Gainer Volumes for 21 November 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 21 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.8445 | 59.92 B | 0.4657 | 1.91 | 340.7 K |
| LNG | Cheniere Energy | 57.149 | 54.2 B | 1.5673 | 2.82 | 2.17 M |
| CQP | Cheniere Energy Partners LP | 22.1965 | 30.56 B | 0.5406 | 2.5 | 172.54 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.19 | 12.17 B | 0.08 | 1.57 | 327.4 K |
| UUUU | Energy Fuels Inc | 3.25 | 3.39 B | 0.07 | 2.2 | 913.05 K |
| NHC | National Healthcare Corp | 64.8625 | 3.29 B | 1.3517 | 2.13 | 28.4 K |
| NG | Novagold Resources Inc | 3.91 | 2.62 B | 0.11 | 2.89 | 1.27 M |
| NOG | Northern Oil and Gas | 21.775 | 2.01 B | 1.0523 | 5.08 | 389.56 K |
| CET | Central Securities Corp | 18.0341 | 1.56 B | 0.1791 | 1 | 61 K |
| OGCP | Empire State Realty Op LP Se | 13.2461 | 1.47 B | 0.1207 | 0.92 | 11.79 K |
| USAS | Americas Silver Corp | 3.775 | 1.45 B | 0.20 | 5.59 | 46.24 K |
| TMP | Tompkinstrustco | 61.9143 | 1.32 B | 0.3678 | 0.6 | 9.9 K |
| OBE | Obsidian Energy Ltd | 3.99 | 566.27 M | 0.14 | 3.64 | 127.99 K |
| RLGT | Radiant Logistics | 5.75 | 439.75 M | 0.10 | 1.77 | 91.16 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 343.28 M | 0.20 | 5 | 9.67 K |
| CIX | Compx International Inc | 8.7926 | 333.22 M | 0.261 | 3.06 | 2.29 K |
| LODE | Comstock Mining Inc | 8.86 | 329.46 M | 0.045 | 0.51 | 9.15 K |
| BKTI | Bk Technologies Inc | 16.022 | 319.27 M | 0.3016 | 1.92 | 1.29 K |
| REI | Ring Energy Inc | 7.54 | 286.85 M | 0.06 | 0.8 | 614.7 K |
| SENS | Senseonics Holdings | 60.00 | 280.85 M | 4.20 | 7.53 | 87.53 K |
| GENC | Gencor Industries IN | 11.74 | 227.19 M | 0.12 | 1.03 | 32.72 K |
| GTE | Gran Tierra Energy Inc | 26.20 | 221 M | 0.60 | 2.34 | 117.72 K |
| GORO | Gold Resource Corp | 3.3897 | 207.22 M | 0.1297 | 3.98 | 315.34 K |
| EVI | Evi Industries Inc | 33.1696 | 206.29 M | 0.6534 | 2.01 | 19.1 K |
| INTT | Intest Corp | 6.46 | 189.73 M | 0.25 | 4.03 | 28.89 K |
| ESP | Espey Mfg. & Electronics | 21.3251 | 179.52 M | 0.3231 | 1.54 | 3.9 K |
| BCV | Bancroft Convertible Fund | 10.3963 | 145.82 M | 0.2613 | 2.58 | 29 K |
| EPM | Evolution Petroleum Corp | 5.5001 | 130.03 M | 0.1241 | 2.31 | 188.8 K |
| USBC | USBC, Inc. | 75.60 | 125.12 M | 1.60 | 2.16 | 120 |
| TGEN | TGEN | 3.74 | 123.26 M | 0.03 | 0.81 | 7.79 K |
| IBIO | Ibio Inc | 400.00 | 75.01 M | 25.00 | 6.67 | 59 |
| IOR | Income Opportunity Realty Trust | 12.1123 | 74.82 M | 0.4411 | 3.78 | 442 |
| FSP | Franklin Street Properties | 5.2887 | 52.88 M | 0.028 | 0.53 | 175.2 K |
| APT | Alpha Pro Tech | 3.66 | 51.7 M | 0.04 | 1.1 | 12.2 K |
| UAVS | Ageagle Aerial Systems Inc | 730.00 | 46.6 M | 70.00 | 10.61 | 175 |
| AREN | The Arena Group Holdings Inc | 7.92 | 42.75 M | 0.44 | 5.88 | 100 |
| MYO | Myomo Inc | 54.30 | 42.5 M | 0.60 | 1.12 | 2.32 K |
| GRF | Eagle Capital Growth Fund | 4.7148 | 39.83 M | 0.1186 | 2.58 | 8.6 K |
| COHN | Cohen & CO Inc | 4.9739 | 35.27 M | 0.4707 | 10.45 | 3.81 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.257 | 29.18 M | 0.807 | 6.48 | 21.27 K |
| INLX | Intellinetics Inc | 6.50 | 26.97 M | 0.50 | 8.33 | 236 |
| PLAG | Planet Green Holdings Corp | 40.10 | 25.48 M | 1.60 | 4.16 | 12.77 K |
| CVM | Cel-Sci Corp | 90.90 | 24.12 M | 6.00 | 7.07 | 5.61 K |
| CPHI | China Pharma Holdings | 31.48 | 23.13 M | 0.23 | 0.74 | 1.24 K |
| MYND | Mynd.Ai Inc ADR | 45.6886 | 19.17 M | 1.0344 | 2.32 | 50.62 K |
| MXC | Mexco Energy Corp | 4.1284 | 17.1 M | 0.3101 | 8.12 | 55.9 K |
| REED | Reed's, Inc. | 762.00 | 12.81 M | 6.00 | 0.79 | 38 |
| TOVX | Theriva Biologics Inc | 202.50 | 11.15 M | 10.00 | 5.19 | 20.69 K |
| CVR | Chicago Rivet & Machine Company | 26.2651 | 10.05 M | 0.1641 | 0.63 | 600 |
| YCBD | Cbdmd Inc | 1385.9987 | 8.27 M | 68.40 | 5.19 | 89 |
| AMBO | Ambow Education Holding Ltd ADR | 54.00 | 7.19 M | 0.80 | 1.5 | 30 |
| CANF | Can-Fite Biopharma Ltd ADR | 4829.9971 | 6.96 M | 630.00 | 15 | 667 |
| DSS | Document Security Systems | 461.5743 | 5.86 M | 20.1497 | 4.56 | 169 |
| AUMN | Golden Minerals Company | 6.005 | 2.8 M | 0.1675 | 2.87 | 6.03 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.48 | 1.01 | 4.7 | 11.03 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.342 | 0.1615 | 1 | 821 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.26 | 0.1099 | 0.55 | 2.43 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10365.5303 | 6.14 T | 152.5898 | 1.49 | 44.03 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 51.7438 | 4.36 T | 0.6436 | 1.26 | 29.7 M |
| GOOG | Alphabet Inc Class C | 51.458 | 4.33 T | 0.5876 | 1.16 | 30.69 M |
| MSFT | Microsoft Corporation | 96.1439 | 2.86 T | 1.3054 | 1.38 | 28.13 M |
| AMZN | Amazon.com Inc | 75.8365 | 2.64 T | 1.0635 | 1.42 | 114.34 M |
| AVGO | Broadcom Inc. | 18.8187 | 1.9 T | 0.1873 | 1.01 | 19.93 M |
| META | Meta Platforms Inc | 133.7702 | 1.7 T | 2.3713 | 1.8 | 25.47 M |
| MU | Micron Technology | 35.4809 | 1.1 T | 0.2535 | 0.72 | 22.73 M |
| ASML | ASML Holding N.V. ADR | 152.6277 | 692.72 B | 2.4024 | 1.6 | 1.07 M |
| CSCO | Cisco Systems Inc | 36.0314 | 478.14 B | 0.3211 | 0.9 | 20.12 M |
| LRCX | Lam Research Corp | 13.0741 | 438.11 B | 0.0968 | 0.75 | 22.89 M |
| PANW | Palo Alto Networks Inc | 27.8233 | 265.62 B | 0.1983 | 0.72 | 6.43 M |
| LIN | Linde Plc | 141.9993 | 244.95 B | 1.0623 | 0.75 | 2.07 M |
| MRVL | Marvell Technology Inc | 15.0344 | 206.29 B | 0.4317 | 2.96 | 5.39 M |
| STX | Seagate Technology | 31.9785 | 204.12 B | 0.3082 | 0.97 | 4.02 M |
| WDC | Western Digital Cp | 33.047 | 200.81 B | 0.8596 | 2.67 | 8.19 M |
| QCOM | Qualcomm Inc | 45.8622 | 199.37 B | 0.2905 | 0.64 | 13.02 M |
| ADI | Analog Devices | 78.202 | 192.72 B | 0.5755 | 0.74 | 3.56 M |
| IBKR | Interactive Brokers | 12.8817 | 159.6 B | 0.132 | 1.04 | 1.94 M |
| ISRG | Intuitive Surg Inc | 163.8733 | 144.07 B | 2.1266 | 1.31 | 1.8 M |
| BKNG | Booking Holdings Inc | 69.1247 | 138.23 B | 0.3915 | 0.57 | 9.22 M |
| PDD | Pinduoduo Inc ADR | 23.66 | 121.17 B | 0.52 | 2.25 | 7.48 M |
| FTNT | Fortinet Inc | 13.708 | 115.4 B | 0.30 | 2.24 | 17.9 M |
| CDNS | Cadence Design Systems, Inc. | 43.06 | 105.96 B | 0.38 | 0.89 | 1.51 M |
| EQIX | Equinix Inc | 334.0051 | 103.67 B | 5.5742 | 1.7 | 440.2 K |
| MAR | Marriot International | 110.7435 | 99.18 B | 1.5217 | 1.39 | 1.32 M |
| MELI | MercadoLibre Inc | 319.00 | 93.9 B | 5.21 | 1.66 | 692.04 K |
| CSX | CSX Corp | 21.1682 | 91.81 B | 0.2985 | 1.43 | 10.8 M |
| ADBE | Adobe Systems Inc | 225.98 | 88.9 B | 6.25 | 2.84 | 4.85 M |
| SNPS | Synopsys Inc | 86.66 | 85.3 B | 1.49 | 1.75 | 1.45 M |
| CMCSA | Comcast Corporation | 28.6275 | 84.2 B | 0.5724 | 2.04 | 17.63 M |
| NTES | Netease Inc ADR | 40.1601 | 82.03 B | 1.1657 | 2.99 | 3.29 M |
| INTU | Intuit Inc | 189.3083 | 75.21 B | 3.0724 | 1.65 | 2.58 M |
| NXPI | Nxp Semiconductors | 73.6977 | 73.79 B | 1.5336 | 2.13 | 3.64 M |
| CTAS | Cintas Corp | 42.2822 | 71.88 B | 0.6763 | 1.63 | 1.95 M |
| ORLY | O'Reilly Automotive | 23.0388 | 71.5 B | 0.634 | 2.83 | 8.19 M |
| REGN | Regeneron Pharmaceuticals | 340.8672 | 69.67 B | 5.8406 | 1.74 | 481.2 K |
| WBD | Discovery Inc Series A | 30.36 | 66.66 B | 0.85 | 2.88 | 4.27 M |
| MPWR | Monolithic Power Sys | 116.3572 | 66.46 B | 3.0694 | 2.71 | 192 K |
| PCAR | Paccar Inc | 29.7764 | 65.56 B | 0.2881 | 0.98 | 2.09 M |
| COHR | Coherent Inc | 35.04 | 63.48 B | 0.56 | 1.62 | 1.01 M |
| LITE | Lumentum Hld | 40.28 | 62.4 B | 0.35 | 0.88 | 1.41 M |
| TER | Teradyne Inc | 34.5547 | 56.29 B | 0.5115 | 1.5 | 1.31 M |
| NBIS | Nebius Group N.V. | 29.38 | 55.77 B | 1.53 | 5.49 | 2.35 M |
| ARGX | Argenx Se ADR | 89.94 | 54.85 B | 4.67 | 5.48 | 158 K |
| FAST | Fastenal Company | 11.7805 | 53.37 B | 0.2804 | 2.44 | 12.84 M |
| EBAY | Ebay Inc | 25.1372 | 52.04 B | 0.1597 | 0.64 | 12.09 M |
| EA | Electronic Arts Inc | 81.6151 | 51.76 B | 0.9714 | 1.2 | 3.27 M |
| FLEX | Flextronics Intl Ltd | 5.9135 | 49.75 B | 0.0581 | 0.99 | 5.15 M |
| ODFL | Old Dominion Freight Line Inc | 41.6472 | 47.34 B | 0.8768 | 2.15 | 1.49 M |
| GRMN | Garmin Ltd | 54.8122 | 46.89 B | 0.6228 | 1.15 | 1.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.6944 | 46.86 B | 0.4092 | 1.04 | 1.9 M |
| AXON | Axon Enterprise Inc | 46.66 | 45.6 B | 1.44 | 3.18 | 534.3 K |
| TTWO | Take-Two Interactive Software | 106.84 | 45.15 B | 2.12 | 2.02 | 2.07 M |
| IDXX | Idexx Laboratories | 193.49 | 44.46 B | 1.33 | 0.69 | 438.36 K |
| ADSK | Autodesk Inc | 135.04 | 44.01 B | 11.99 | 9.74 | 6.01 M |
| UAL | United Airlines Holdings Inc | 92.86 | 40.9 B | 1.09 | 1.19 | 3.77 M |
| PYPL | PayPal Holdings | 78.6992 | 40.86 B | 1.3527 | 1.75 | 8.52 M |
| BIDU | Baidu Inc ADR | 183.95 | 39.99 B | 6.47 | 3.65 | 2.7 M |
| NTRA | Natera Inc | 15.42 | 38.66 B | 0.61 | 4.12 | 393.18 K |
| JD | Jd.com Inc ADR | 18.4978 | 38.08 B | 0.773 | 4.36 | 29.17 M |
| ERIC | Ericsson ADR | 6.5312 | 37.66 B | 0.04 | 0.62 | 2.78 M |
| ON | On Semiconductor | 18.58 | 37.31 B | 0.56 | 3.11 | 5.68 M |
| ESLT | Elbit Systems Ltd | 110.482 | 35.21 B | 2.3235 | 2.15 | 7.6 K |
| WDAY | Workday Inc | 133.10 | 34.32 B | 6.29 | 4.96 | 1.73 M |
| VOD | Vodafone Grp Plc ADR | 12.1439 | 33.9 B | 0.3453 | 2.93 | 7.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.583 | 33.63 B | 0.9007 | 3.03 | 3.63 M |
| MSTR | Strategy | 12.518 | 33.6 B | 0.216 | 1.76 | 660.19 K |
| STLD | Steel Dynamics Inc | 32.9004 | 32.94 B | 0.4446 | 1.37 | 1.42 M |
| EXPE | Expedia Group Inc | 110.2589 | 32.51 B | 1.4332 | 1.32 | 1.42 M |
| ONC | BeiGene, Ltd. | 129.40 | 30.99 B | 3.58 | 2.85 | 1.25 M |
| SATS | Echostar Corp | 27.4751 | 29.42 B | 0.7875 | 2.95 | 190.19 K |
| DXCM | Dexcom | 30.4025 | 28.93 B | 0.445 | 1.49 | 10.1 M |
| ILMN | Illumina Inc | 301.4397 | 28.78 B | 8.5603 | 2.92 | 975.16 K |
| MDB | Mongodb Inc Cl A | 73.95 | 27.51 B | 3.89 | 5.55 | 937.2 K |
| TCOM | Trip.com Group Ltd ADR | 26.8595 | 26.95 B | 1.5823 | 6.26 | 7.12 M |
| FISV | Fiserv Inc | 76.84 | 26.9 B | 0.76 | 1 | 1.59 M |
| TSEM | Tower Semiconductor | 14.80 | 26.5 B | 0.36 | 2.49 | 329.6 K |
| JBHT | J B Hunt Transport | 98.7734 | 26.4 B | 1.1967 | 1.23 | 448.74 K |
| CPRT | Copart Inc | 12.52 | 25.47 B | 0.70 | 5.92 | 12.4 M |
| TROW | T Rowe Price Group | 70.0652 | 25.4 B | 1.8608 | 2.73 | 1.86 M |
| LPLA | Lpl Financial Hld | 57.8792 | 25.36 B | 1.2995 | 2.3 | 920.2 K |
| INSM | Insmed Inc | 17.02 | 25.06 B | 0.33 | 1.98 | 506.06 K |
| MKSI | Mks Instruments Inc | 69.0419 | 24.9 B | 1.0373 | 1.53 | 405.1 K |
| VRSN | Verisign Inc | 147.549 | 24.58 B | 2.1729 | 1.49 | 562.26 K |
| FSLR | First Solar Inc | 42.60 | 24.48 B | 0.55 | 1.31 | 991.94 K |
| FFIV | F5 Networks Inc | 168.62 | 24.28 B | 1.93 | 1.16 | 536.11 K |
| PFG | Principal Financial Group Inc | 36.2265 | 24.24 B | 0.3513 | 0.98 | 2.06 M |
| WWD | Woodward Inc | 77.4001 | 24.21 B | 1.2916 | 1.7 | 108.15 K |
| OKTA | Okta Inc. | 51.69 | 24.09 B | 3.87 | 8.09 | 3.09 M |
| FWONK | Liberty Media F1 Series K | 28.4146 | 24.09 B | 0.3867 | 1.38 | 1.76 M |
| DLTR | Dollar Tree Inc | 82.13 | 24 B | 0.61 | 0.75 | 2.46 M |
| MTSI | Macom Technology S | 17.38 | 23.54 B | 0.21 | 1.22 | 364.86 K |
| INCY | Incyte Corp | 64.07 | 23.32 B | 0.48 | 0.75 | 976.45 K |
| UTHR | United Therapeutic | 114.22 | 23.22 B | 1.00 | 0.88 | 399.93 K |
| CHRW | C.H. Robinson Ww | 74.813 | 22.81 B | 1.006 | 1.36 | 775.5 K |
| TEAM | Atlassian | 72.13 | 22.55 B | 1.91 | 2.72 | 827.75 K |
| ZS | Zscaler Inc | 33.48 | 22.52 B | 1.23 | 3.81 | 788.13 K |
| EXPD | Expeditors Intl | 66.768 | 22.5 B | 0.6033 | 0.91 | 1.22 M |
| FWONA | Liberty Media F1 Series A | 27.2285 | 22.1 B | 0.3085 | 1.15 | 131.12 K |
| GH | Guardant Health Inc | 37.16 | 21.22 B | 2.42 | 6.97 | 680.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.9795 | 2.25 T | 0.4539 | 1.49 | 7.01 M |
| V | Visa Inc | 127.7501 | 663.65 B | 0.9979 | 0.79 | 7.42 M |
| XOM | Exxon Mobil Corporation | 60.5904 | 575.65 B | 0.4609 | 0.77 | 9.69 M |
| CAT | Caterpillar Inc | 105.859 | 438.67 B | 1.3673 | 1.31 | 4.76 M |
| ORCL | Oracle Corporation | 44.6212 | 404.49 B | 0.2662 | 0.6 | 13.86 M |
| GE | General Electric Company | 36.1554 | 375.38 B | 0.7408 | 2.09 | 17.62 M |
| CVX | Chevron Corp | 85.6142 | 351.32 B | 1.0704 | 1.27 | 5.62 M |
| MS | Morgan Stanley | 34.7905 | 350.6 B | 0.5012 | 1.46 | 7.96 M |
| HSBC | HSBC Holdings Plc ADR | 28.9587 | 339.84 B | 0.5671 | 2 | 1.52 M |
| JPM-PD | JPMorgan Chase & Co | 16.4677 | 325.54 B | 0.1668 | 1.02 | 284.28 K |
| GS | Goldman Sachs Group | 162.1147 | 311.29 B | 1.0606 | 0.66 | 4.11 M |
| NVS | Novartis Ag ADR | 59.4539 | 293.94 B | 1.389 | 2.39 | 5.25 M |
| RY | Royal Bank of Canada | 54.3605 | 293.34 B | 1.5394 | 2.91 | 1.16 M |
| IBM | International Business Machines | 83.0881 | 270.27 B | 0.96 | 1.17 | 5.58 M |
| BABA | Alibaba Group Holding ADR | 145.0272 | 269.49 B | 3.3293 | 2.35 | 14.72 M |
| BAC-PB | Bank of America Corporation | 15.1468 | 252.57 B | 0.1202 | 0.8 | 189.04 K |
| BAC-PK | Bank of America Corporation | 15.8783 | 247.16 B | 0.1297 | 0.82 | 276.01 K |
| C | Citigroup Inc | 48.6666 | 240.13 B | 0.2632 | 0.54 | 12.38 M |
| TM | Toyota Motor Corp Ltd | 103.1021 | 229.97 B | 1.6946 | 1.67 | 228.66 K |
| BML-PJ | Bank of America Corporation | 14.9621 | 228.35 B | 0.1216 | 0.82 | 4.99 K |
| SHEL | Royal Dutch Shell Plc ADR | 61.64 | 227.94 B | 1.68 | 2.8 | 3.66 M |
| BAC-PE | Bank of America Corporation | 14.2389 | 227.19 B | 0.1798 | 1.28 | 13.21 K |
| NVO | Novo Nordisk A/S ADR | 40.4499 | 219.09 B | 0.5486 | 1.37 | 816.86 K |
| BHP | BHP Billiton Ltd ADR | 24.9349 | 207.5 B | 0.3368 | 1.37 | 3.01 M |
| TD | Toronto Dominion Bank | 38.7795 | 199.12 B | 0.5633 | 1.47 | 1.24 M |
| SAN | Banco Santander ADR | 3.5465 | 199.03 B | 0.0601 | 1.72 | 4.96 M |
| APH | Amphenol Corp | 19.762 | 195.68 B | 0.163 | 0.83 | 6.65 M |
| WFC-PY | Wells Fargo & Company | 19.2049 | 190.83 B | 0.117 | 0.61 | 19.46 K |
| WFC-PL | Wells Fargo & Company | 1006.5186 | 187.86 B | 7.787 | 0.78 | 12.3 K |
| SAP | SAP Ag ADR | 89.2881 | 186.11 B | 1.3458 | 1.53 | 890.8 K |
| SCHW | The Charles Schwab Corp | 40.3392 | 179.34 B | 0.3057 | 0.76 | 4.81 M |
| TTE | Totalenergies Se ADR | 33.9581 | 174.52 B | 0.7861 | 2.37 | 1.18 M |
| UNP | Union Pacific Corp | 122.1162 | 170.37 B | 2.1525 | 1.79 | 4.78 M |
| BLK | Blackrock Inc | 337.5849 | 168.73 B | 3.8925 | 1.17 | 673.91 K |
| DIS | Walt Disney Company | 108.2565 | 166.05 B | 1.1111 | 1.04 | 7.24 M |
| DE | Deere & Company | 127.2635 | 158.42 B | 3.0139 | 2.43 | 4.99 M |
| ETN | Eaton Corp | 63.5034 | 158.15 B | 0.9687 | 1.55 | 3.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.1982 | 153.98 B | 0.4009 | 0.59 | 1.07 M |
| BX | Blackstone Inc | 24.7101 | 150.45 B | 1.0972 | 4.65 | 3.93 M |
| RIO | Rio Tinto Plc ADR | 26.5919 | 147.24 B | 0.3477 | 1.32 | 1.08 M |
| T | American Telephone and Telegraph Inc. | 15.6151 | 146.82 B | 0.1836 | 1.19 | 30.31 M |
| SCCO | Southern Copper Corp | 25.0926 | 146.7 B | 0.2028 | 0.81 | 1.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5985 | 142.59 B | 0.0713 | 2.02 | 2.82 M |
| DHR | Danaher Corp | 88.1523 | 140.88 B | 0.8307 | 0.95 | 2.4 M |
| HDB | Hdfc Bank Ltd ADR | 20.2345 | 136.09 B | 0.3069 | 1.54 | 2.23 M |
| CRM | Salesforce.com Inc | 121.8018 | 133.76 B | 2.8778 | 2.42 | 7.31 M |
| COP | ConocoPhillips | 51.3416 | 132.84 B | 1.1683 | 2.33 | 6.39 M |
| BTI | British American Tobacco Industries ADR | 19.5243 | 129.66 B | 0.2258 | 1.17 | 4.3 M |
| SPGI | S&P Global Inc | 166.4824 | 127.43 B | 2.0055 | 1.22 | 1.4 M |
| BMO | Bank of Montreal | 53.3052 | 125.35 B | 0.787 | 1.5 | 832 K |
| SONY | Sony Group Corp ADR | 9.3357 | 122.8 B | 0.1829 | 2 | 3.92 M |
| ENB | Enbridge Inc | 20.802 | 119.36 B | 0.2983 | 1.45 | 5.53 M |
| LOW | Lowe's Companies | 77.3129 | 118.72 B | 1.916 | 2.54 | 7.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0358 | 111.62 B | 0.1096 | 2.79 | 20.46 M |
| NOW | Servicenow Inc | 159.14 | 111.08 B | 1.90 | 1.21 | 1.82 M |
| HWM | Howmet Aerospace Inc | 15.3945 | 108.37 B | 0.4884 | 3.28 | 6.5 M |
| CM | Canadian Imperial Bank of Commerce | 26.9241 | 107.51 B | 0.4961 | 1.88 | 472.8 K |
| BNS | Bank of Nova Scotia | 34.9841 | 107.39 B | 0.5273 | 1.53 | 1.1 M |
| MDT | Medtronic Inc | 75.5474 | 107.36 B | 0.6582 | 0.88 | 6.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9894 | 106.6 B | 0.2283 | 2.94 | 13.09 M |
| TT | Trane Technologies Plc | 70.7408 | 106.04 B | 1.112 | 1.6 | 1.35 M |
| IBN | Icici Bank Ltd ADR | 9.6574 | 104 B | 0.1737 | 1.83 | 5.27 M |
| NEM | Newmont Mining Corp | 26.906 | 101.73 B | 0.5527 | 2.1 | 4.66 M |
| BP | BP Plc ADR | 27.6436 | 100.94 B | 0.7837 | 2.92 | 8.28 M |
| PWR | Quanta Services | 33.4845 | 98.82 B | 0.2659 | 0.8 | 818.48 K |
| SPOT | Spotify Technology S.A. | 131.98 | 98.65 B | 2.28 | 1.76 | 1.46 M |
| BN | Brookfield Corporation | 14.0915 | 97.68 B | 0.2376 | 1.72 | 2.22 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1727 | 95.01 B | 0.0215 | 0.52 | 20.39 M |
| CMI | Cummins Inc | 120.7342 | 93.27 B | 1.5237 | 1.28 | 867.7 K |
| ING | ING Groep N.V. ADR | 7.9795 | 92.84 B | 0.1112 | 1.41 | 4.9 M |
| BCS | Barclays Plc ADR | 6.4965 | 92.8 B | 0.1767 | 2.8 | 3.09 M |
| WMB | Williams Companies | 16.6144 | 91.75 B | 0.2522 | 1.54 | 9.48 M |
| KKR | KKR & Co. LP | 20.0242 | 90.39 B | 0.7369 | 3.82 | 3.59 M |
| FCX | Freeport-Mcmoran Inc | 10.4226 | 88.44 B | 0.4841 | 4.87 | 17.06 M |
| CNQ | Canadian Natural Resources | 8.7072 | 87.2 B | 0.2104 | 2.48 | 6.74 M |
| MCO | Moody's Corp | 141.6496 | 85.12 B | 4.6133 | 3.37 | 1.76 M |
| EQNR | Equinor ASA ADR | 15.0731 | 84.46 B | 0.4466 | 3.05 | 1.69 M |
| VLO | Valero Energy Corp | 59.0915 | 83.35 B | 0.4402 | 0.75 | 4.24 M |
| MPC | Marathon Petroleum Corp | 50.6359 | 82.83 B | 1.462 | 2.97 | 6.44 M |
| EPD | Enterprise Products Partners LP | 15.372 | 80.63 B | 0.3316 | 2.2 | 5.98 M |
| CP | Canadian Pacific Railway | 38.4127 | 80 B | 1.3525 | 3.65 | 4.25 M |
| CI | Cigna Corp | 190.7134 | 77.63 B | 1.7552 | 0.93 | 1.84 M |
| HLT | Hilton Inc | 71.0633 | 76.37 B | 1.0576 | 1.51 | 2.5 M |
| USB-PH | U.S. Bancorp | 16.8985 | 76.04 B | 0.2141 | 1.28 | 97.41 K |
| PSX | Phillips 66 | 69.9908 | 75.52 B | 0.8296 | 1.2 | 2.45 M |
| CNI | Canadian National Railway | 73.2023 | 75.46 B | 2.474 | 3.5 | 778.47 K |
| FDX | Fedex Corp | 194.6587 | 75.09 B | 1.0583 | 0.55 | 1.02 M |
| NSC | Norfolk Southern Corp | 142.8832 | 73.55 B | 3.008 | 2.15 | 1.68 M |
| AEM | Agnico-Eagle Mines Ltd | 31.8118 | 73.44 B | 1.2031 | 3.93 | 1.78 M |
| TDG | Transdigm Group Inc | 250.1349 | 72.23 B | 6.8167 | 2.8 | 400.9 K |
| CVNA | Carvana Co. Class A | 8.336 | 72.2 B | 0.092 | 1.12 | 5.71 M |
| KMI | Kinder Morgan | 11.3027 | 71.46 B | 0.1382 | 1.24 | 13.31 M |
| EOG | Eog Resources | 80.1208 | 71.43 B | 2.7513 | 3.56 | 5.25 M |
| SLB | Schlumberger N.V. | 38.4772 | 71.4 B | 0.5976 | 1.58 | 9.26 M |
| NWG | Natwest Group Plc ADR | 3.3686 | 70.68 B | 0.0668 | 2.02 | 1.73 M |
| GM | General Motors Company | 32.0967 | 70.19 B | 0.4153 | 1.31 | 6.56 M |
| TRP | Tc Energy Corp | 26.1733 | 70.14 B | 0.1863 | 0.72 | 1.7 M |
| CRH | CRH Plc ADR | 22.8217 | 69.97 B | 0.1827 | 0.81 | 761.9 K |
| SU | Suncor Energy Inc | 24.5939 | 69.96 B | 1.0467 | 4.45 | 5.37 M |
| E | Eni S.P.A. ADR | 20.8253 | 69.81 B | 0.3816 | 1.87 | 112.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.4545 | 152.28 M | 0.1362 | 0.71 | 3.06 K |
| BU | Burcon Nutrascience Corp | 5.1282 | 1.3234 | 34.78 | 7.04 K | |
| Y | Yellow Pages Ltd | 4.3801 | 0.5073 | 13.1 | 62.6 K | |
| BRAG | Bragg Gaming Group Inc | 7.80 | 0.90 | 13.04 | 22.35 K | |
| FM | First Quantum Minerals Ltd | 12.6329 | 1.2909 | 11.38 | 3.44 M | |
| BBD-A | Bombardier Inc | 58.50 | 4.00 | 7.34 | 384.56 K | |
| BBD-PB | Bombardier Inc Pref B | 6.2815 | 0.428 | 7.31 | 10.52 K | |
| USA | Americas Silver Corp | 5.00 | 0.325 | 6.95 | 26.68 K | |
| LUN | Lundin Mining Corp | 4.5036 | 0.2905 | 6.9 | 3.87 M | |
| SGY | Surge Energy Inc | 10.3612 | 0.6439 | 6.63 | 119.81 K | |
| KPT | Kp Tissue Inc | 4.7981 | 0.292 | 6.48 | 42.5 K | |
| BBD-B | Bombardier Inc Series B | 56.50 | 3.25 | 6.1 | 1.12 M | |
| ROOT | Roots Corp | 4.24 | 0.24 | 6 | 61.7 K | |
| IPO | Inplay Oil Corp | 5.5389 | 0.3127 | 5.98 | 4.98 K | |
| IMG | Iamgold Corp | 4.44 | 0.25 | 5.97 | 2.05 M | |
| OBE | Obsidian Energy Ltd | 5.39 | 0.28 | 5.48 | 184.22 K | |
| KEL | Kelt Exploration Ltd | 5.03 | 0.26 | 5.45 | 921.9 K | |
| AG | First Majestic Silver Corp | 7.2524 | 0.3552 | 5.15 | 505.32 K | |
| DOO | Brp Inc | 41.7983 | 2.0293 | 5.1 | 645.1 K | |
| WEED | Canopy Growth Corp | 446.40 | 21.20 | 4.99 | 301.21 K | |
| HLF | High Liner | 5.0949 | 0.2415 | 4.98 | 112.8 K | |
| OVV | Ovintiv Inc | 40.211 | 1.8817 | 4.91 | 1 M | |
| BCT | Briacell Therapeutics Corp | 16.3419 | 0.7428 | 4.76 | 1.3 K | |
| FTS-PG | Fortis Inc Pref G | 12.0802 | 0.5242 | 4.54 | 4.95 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.0144 | 2.4739 | 4.54 | 100 | |
| BN-PR | Brookfield Corporation | 12.7514 | 0.5475 | 4.49 | 8.29 K | |
| BBD-PD | Bombardier Inc Pref D | 6.4106 | 0.2692 | 4.38 | 8.93 K | |
| BNE | Bonterra Energy Corp | 9.1576 | 0.3644 | 4.14 | 367.51 K | |
| QSR | Restaurant Brands International Inc | 56.3899 | 2.2429 | 4.14 | 558.1 K | |
| HBM | Hudbay Minerals Inc | 6.4076 | 0.2547 | 4.14 | 1.14 M | |
| ALYA | Alithya Group | 5.20 | 0.20 | 4 | 7 K | |
| ALA-PG | Altagas Ltd Pref G | 11.4659 | 0.4346 | 3.94 | 8.4 K | |
| WCP | Whitecap Resources Inc | 3.2684 | 0.1236 | 3.93 | 2.74 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.8247 | 0.3661 | 3.87 | 6.1 K | |
| ERO | Ero Copper Corp | 10.24 | 0.38 | 3.85 | 68.3 K | |
| OGI | Organigram Holdings Inc | 21.60 | 0.80 | 3.85 | 110.53 K | |
| VET | Vermilion Energy Inc | 24.6542 | 0.9071 | 3.82 | 1.9 M | |
| PBH | Premium Brands Holdings Corp | 57.1079 | 2.0544 | 3.73 | 314.44 K | |
| ELD | Eldorado Gold | 4.1931 | 0.1498 | 3.7 | 995.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.3567 | 0.3686 | 3.69 | 3.3 K | |
| CRON | Cronos Group Inc | 11.26 | 0.40 | 3.68 | 942.8 K | |
| TWC | Twc Enterprises Ltd | 11.8747 | 0.4158 | 3.63 | 4.6 K | |
| NPI | Northland Power Inc | 13.9523 | 0.484 | 3.59 | 716.71 K | |
| PAAS | Pan American Silver Corp | 16.0901 | 0.5569 | 3.59 | 417.73 K | |
| AEM | Agnico Eagle Mines Ltd | 42.0953 | 1.4483 | 3.56 | 1.19 M | |
| SU | Suncor Energy Inc | 32.5662 | 1.1123 | 3.54 | 5.62 M | |
| ATRL | Atkinsrealis Group Inc | 47.5874 | 1.6238 | 3.53 | 768.42 K | |
| BYL | Baylin Technologies Inc | 3.63 | 0.12 | 3.42 | 21.3 K | |
| MUX | Mcewen Mining Inc | 13.6982 | 0.4491 | 3.39 | 7.41 K | |
| CP | Canadian Pacific Kansas City Ltd | 50.8669 | 1.6409 | 3.33 | 2.23 M | |
| PDV | Prime Dividend Corp Cl A | 5.3039 | 0.1697 | 3.31 | 411 | |
| CIU-PC | CU Inc Pref C | 11.7605 | 0.3749 | 3.29 | 1.95 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.9927 | 0.3482 | 3.27 | 10.1 K | |
| VBNK | Versabank | 7.1523 | 0.2244 | 3.24 | 12.4 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.3711 | 0.3564 | 3.24 | 11.2 K | |
| BK | Canadian Banc Corp | 3.1417 | 0.0971 | 3.19 | 11.85 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.7095 | 0.3249 | 3.13 | 16.33 K | |
| L | Loblaw CO | 12.5878 | 0.3795 | 3.11 | 4.92 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.3326 | 0.401 | 3.1 | 7.7 K | |
| CSU | Constellation Software Inc | 794.1477 | 23.8641 | 3.1 | 66.79 K | |
| PSK | Prairiesky Royalty Ltd | 7.3687 | 0.2204 | 3.08 | 518.8 K | |
| MRU | Metro Inc | 39.0662 | 1.1597 | 3.06 | 1.09 M | |
| CNR | Canadian National Railway Co. | 96.9192 | 2.8455 | 3.02 | 1.24 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.6113 | 0.3679 | 3 | 200 | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.8999 | 0.3124 | 2.95 | 9.52 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.2703 | 0.3481 | 2.92 | 7.34 K | |
| GOOS | Canada Goose Holdings Inc | 86.40 | 2.45 | 2.92 | 384.9 K | |
| POU | Paramount Resources Ltd | 3.3993 | 0.0963 | 2.92 | 269.4 K | |
| FRU | Freehold Royalties Ltd | 5.3944 | 0.1521 | 2.9 | 323.45 K | |
| OR | Osisko Gold Royalties Ltd | 9.2899 | 0.2616 | 2.9 | 251 K | |
| ABX | Barrick Mining Corp | 14.8794 | 0.4168 | 2.88 | 3.25 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.5549 | 0.3222 | 2.87 | 5.79 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.0222 | 0.3615 | 2.86 | 11.5 K | |
| BN-PT | Brookfield Corporation | 12.0595 | 0.3346 | 2.85 | 2.3 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.9069 | 0.3012 | 2.84 | 10.05 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.6467 | 0.3393 | 2.76 | 4.19 K | |
| FTT | Finning Intl | 21.786 | 0.5834 | 2.75 | 514.26 K | |
| CWEB | Charlotte's Web Holdings Inc | 14.95 | 0.40 | 2.75 | 168.7 K | |
| ACB | Aurora Cannabis Inc | 990.00 | 26.3999 | 2.74 | 92.06 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.0062 | 0.40 | 2.74 | 5.44 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.619 | 0.2824 | 2.73 | 7.15 K | |
| EMP-A | Empire Company Limited | 22.3209 | 0.5897 | 2.71 | 1.48 M | |
| MFC-PN | Manulife Financial Corp Pref N | 14.2403 | 0.3762 | 2.71 | 3 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.1228 | 0.0813 | 2.67 | 22.46 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.2486 | 0.2922 | 2.67 | 12.07 K | |
| TNZ | Tenaz Energy Corp | 3.85 | 0.10 | 2.67 | 950 | |
| AGF-B | AGF Management Limited | 3.4001 | 0.0872 | 2.63 | 123.42 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.4348 | 0.3429 | 2.62 | 25.15 K | |
| WPM | Wheaton Precious Metals Corp | 19.5743 | 0.4986 | 2.61 | 910.01 K | |
| BN-PX | Brookfield Corporation | 10.8448 | 0.2758 | 2.61 | 1.4 K | |
| BN-PFG | Brookfield Corporation | 15.0142 | 0.3811 | 2.6 | 3.85 K | |
| WILD | Wildbrain Ltd | 3.17 | 0.08 | 2.59 | 1.08 M | |
| K | Kinross Gold Corp | 3.2133 | 0.081 | 2.59 | 4.83 M | |
| BBD-PC | Bombardier Inc Pref C | 9.0361 | 0.2271 | 2.58 | 33.19 K | |
| BN-PFE | Brookfield Corporation | 13.7157 | 0.3425 | 2.56 | 650 | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.1838 | 0.2521 | 2.54 | 8.12 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.0383 | 0.2725 | 2.53 | 4.56 K | |
| EMA-PA | Emera Inc Pref A | 12.823 | 0.3163 | 2.53 | 6.8 K | |
| AC | Air Canada | 25.36 | 0.61 | 2.46 | 1.84 M | |
| TFII | Tfi International Inc | 38.7273 | 0.9296 | 2.46 | 201.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2428 | 237.08 B | 0.1418 | 2.32 | 238 |
| MBGAF | Mercedes-Benz Group AG | 48.1512 | 48.21 B | 1.103 | 2.34 | 63 K |
| BRDCY | Bridgestone Corporation | 17.9533 | 27.65 B | 0.2468 | 1.39 | 46.01 K |
| LUGDF | Lundin Gold Inc | 3.4213 | 13.46 B | 0.0486 | 1.44 | 12.1 K |
| LNWO | Light & Wonder, Inc. | 17.56 | 5.83 B | 1.59 | 9.96 | 2.61 M |
| KUBR | Kuber Resources Corporation | 7.00 | 15.76 M | 3.00 | 75 | 15 |
| GTCH | GBT Technologies Inc | 2255.00 | 2.22 M | 155.00 | 7.38 | 75 |
| CBDL | CBD Life Sciences Inc | 94.2001 | 1.19 M | 16.20 | 20.77 | 12 |
| SEII | Sharing Economy International Inc | 103.50 | 855.22 K | 1.00 | 0.98 | 1.46 K |
| TGHI | Touchpoint Group Holdings Inc | 4.3241 | 344.25 K | 0.0791 | 1.86 | 56.25 K |
| DNAX | DNA Brands Inc | 6.86 | 339.48 K | 0.06 | 0.88 | 88 |
| ERFB | ERF Wireless Inc | 40.00 | 84.13 K | 13.00 | 48.15 | 259.92 K |
| AFFU | Affluence Corporation | 312.50 | 76.44 K | 250.00 | 400 | 500 |
| WDBG | Woodbrook Group Holdings Inc | 62.1622 | 70.27 K | 12.6127 | 25.45 | 5.24 K |
| MMMM | Quad M Solutions Inc | 35.00 | 21.74 K | 15.00 | 75 | 100.6 K |
| MJARF | MJardin Group Inc | 6.1071 | 9.01 K | 0.174 | 2.93 | 38.32 K |
| SNNVF | Sunniva Inc | 3.256 | 3.92 K | 0.056 | 1.75 | 95.23 K |
| TRLFF | True Leaf Brands Inc | 3.411 | 3.51 K | 0.171 | 5.28 | 1.83 K |
| ZVOI | Zovio Inc | 7.81 | 3.42 K | 0.05 | 0.64 | 182.48 K |
| AFIIQ | Armstrong Flooring Inc | 15.85 | 2.18 K | 0.31 | 1.99 | 137.4 K |
| EMWPF | Eros Media World Plc | 176.20 | 1.9 K | 11.20 | 6.79 | 23.98 K |
| SIMPQ | Simply Inc | 31.30 | 1.55 K | 3.80 | 13.82 | 24.3 K |
| ABILF | Ability Inc | 5.55 | 797 | 2.73 | 96.81 | 33.45 M |
| STMH | Stem Holdings Inc | 240.00 | 666 | 12.00 | 5.26 | 96 |
| SYNE | Synthesis Energy Systems Inc | 10.80 | 157 | 0.80 | 8 | 39.08 K |
| EWLL | eWellness Healthcare Corporation | 6.715 | 1.215 | 22.09 | 32.94 K | |
| TREVQ | Trevali Mining Corporation | 3.40 | 0.29 | 9.32 | 9.74 K | |
| CLABF | Core One Labs Inc | 27.9743 | 0.3264 | 1.18 | 46 | |
| PSBXP | PS Business Parks Inc. | 16.9136 | 0.1851 | 1.11 | 19.1 K | |
| HMLPF | HMLPF | 24.91 | 0.1274 | 0.51 | 19.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 4.6667 | 1.6334 | 53.85 | 10.91 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 1.25 | 35.71 | 500 | |
| BQE | BQE Water Inc | 7.00 | 1.50 | 27.27 | 102.5 K | |
| TGX | True North Gems Inc | 18.00 | 3.00 | 20 | 210 | |
| NEXM | NexMetals Mining Corp. | 10.00 | 1.00 | 11.11 | 9 | |
| IMR | iMetal Resources Inc | 27.50 | 2.50 | 10 | 296 | |
| ALGR | Algo Grande Copper Corp. | 5.40 | 0.30 | 5.88 | 5.38 K | |
| CAMB | Cambria Gold Mines Inc. | 47.00 | 2.50 | 5.62 | 7.5 K | |
| NXS | Nexus Gold Corp | 25.00 | 1.25 | 5.26 | 708 | |
| MPH | Medicure Inc | 6.00 | 0.29 | 5.08 | 35.1 K | |
| GBU | Gabriel Resources Ltd | 3.30 | 0.15 | 4.76 | 12.5 K | |
| NPR | North Peak Resources Ltd | 3.54 | 0.16 | 4.73 | 26.7 K | |
| DHB | Delivra Health Brands Inc. | 4.50 | 0.20 | 4.65 | 73.86 K | |
| COV | Covalon Technologies Ltd | 5.1987 | 0.224 | 4.5 | 7.3 K | |
| QST | Questor Technology Inc | 3.13 | 0.13 | 4.33 | 3.8 K | |
| ENDR | Enduro Metals Corporation | 3.55 | 0.10 | 2.9 | 1.95 K | |
| LFST | Lifeist Wellness Inc | 29.20 | 0.80 | 2.82 | 66.23 K | |
| URZ | Urz Energy Corp | 11.50 | 0.25 | 2.22 | 3.41 K | |
| ITR | Integra Resources Corp | 4.375 | 0.0625 | 1.45 | 93.66 K | |
| AVG | Avidian Gold Corp | 6.00 | 0.075 | 1.27 | 2.78 K | |
| BTR | Bonterra Resources Inc | 3.06 | 0.02 | 0.66 | 81 K |