187 | 1.4 T | 0.1873 | 1.01 | 19.93 M | 374.98 M |
| MU | Micron Technology | 35.4809 | 780.68 B | 0.2535 | 0.72 | 22.73 M | 806.42 M |
| ASML | ASML Holding N.V. ADR | 152.6277 | 549.12 B | 2.4024 | 1.6 | 1.07 M | 163.93 M |
| CSCO | Cisco Systems Inc | 36.0314 | 370.01 B | 0.3211 | 0.9 | 20.12 M | 724.86 M |
| PANW | Palo Alto Networks Inc | 27.8233 | 256.86 B | 0.1983 | 0.72 | 6.43 M | 178.79 M |
| LRCX | Lam Research Corp | 13.0741 | 250.84 B | 0.0968 | 0.75 | 22.89 M | 299.33 M |
| LIN | Linde Plc | 141.9993 | 236.54 B | 1.0623 | 0.75 | 2.07 M | 294.07 M |
| QCOM | Qualcomm Inc | 45.8622 | 176.99 B | 0.2905 | 0.64 | 13.02 M | 596.92 M |
| ADI | Analog Devices | 78.202 | 176.17 B | 0.5755 | 0.74 | 3.56 M | 278.49 M |
| ISRG | Intuitive Surg Inc | 163.8733 | 159.96 B | 2.1266 | 1.31 | 1.8 M | 294.44 M |
| IBKR | Interactive Brokers | 12.8817 | 129.18 B | 0.132 | 1.04 | 1.94 M | 24.96 M |
| MRVL | Marvell Technology Inc | 15.0344 | 127.05 B | 0.4317 | 2.96 | 5.39 M | 81.03 M |
| BKNG | Booking Holdings Inc | 69.1247 | 119.49 B | 0.3915 | 0.57 | 9.22 M | 637.33 M |
| PDD | Pinduoduo Inc ADR | 23.66 | 118.18 B | 0.52 | 2.25 | 7.48 M | 177.03 M |
| MAR | Marriot International | 110.7435 | 107.24 B | 1.5217 | 1.39 | 1.32 M | 145.9 M |
| STX | Seagate Technology | 31.9785 | 105.83 B | 0.3082 | 0.97 | 4.02 M | 128.52 M |
| EQIX | Equinix Inc | 334.0051 | 100.25 B | 5.5742 | 1.7 | 440.2 K | 147.03 M |
| WDC | Western Digital Cp | 33.047 | 98.74 B | 0.8596 | 2.67 | 8.19 M | 270.78 M |
| REGN | Regeneron Pharmaceuticals | 340.8672 | 93.55 B | 5.8406 | 1.74 | 481.2 K | 164.03 M |
| ADBE | Adobe Systems Inc | 225.98 | 93.14 B | 6.25 | 2.84 | 4.85 M | 1.1 B |
| INTU | Intuit Inc | 189.3083 | 91.26 B | 3.0724 | 1.65 | 2.58 M | 488.15 M |
| CSX | CSX Corp | 21.1682 | 90.99 B | 0.2985 | 1.43 | 10.8 M | 228.71 M |
| CTAS | Cintas Corp | 42.2822 | 88.29 B | 0.6763 | 1.63 | 1.95 M | 82.65 M |
| CDNS | Cadence Design Systems, Inc. | 43.06 | 87.78 B | 0.38 | 0.89 | 1.51 M | 65.17 M |
| FTNT | Fortinet Inc | 13.708 | 87.31 B | 0.30 | 2.24 | 17.9 M | 245.32 M |
| CMCSA | Comcast Corporation | 28.6275 | 86.61 B | 0.5724 | 2.04 | 17.63 M | 504.78 M |
| SNPS | Synopsys Inc | 86.66 | 86.32 B | 1.49 | 1.75 | 1.45 M | 125.6 M |
| NTES | Netease Inc ADR | 40.1601 | 82.89 B | 1.1657 | 2.99 | 3.29 M | 132.27 M |
| MELI | MercadoLibre Inc | 319.00 | 76.55 B | 5.21 | 1.66 | 692.04 K | 220.76 M |
| ORLY | O'Reilly Automotive | 23.0388 | 72.33 B | 0.634 | 2.83 | 8.19 M | 188.64 M |
| NXPI | Nxp Semiconductors | 73.6977 | 62.58 B | 1.5336 | 2.13 | 3.64 M | 268.18 M |
| FAST | Fastenal Company | 11.7805 | 60.8 B | 0.2804 | 2.44 | 12.84 M | 151.31 M |
| ARGX | Argenx Se ADR | 89.94 | 58.31 B | 4.67 | 5.48 | 158 K | 14.21 M |
| MPWR | Monolithic Power Sys | 116.3572 | 58.06 B | 3.0694 | 2.71 | 192 K | 22.34 M |
| GRMN | Garmin Ltd | 54.8122 | 55.03 B | 0.6228 | 1.15 | 1.18 M | 64.78 M |
| ADSK | Autodesk Inc | 135.04 | 54.7 B | 11.99 | 9.74 | 6.01 M | 811.2 M |
| MSTR | Strategy | 12.518 | 54.57 B | 0.216 | 1.76 | 660.19 K | 8.26 M |
| PCAR | Paccar Inc | 29.7764 | 53.69 B | 0.2881 | 0.98 | 2.09 M | 62.29 M |
| EBAY | Ebay Inc | 25.1372 | 53.54 B | 0.1597 | 0.64 | 12.09 M | 303.98 M |
| IDXX | Idexx Laboratories | 193.49 | 53.26 B | 1.33 | 0.69 | 438.36 K | 84.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.6944 | 50.97 B | 0.4092 | 1.04 | 1.9 M | 75.41 M |
| PYPL | PayPal Holdings | 78.6992 | 49.21 B | 1.3527 | 1.75 | 8.52 M | 670.75 M |
| LITE | Lumentum Hld | 40.28 | 48.84 B | 0.35 | 0.88 | 1.41 M | 56.97 M |
| WDAY | Workday Inc | 133.10 | 46.49 B | 6.29 | 4.96 | 1.73 M | 230.35 M |
| ONC | BeiGene, Ltd. | 129.40 | 46.3 B | 3.58 | 2.85 | 1.25 M | 161.32 M |
| NTRA | Natera Inc | 15.42 | 45.05 B | 0.61 | 4.12 | 393.18 K | 6.06 M |
| TTWO | Take-Two Interactive Software | 106.84 | 40.18 B | 2.12 | 2.02 | 2.07 M | 221.06 M |
| JD | Jd.com Inc ADR | 18.4978 | 39.31 B | 0.773 | 4.36 | 29.17 M | 539.64 M |
| TEAM | Atlassian | 72.13 | 38.9 B | 1.91 | 2.72 | 827.75 K | 59.71 M |
| COHR | Coherent Inc | 35.04 | 37.98 B | 0.56 | 1.62 | 1.01 M | 35.23 M |
| UAL | United Airlines Holdings Inc | 92.86 | 36.63 B | 1.09 | 1.19 | 3.77 M | 350.23 M |
| VOD | Vodafone Grp Plc ADR | 12.1439 | 36.1 B | 0.3453 | 2.93 | 7.54 M | 91.62 M |
| NBIS | Nebius Group N.V. | 29.38 | 35.2 B | 1.53 | 5.49 | 2.35 M | 68.99 M |
| TER | Teradyne Inc | 34.5547 | 34.07 B | 0.5115 | 1.5 | 1.31 M | 45.14 M |
| ODFL | Old Dominion Freight Line Inc | 41.6472 | 33.98 B | 0.8768 | 2.15 | 1.49 M | 61.91 M |
| FISV | Fiserv Inc | 76.84 | 33.46 B | 0.76 | 1 | 1.59 M | 122.22 M |
| ERIC | Ericsson ADR | 6.5312 | 33.25 B | 0.04 | 0.62 | 2.78 M | 18.15 M |
| ZS | Zscaler Inc | 33.48 | 32.23 B | 1.23 | 3.81 | 788.13 K | 26.39 M |
| ILMN | Illumina Inc | 301.4397 | 32.23 B | 8.5603 | 2.92 | 975.16 K | 293.95 M |
| ESLT | Elbit Systems Ltd | 110.482 | 31.99 B | 2.3235 | 2.15 | 7.6 K | 839.66 K |
| STLD | Steel Dynamics Inc | 32.9004 | 31.7 B | 0.4446 | 1.37 | 1.42 M | 46.75 M |
| EXPE | Expedia Group Inc | 110.2589 | 30.76 B | 1.4332 | 1.32 | 1.42 M | 156.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.583 | 30.71 B | 0.9007 | 3.03 | 3.63 M | 111.08 M |
| DXCM | Dexcom | 30.4025 | 29.62 B | 0.445 | 1.49 | 10.1 M | 307.11 M |
| CPRT | Copart Inc | 12.52 | 29.6 B | 0.70 | 5.92 | 12.4 M | 155.25 M |
| OKTA | Okta Inc. | 51.69 | 29.49 B | 3.87 | 8.09 | 3.09 M | 159.8 M |
| CTSH | Cognizant Tech Sol | 61.614 | 28.93 B | 0.9511 | 1.57 | 4.76 M | 293.12 M |
| TCOM | Trip.com Group Ltd ADR | 26.8595 | 27.94 B | 1.5823 | 6.26 | 7.12 M | 191.23 M |
| BIDU | Baidu Inc ADR | 183.95 | 27.87 B | 6.47 | 3.65 | 2.7 M | 497.44 M |
| VRSN | Verisign Inc | 147.549 | 27.69 B | 2.1729 | 1.49 | 562.26 K | 82.96 M |
| ULTA | Ulta Beauty Inc | 303.76 | 27.57 B | 1.62 | 0.54 | 545.3 K | 165.64 M |
| FWONK | Liberty Media F1 Series K | 28.4146 | 27.07 B | 0.3867 | 1.38 | 1.76 M | 49.91 M |
| FLEX | Flextronics Intl Ltd | 5.9135 | 25.78 B | 0.0581 | 0.99 | 5.15 M | 30.47 M |
| FWONA | Liberty Media F1 Series A | 27.2285 | 25.72 B | 0.3085 | 1.15 | 131.12 K | 3.57 M |
| AXON | Axon Enterprise Inc | 46.66 | 25.49 B | 1.44 | 3.18 | 534.3 K | 24.93 M |
| MDB | Mongodb Inc Cl A | 73.95 | 25.16 B | 3.89 | 5.55 | 937.2 K | 69.31 M |
| INSM | Insmed Inc | 17.02 | 25.1 B | 0.33 | 1.98 | 506.06 K | 8.61 M |
| ON | On Semiconductor | 18.58 | 24.65 B | 0.56 | 3.11 | 5.68 M | 105.46 M |
| DLTR | Dollar Tree Inc | 82.13 | 24.61 B | 0.61 | 0.75 | 2.46 M | 202.3 M |
| INCY | Incyte Corp | 64.07 | 24.39 B | 0.48 | 0.75 | 976.45 K | 62.56 M |
| UTHR | United Therapeutic | 114.22 | 23.94 B | 1.00 | 0.88 | 399.93 K | 45.68 M |
| EXPD | Expeditors Intl | 66.768 | 23.84 B | 0.6033 | 0.91 | 1.22 M | 81.23 M |
| PFG | Principal Financial Group Inc | 36.2265 | 23.55 B | 0.3513 | 0.98 | 2.06 M | 74.7 M |
| TROW | T Rowe Price Group | 70.0652 | 23.13 B | 1.8608 | 2.73 | 1.86 M | 130.34 M |
| LPLA | Lpl Financial Hld | 57.8792 | 23.01 B | 1.2995 | 2.3 | 920.2 K | 53.26 M |
| RGLD | Royal Gold Inc | 69.5707 | 22.46 B | 0.7717 | 1.12 | 229.7 K | 15.98 M |
| FSLR | First Solar Inc | 42.60 | 21.62 B | 0.55 | 1.31 | 991.94 K | 42.26 M |
| VNOM | Viper Energy LP | 19.631 | 21.21 B | 0.2664 | 1.38 | 610.15 K | 11.98 M |
| PTC | Ptc Inc | 84.72 | 21.19 B | 3.37 | 4.14 | 1.42 M | 120.11 M |
| JBHT | J B Hunt Transport | 98.7734 | 20.28 B | 1.1967 | 1.23 | 448.74 K | 44.32 M |
| GH | Guardant Health Inc | 37.16 | 20.25 B | 2.42 | 6.97 | 680.74 K | 25.3 M |
| CDW | CDW Corporation | 79.0845 | 19.6 B | 0.6657 | 0.85 | 1.05 M | 82.9 M |
| SWKS | Skyworks Solutions | 58.6414 | 19.33 B | 0.7589 | 1.31 | 2.39 M | 140.29 M |
| TSCO | Tractor Supply Company | 16.0548 | 18.94 B | 0.2183 | 1.38 | 5.93 M | 95.16 M |
| WWD | Woodward Inc | 77.4001 | 18.74 B | 1.2916 | 1.7 | 108.15 K | 8.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.9795 | 1.95 T | 0.4539 | 1.49 | 7.01 M | 217.26 M |
| V | Visa Inc | 127.7501 | 789.94 B | 0.9979 | 0.79 | 7.42 M | 947.48 M |
| XOM | Exxon Mobil Corporation | 60.5904 | 676.62 B | 0.4609 | 0.77 | 9.69 M | 586.86 M |
| CVX | Chevron Corp | 85.6142 | 414.8 B | 1.0704 | 1.27 | 5.62 M | 481.53 M |
| ORCL | Oracle Corporation | 44.6212 | 361.97 B | 0.2662 | 0.6 | 13.86 M | 618.43 M |
| GE | General Electric Company | 36.1554 | 335.38 B | 0.7408 | 2.09 | 17.62 M | 637.06 M |
| JPM-PD | JPMorgan Chase & Co | 16.4677 | 329.48 B | 0.1668 | 1.02 | 284.28 K | 4.68 M |
| NVS | Novartis Ag ADR | 59.4539 | 307 B | 1.389 | 2.39 | 5.25 M | 311.89 M |
| HSBC | HSBC Holdings Plc ADR | 28.9587 | 297.73 B | 0.5671 | 2 | 1.52 M | 43.99 M |
| MS | Morgan Stanley | 34.7905 | 283.95 B | 0.5012 | 1.46 | 7.96 M | 277 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.64 | 280.78 B | 1.68 | 2.8 | 3.66 M | 225.39 M |
| RY | Royal Bank of Canada | 54.3605 | 278.49 B | 1.5394 | 2.91 | 1.16 M | 63.05 M |
| BABA | Alibaba Group Holding ADR | 145.0272 | 272.28 B | 3.3293 | 2.35 | 14.72 M | 2.13 B |
| SAP | SAP Ag ADR | 89.2881 | 269.45 B | 1.3458 | 1.53 | 890.8 K | 79.54 M |
| CAT | Caterpillar Inc | 105.859 | 255.63 B | 1.3673 | 1.31 | 4.76 M | 503.86 M |
| TM | Toyota Motor Corp Ltd | 103.1021 | 254.63 B | 1.6946 | 1.67 | 228.66 K | 23.58 M |
| BAC-PB | Bank of America Corporation | 15.1468 | 253.78 B | 0.1202 | 0.8 | 189.04 K | 2.86 M |
| BAC-PK | Bank of America Corporation | 15.8783 | 250.82 B | 0.1297 | 0.82 | 276.01 K | 4.38 M |
| GS | Goldman Sachs Group | 162.1147 | 249.73 B | 1.0606 | 0.66 | 4.11 M | 666.57 M |
| IBM | International Business Machines | 83.0881 | 231.55 B | 0.96 | 1.17 | 5.58 M | 463.74 M |
| BAC-PE | Bank of America Corporation | 14.2389 | 230.43 B | 0.1798 | 1.28 | 13.21 K | 188.11 K |
| BML-PJ | Bank of America Corporation | 14.9621 | 229.21 B | 0.1216 | 0.82 | 4.99 K | 74.72 K |
| BHP | BHP Billiton Ltd ADR | 24.9349 | 203.04 B | 0.3368 | 1.37 | 3.01 M | 74.96 M |
| DIS | Walt Disney Company | 108.2565 | 201.59 B | 1.1111 | 1.04 | 7.24 M | 784.05 M |
| TD | Toronto Dominion Bank | 38.7795 | 199.88 B | 0.5633 | 1.47 | 1.24 M | 48.08 M |
| C | Citigroup Inc | 48.6666 | 197.05 B | 0.2632 | 0.54 | 12.38 M | 602.5 M |
| WFC-PY | Wells Fargo & Company | 19.2049 | 195.97 B | 0.117 | 0.61 | 19.46 K | 373.71 K |
| TTE | Totalenergies Se ADR | 33.9581 | 192.81 B | 0.7861 | 2.37 | 1.18 M | 39.94 M |
| WFC-PL | Wells Fargo & Company | 1006.5186 | 187.78 B | 7.787 | 0.78 | 12.3 K | 12.38 M |
| APH | Amphenol Corp | 19.762 | 184.18 B | 0.163 | 0.83 | 6.65 M | 131.5 M |
| BLK | Blackrock Inc | 337.5849 | 182.05 B | 3.8925 | 1.17 | 673.91 K | 227.5 M |
| DE | Deere & Company | 127.2635 | 181.09 B | 3.0139 | 2.43 | 4.99 M | 634.74 M |
| NVO | Novo Nordisk A/S ADR | 40.4499 | 177.74 B | 0.5486 | 1.37 | 816.86 K | 33.04 M |
| CRM | Salesforce.com Inc | 121.8018 | 175.83 B | 2.8778 | 2.42 | 7.31 M | 890.53 M |
| UNP | Union Pacific Corp | 122.1162 | 172.38 B | 2.1525 | 1.79 | 4.78 M | 583.67 M |
| SAN | Banco Santander ADR | 3.5465 | 169.27 B | 0.0601 | 1.72 | 4.96 M | 17.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.1982 | 165.33 B | 0.4009 | 0.59 | 1.07 M | 73.12 M |
| COP | ConocoPhillips | 51.3416 | 163.71 B | 1.1683 | 2.33 | 6.39 M | 328.21 M |
| DHR | Danaher Corp | 88.1523 | 161.86 B | 0.8307 | 0.95 | 2.4 M | 211.46 M |
| SCHW | The Charles Schwab Corp | 40.3392 | 158.22 B | 0.3057 | 0.76 | 4.81 M | 194.22 M |
| SONY | Sony Group Corp ADR | 9.3357 | 157.68 B | 0.1829 | 2 | 3.92 M | 36.55 M |
| BX | Blackstone Inc | 24.7101 | 148.61 B | 1.0972 | 4.65 | 3.93 M | 97.22 M |
| T | American Telephone and Telegraph Inc. | 15.6151 | 145.71 B | 0.1836 | 1.19 | 30.31 M | 473.24 M |
| SCCO | Southern Copper Corp | 25.0926 | 142.73 B | 0.2028 | 0.81 | 1.65 M | 41.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5985 | 137.77 B | 0.0713 | 2.02 | 2.82 M | 10.15 M |
| RIO | Rio Tinto Plc ADR | 26.5919 | 136.19 B | 0.3477 | 1.32 | 1.08 M | 28.69 M |
| SPGI | S&P Global Inc | 166.4824 | 135.62 B | 2.0055 | 1.22 | 1.4 M | 232.56 M |
| ETN | Eaton Corp | 63.5034 | 132.76 B | 0.9687 | 1.55 | 3.04 M | 192.79 M |
| BTI | British American Tobacco Industries ADR | 19.5243 | 130.83 B | 0.2258 | 1.17 | 4.3 M | 83.99 M |
| MDT | Medtronic Inc | 75.5474 | 130.22 B | 0.6582 | 0.88 | 6.83 M | 515.94 M |
| HDB | Hdfc Bank Ltd ADR | 20.2345 | 129.32 B | 0.3069 | 1.54 | 2.23 M | 45.05 M |
| LOW | Lowe's Companies | 77.3129 | 125.98 B | 1.916 | 2.54 | 7.34 M | 567.82 M |
| NEM | Newmont Mining Corp | 26.906 | 125.65 B | 0.5527 | 2.1 | 4.66 M | 125.47 M |
| SPOT | Spotify Technology S.A. | 131.98 | 123.97 B | 2.28 | 1.76 | 1.46 M | 192.16 M |
| IBN | Icici Bank Ltd ADR | 9.6574 | 121.68 B | 0.1737 | 1.83 | 5.27 M | 50.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0358 | 119.41 B | 0.1096 | 2.79 | 20.46 M | 82.57 M |
| BMO | Bank of Montreal | 53.3052 | 118.95 B | 0.787 | 1.5 | 832 K | 44.35 M |
| BP | BP Plc ADR | 27.6436 | 114.69 B | 0.7837 | 2.92 | 8.28 M | 228.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9894 | 112.28 B | 0.2283 | 2.94 | 13.09 M | 104.59 M |
| BNS | Bank of Nova Scotia | 34.9841 | 111.75 B | 0.5273 | 1.53 | 1.1 M | 38.41 M |
| CVNA | Carvana Co. Class A | 8.336 | 109.76 B | 0.092 | 1.12 | 5.71 M | 47.57 M |
| NOW | Servicenow Inc | 159.14 | 105.84 B | 1.90 | 1.21 | 1.82 M | 289.91 M |
| CM | Canadian Imperial Bank of Commerce | 26.9241 | 104.58 B | 0.4961 | 1.88 | 472.8 K | 12.73 M |
| ENB | Enbridge Inc | 20.802 | 104.51 B | 0.2983 | 1.45 | 5.53 M | 114.98 M |
| MPC | Marathon Petroleum Corp | 50.6359 | 101.49 B | 1.462 | 2.97 | 6.44 M | 326.03 M |
| CNQ | Canadian Natural Resources | 8.7072 | 100.09 B | 0.2104 | 2.48 | 6.74 M | 58.67 M |
| EQNR | Equinor ASA ADR | 15.0731 | 99.39 B | 0.4466 | 3.05 | 1.69 M | 25.41 M |
| AEM | Agnico-Eagle Mines Ltd | 31.8118 | 96.85 B | 1.2031 | 3.93 | 1.78 M | 56.52 M |
| VLO | Valero Energy Corp | 59.0915 | 96.62 B | 0.4402 | 0.75 | 4.24 M | 250.78 M |
| PSX | Phillips 66 | 69.9908 | 95.85 B | 0.8296 | 1.2 | 2.45 M | 171.3 M |
| BN | Brookfield Corporation | 14.0915 | 92.37 B | 0.2376 | 1.72 | 2.22 M | 31.32 M |
| ING | ING Groep N.V. ADR | 7.9795 | 90.4 B | 0.1112 | 1.41 | 4.9 M | 39.14 M |
| KKR | KKR & Co. LP | 20.0242 | 89.11 B | 0.7369 | 3.82 | 3.59 M | 71.86 M |
| TT | Trane Technologies Plc | 70.7408 | 87.94 B | 1.112 | 1.6 | 1.35 M | 95.2 M |
| MCO | Moody's Corp | 141.6496 | 87.19 B | 4.6133 | 3.37 | 1.76 M | 249.55 M |
| FCX | Freeport-Mcmoran Inc | 10.4226 | 85.33 B | 0.4841 | 4.87 | 17.06 M | 177.77 M |
| HLT | Hilton Inc | 71.0633 | 83.78 B | 1.0576 | 1.51 | 2.5 M | 177.62 M |
| HWM | Howmet Aerospace Inc | 15.3945 | 81.84 B | 0.4884 | 3.28 | 6.5 M | 100.05 M |
| PWR | Quanta Services | 33.4845 | 81.5 B | 0.2659 | 0.8 | 818.48 K | 27.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1727 | 81.45 B | 0.0215 | 0.52 | 20.39 M | 85.07 M |
| CP | Canadian Pacific Railway | 38.4127 | 80.15 B | 1.3525 | 3.65 | 4.25 M | 163.37 M |
| WMB | Williams Companies | 16.6144 | 80.11 B | 0.2522 | 1.54 | 9.48 M | 157.51 M |
| EPD | Enterprise Products Partners LP | 15.372 | 79.86 B | 0.3316 | 2.2 | 5.98 M | 91.85 M |
| SU | Suncor Energy Inc | 24.5939 | 79.14 B | 1.0467 | 4.45 | 5.37 M | 132.1 M |
| E | Eni S.P.A. ADR | 20.8253 | 78.96 B | 0.3816 | 1.87 | 112.4 K | 2.34 M |
| CI | Cigna Corp | 190.7134 | 77.58 B | 1.7552 | 0.93 | 1.84 M | 350.72 M |
| USB-PH | U.S. Bancorp | 16.8985 | 77.52 B | 0.2141 | 1.28 | 97.41 K | 1.65 M |
| EOG | Eog Resources | 80.1208 | 77.17 B | 2.7513 | 3.56 | 5.25 M | 420.91 M |
| CNI | Canadian National Railway | 73.2023 | 74.4 B | 2.474 | 3.5 | 778.47 K | 56.99 M |
| BCS | Barclays Plc ADR | 6.4965 | 74.23 B | 0.1767 | 2.8 | 3.09 M | 20.06 M |
| SLB | Schlumberger N.V. | 38.4772 | 73.68 B | 0.5976 | 1.58 | 9.26 M | 356.4 M |
| GM | General Motors Company | 32.0967 | 73.15 B | 0.4153 | 1.31 | 6.56 M | 210.41 M |
| RACE | Ferrari N.V. | 99.7556 | 72.92 B | 1.3926 | 1.42 | 293.4 K | 29.27 M |
| FDX | Fedex Corp | 194.6587 | 72.17 B | 1.0583 | 0.55 | 1.02 M | 198.54 M |
| NSC | Norfolk Southern Corp | 142.8832 | 71.86 B | 3.008 | 2.15 | 1.68 M | 240.27 M |
| MFC | Manulife Financial Corp | 11.1282 | 71.43 B | 0.1443 | 1.31 | 2.34 M | 26.06 M |
| USB-PP | U.S. Bancorp | 19.4336 | 69.33 B | 0.1518 | 0.79 | 85.53 K | 1.66 M |
| APO | Apollo Global Management Llc C | 22.2866 | 68.96 B | 1.4407 | 6.91 | 1.17 M | 26.1 M |
| MS-PA | Morgan Stanley | 16.5324 | 68.24 B | 0.2042 | 1.25 | 82.85 K | 1.37 M |
| APD | Air Products and Chemicals | 132.9249 | 67.88 B | 1.3528 | 1.03 | 862.9 K | 114.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.4545 | 150.91 M | 0.1362 | 0.71 | 3.06 K | 59.53 K |
| BU | Burcon Nutrascience Corp | 5.1282 | 1.3234 | 34.78 | 7.04 K | 36.11 K | |
| Y | Yellow Pages Ltd | 4.3801 | 0.5073 | 13.1 | 62.6 K | 274.19 K | |
| BRAG | Bragg Gaming Group Inc | 7.80 | 0.90 | 13.04 | 22.35 K | 174.33 K | |
| FM | First Quantum Minerals Ltd | 12.6329 | 1.2909 | 11.38 | 3.44 M | 43.49 M | |
| BBD-A | Bombardier Inc | 58.50 | 4.00 | 7.34 | 384.56 K | 22.5 M | |
| BBD-PB | Bombardier Inc Pref B | 6.2815 | 0.428 | 7.31 | 10.52 K | 66.09 K | |
| USA | Americas Silver Corp | 5.00 | 0.325 | 6.95 | 26.68 K | 133.4 K | |
| LUN | Lundin Mining Corp | 4.5036 | 0.2905 | 6.9 | 3.87 M | 17.44 M | |
| SGY | Surge Energy Inc | 10.3612 | 0.6439 | 6.63 | 119.81 K | 1.24 M | |
| KPT | Kp Tissue Inc | 4.7981 | 0.292 | 6.48 | 42.5 K | 203.92 K | |
| BBD-B | Bombardier Inc Series B | 56.50 | 3.25 | 6.1 | 1.12 M | 63.29 M | |
| ROOT | Roots Corp | 4.24 | 0.24 | 6 | 61.7 K | 261.61 K | |
| IPO | Inplay Oil Corp | 5.5389 | 0.3127 | 5.98 | 4.98 K | 27.6 K | |
| IMG | Iamgold Corp | 4.44 | 0.25 | 5.97 | 2.05 M | 9.12 M | |
| OBE | Obsidian Energy Ltd | 5.39 | 0.28 | 5.48 | 184.22 K | 992.97 K | |
| KEL | Kelt Exploration Ltd | 5.03 | 0.26 | 5.45 | 921.9 K | 4.64 M | |
| AG | First Majestic Silver Corp | 7.2524 | 0.3552 | 5.15 | 505.32 K | 3.66 M | |
| DOO | Brp Inc | 41.7983 | 2.0293 | 5.1 | 645.1 K | 26.96 M | |
| WEED | Canopy Growth Corp | 446.40 | 21.20 | 4.99 | 301.21 K | 134.46 M | |
| HLF | High Liner | 5.0949 | 0.2415 | 4.98 | 112.8 K | 574.7 K | |
| OVV | Ovintiv Inc | 40.211 | 1.8817 | 4.91 | 1 M | 40.26 M | |
| BCT | Briacell Therapeutics Corp | 16.3419 | 0.7428 | 4.76 | 1.3 K | 21.29 K | |
| FTS-PG | Fortis Inc Pref G | 12.0802 | 0.5242 | 4.54 | 4.95 K | 59.8 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.0144 | 2.4739 | 4.54 | 100 | 5.7 K | |
| BN-PR | Brookfield Corporation | 12.7514 | 0.5475 | 4.49 | 8.29 K | 105.7 K | |
| BBD-PD | Bombardier Inc Pref D | 6.4106 | 0.2692 | 4.38 | 8.93 K | 57.21 K | |
| BNE | Bonterra Energy Corp | 9.1576 | 0.3644 | 4.14 | 367.51 K | 3.37 M | |
| QSR | Restaurant Brands International Inc | 56.3899 | 2.2429 | 4.14 | 558.1 K | 31.47 M | |
| HBM | Hudbay Minerals Inc | 6.4076 | 0.2547 | 4.14 | 1.14 M | 7.29 M | |
| ALYA | Alithya Group | 5.20 | 0.20 | 4 | 7 K | 36.4 K | |
| ALA-PG | Altagas Ltd Pref G | 11.4659 | 0.4346 | 3.94 | 8.4 K | 96.31 K | |
| WCP | Whitecap Resources Inc | 3.2684 | 0.1236 | 3.93 | 2.74 M | 8.97 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.8247 | 0.3661 | 3.87 | 6.1 K | 59.93 K | |
| ERO | Ero Copper Corp | 10.24 | 0.38 | 3.85 | 68.3 K | 699.39 K | |
| OGI | Organigram Holdings Inc | 21.60 | 0.80 | 3.85 | 110.53 K | 2.39 M | |
| VET | Vermilion Energy Inc | 24.6542 | 0.9071 | 3.82 | 1.9 M | 46.9 M | |
| PBH | Premium Brands Holdings Corp | 57.1079 | 2.0544 | 3.73 | 314.44 K | 17.96 M | |
| ELD | Eldorado Gold | 4.1931 | 0.1498 | 3.7 | 995.4 K | 4.17 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.3567 | 0.3686 | 3.69 | 3.3 K | 34.18 K | |
| CRON | Cronos Group Inc | 11.26 | 0.40 | 3.68 | 942.8 K | 10.62 M | |
| TWC | Twc Enterprises Ltd | 11.8747 | 0.4158 | 3.63 | 4.6 K | 54.62 K | |
| NPI | Northland Power Inc | 13.9523 | 0.484 | 3.59 | 716.71 K | 10 M | |
| PAAS | Pan American Silver Corp | 16.0901 | 0.5569 | 3.59 | 417.73 K | 6.72 M | |
| AEM | Agnico Eagle Mines Ltd | 42.0953 | 1.4483 | 3.56 | 1.19 M | 50.05 M | |
| SU | Suncor Energy Inc | 32.5662 | 1.1123 | 3.54 | 5.62 M | 183.1 M | |
| ATRL | Atkinsrealis Group Inc | 47.5874 | 1.6238 | 3.53 | 768.42 K | 36.57 M | |
| BYL | Baylin Technologies Inc | 3.63 | 0.12 | 3.42 | 21.3 K | 77.32 K | |
| MUX | Mcewen Mining Inc | 13.6982 | 0.4491 | 3.39 | 7.41 K | 101.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 50.8669 | 1.6409 | 3.33 | 2.23 M | 113.23 M | |
| PDV | Prime Dividend Corp Cl A | 5.3039 | 0.1697 | 3.31 | 411 | 2.18 K | |
| CIU-PC | CU Inc Pref C | 11.7605 | 0.3749 | 3.29 | 1.95 K | 22.93 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.9927 | 0.3482 | 3.27 | 10.1 K | 110.99 K | |
| VBNK | Versabank | 7.1523 | 0.2244 | 3.24 | 12.4 K | 88.69 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.3711 | 0.3564 | 3.24 | 11.2 K | 127.36 K | |
| BK | Canadian Banc Corp | 3.1417 | 0.0971 | 3.19 | 11.85 K | 37.22 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.7095 | 0.3249 | 3.13 | 16.33 K | 174.9 K | |
| L | Loblaw CO | 12.5878 | 0.3795 | 3.11 | 4.92 M | 61.89 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.3326 | 0.401 | 3.1 | 7.7 K | 102.66 K | |
| CSU | Constellation Software Inc | 794.1477 | 23.8641 | 3.1 | 66.79 K | 53.04 M | |
| PSK | Prairiesky Royalty Ltd | 7.3687 | 0.2204 | 3.08 | 518.8 K | 3.82 M | |
| MRU | Metro Inc | 39.0662 | 1.1597 | 3.06 | 1.09 M | 42.43 M | |
| CNR | Canadian National Railway Co. | 96.9192 | 2.8455 | 3.02 | 1.24 M | 120.12 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.6113 | 0.3679 | 3 | 200 | 2.52 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.8999 | 0.3124 | 2.95 | 9.52 K | 103.77 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.2703 | 0.3481 | 2.92 | 7.34 K | 90.08 K | |
| GOOS | Canada Goose Holdings Inc | 86.40 | 2.45 | 2.92 | 384.9 K | 33.26 M | |
| POU | Paramount Resources Ltd | 3.3993 | 0.0963 | 2.92 | 269.4 K | 915.78 K | |
| FRU | Freehold Royalties Ltd | 5.3944 | 0.1521 | 2.9 | 323.45 K | 1.74 M | |
| OR | Osisko Gold Royalties Ltd | 9.2899 | 0.2616 | 2.9 | 251 K | 2.33 M | |
| ABX | Barrick Mining Corp | 14.8794 | 0.4168 | 2.88 | 3.25 M | 48.41 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.5549 | 0.3222 | 2.87 | 5.79 K | 66.94 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.0222 | 0.3615 | 2.86 | 11.5 K | 149.76 K | |
| BN-PT | Brookfield Corporation | 12.0595 | 0.3346 | 2.85 | 2.3 K | 27.74 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.9069 | 0.3012 | 2.84 | 10.05 K | 109.61 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.6467 | 0.3393 | 2.76 | 4.19 K | 52.99 K | |
| FTT | Finning Intl | 21.786 | 0.5834 | 2.75 | 514.26 K | 11.2 M | |
| CWEB | Charlotte's Web Holdings Inc | 14.95 | 0.40 | 2.75 | 168.7 K | 2.52 M | |
| ACB | Aurora Cannabis Inc | 990.00 | 26.3999 | 2.74 | 92.06 K | 91.13 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.0062 | 0.40 | 2.74 | 5.44 K | 81.63 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.619 | 0.2824 | 2.73 | 7.15 K | 75.93 K | |
| EMP-A | Empire Company Limited | 22.3209 | 0.5897 | 2.71 | 1.48 M | 33.08 M | |
| MFC-PN | Manulife Financial Corp Pref N | 14.2403 | 0.3762 | 2.71 | 3 K | 42.72 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.1228 | 0.0813 | 2.67 | 22.46 K | 70.15 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.2486 | 0.2922 | 2.67 | 12.07 K | 135.83 K | |
| TNZ | Tenaz Energy Corp | 3.85 | 0.10 | 2.67 | 950 | 3.66 K | |
| AGF-B | AGF Management Limited | 3.4001 | 0.0872 | 2.63 | 123.42 K | 419.64 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.4348 | 0.3429 | 2.62 | 25.15 K | 337.89 K | |
| WPM | Wheaton Precious Metals Corp | 19.5743 | 0.4986 | 2.61 | 910.01 K | 17.81 M | |
| BN-PX | Brookfield Corporation | 10.8448 | 0.2758 | 2.61 | 1.4 K | 15.18 K | |
| BN-PFG | Brookfield Corporation | 15.0142 | 0.3811 | 2.6 | 3.85 K | 57.74 K | |
| WILD | Wildbrain Ltd | 3.17 | 0.08 | 2.59 | 1.08 M | 3.42 M | |
| K | Kinross Gold Corp | 3.2133 | 0.081 | 2.59 | 4.83 M | 15.51 M | |
| BBD-PC | Bombardier Inc Pref C | 9.0361 | 0.2271 | 2.58 | 33.19 K | 299.92 K | |
| BN-PFE | Brookfield Corporation | 13.7157 | 0.3425 | 2.56 | 650 | 8.92 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.1838 | 0.2521 | 2.54 | 8.12 K | 82.64 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.0383 | 0.2725 | 2.53 | 4.56 K | 50.3 K | |
| EMA-PA | Emera Inc Pref A | 12.823 | 0.3163 | 2.53 | 6.8 K | 87.2 K | |
| AC | Air Canada | 25.36 | 0.61 | 2.46 | 1.84 M | 46.72 M | |
| TFII | Tfi International Inc | 38.7273 | 0.9296 | 2.46 | 201.17 K | 7.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2428 | 251.94 B | 0.1418 | 2.32 | 238 | 1.49 K |
| MBGAF | Mercedes-Benz Group AG | 48.1512 | 43.99 B | 1.103 | 2.34 | 63 K | 3.03 M |
| BRDCY | Bridgestone Corporation | 17.9533 | 32.14 B | 0.2468 | 1.39 | 46.01 K | 826.03 K |
| LUGDF | Lundin Gold Inc | 3.4213 | 16.83 B | 0.0486 | 1.44 | 12.1 K | 41.4 K |
| LNWO | Light & Wonder, Inc. | 17.56 | 6.05 B | 1.59 | 9.96 | 2.61 M | 45.87 M |
| HOS | Hornbeck Offshore Services, Inc | 7.81 | 1.74 B | 0.17 | 2.23 | 694 K | 5.42 M |
| GTCH | GBT Technologies Inc | 2255.00 | 2.44 M | 155.00 | 7.38 | 75 | 169.12 K |
| CBDL | CBD Life Sciences Inc | 94.2001 | 1.22 M | 16.20 | 20.77 | 12 | 1.13 K |
| SEII | Sharing Economy International Inc | 103.50 | 645.17 K | 1.00 | 0.98 | 1.46 K | 151.42 K |
| TGHI | Touchpoint Group Holdings Inc | 4.3241 | 344.25 K | 0.0791 | 1.86 | 56.25 K | 243.24 K |
| DNAX | DNA Brands Inc | 6.86 | 339.48 K | 0.06 | 0.88 | 88 | 603.68 |
| ZVOI | Zovio Inc | 7.81 | 137.92 K | 0.05 | 0.64 | 182.48 K | 1.43 M |
| KUBR | Kuber Resources Corporation | 7.00 | 126.05 K | 3.00 | 75 | 15 | 105 |
| ERFB | ERF Wireless Inc | 40.00 | 84.13 K | 13.00 | 48.15 | 259.92 K | 10.4 M |
| AFFU | Affluence Corporation | 312.50 | 32.74 K | 250.00 | 400 | 500 | 156.25 K |
| AFIIQ | Armstrong Flooring Inc | 15.85 | 2.18 K | 0.31 | 1.99 | 137.4 K | 2.18 M |
| EMWPF | Eros Media World Plc | 176.20 | 1.9 K | 11.20 | 6.79 | 23.98 K | 4.23 M |
| SIMPQ | Simply Inc | 31.30 | 1.55 K | 3.80 | 13.82 | 24.3 K | 760.62 K |
| ABILF | Ability Inc | 5.55 | 797 | 2.73 | 96.81 | 33.45 M | 185.65 M |
| SYNE | Synthesis Energy Systems Inc | 10.80 | 157 | 0.80 | 8 | 39.08 K | 422.11 K |
| WDBG | Woodbrook Group Holdings Inc | 62.1622 | 42 | 12.6127 | 25.45 | 5.24 K | 325.48 K |
| MJARF | MJardin Group Inc | 6.1071 | 1 | 0.174 | 2.93 | 38.32 K | 234.03 K |
| MMMM | Quad M Solutions Inc | 35.00 | 15.00 | 75 | 100.6 K | 3.52 M | |
| EWLL | eWellness Healthcare Corporation | 6.715 | 1.215 | 22.09 | 32.94 K | 221.22 K | |
| TREVQ | Trevali Mining Corporation | 3.40 | 0.29 | 9.32 | 9.74 K | 33.12 K | |
| TRLFF | True Leaf Brands Inc | 3.411 | 0.171 | 5.28 | 1.83 K | 6.26 K | |
| STMH | Stem Holdings Inc | 240.00 | 12.00 | 5.26 | 96 | 23.04 K | |
| SNNVF | Sunniva Inc | 3.256 | 0.056 | 1.75 | 95.23 K | 310.08 K | |
| CLABF | Core One Labs Inc | 27.9743 | 0.3264 | 1.18 | 46 | 1.29 K | |
| PSBXP | PS Business Parks Inc. | 16.9136 | 0.1851 | 1.11 | 19.1 K | 323.05 K | |
| HMLPF | HMLPF | 24.91 | 0.1274 | 0.51 | 19.77 K | 492.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 4.6667 | 1.6334 | 53.85 | 10.91 K | 50.92 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 1.25 | 35.71 | 500 | 2.38 K | |
| BQE | BQE Water Inc | 7.00 | 1.50 | 27.27 | 102.5 K | 717.5 K | |
| TGX | True North Gems Inc | 18.00 | 3.00 | 20 | 210 | 3.78 K | |
| NEXM | NexMetals Mining Corp. | 10.00 | 1.00 | 11.11 | 9 | 90 | |
| IMR | iMetal Resources Inc | 27.50 | 2.50 | 10 | 296 | 8.14 K | |
| ALGR | Algo Grande Copper Corp. | 5.40 | 0.30 | 5.88 | 5.38 K | 29.07 K | |
| CAMB | Cambria Gold Mines Inc. | 47.00 | 2.50 | 5.62 | 7.5 K | 352.5 K | |
| NXS | Nexus Gold Corp | 25.00 | 1.25 | 5.26 | 708 | 17.7 K | |
| MPH | Medicure Inc | 6.00 | 0.29 | 5.08 | 35.1 K | 210.6 K | |
| GBU | Gabriel Resources Ltd | 3.30 | 0.15 | 4.76 | 12.5 K | 41.25 K | |
| NPR | North Peak Resources Ltd | 3.54 | 0.16 | 4.73 | 26.7 K | 94.52 K | |
| DHB | Delivra Health Brands Inc. | 4.50 | 0.20 | 4.65 | 73.86 K | 332.37 K | |
| COV | Covalon Technologies Ltd | 5.1987 | 0.224 | 4.5 | 7.3 K | 37.95 K | |
| QST | Questor Technology Inc | 3.13 | 0.13 | 4.33 | 3.8 K | 11.89 K | |
| ENDR | Enduro Metals Corporation | 3.55 | 0.10 | 2.9 | 1.95 K | 6.92 K | |
| LFST | Lifeist Wellness Inc | 29.20 | 0.80 | 2.82 | 66.23 K | 1.93 M | |
| URZ | Urz Energy Corp | 11.50 | 0.25 | 2.22 | 3.41 K | 39.24 K | |
| ITR | Integra Resources Corp | 4.375 | 0.0625 | 1.45 | 93.66 K | 409.78 K | |
| AVG | Avidian Gold Corp | 6.00 | 0.075 | 1.27 | 2.78 K | 16.68 K | |
| BTR | Bonterra Resources Inc | 3.06 | 0.02 | 0.66 | 81 K | 247.86 K |