Gainer Valuations for 16 November 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 16 November 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 59.2897 56.76 B 1.2233 2.11 2.62 M 155.37 M
GSAT Globalstar 5.85 10.92 B 0.30 5.41 335.31 K 1.96 M
SIM Grupo Simec S.A. DE C.V. ADR 8.3792 3.99 B 0.1208 1.46 702 5.88 K
SEB Seaboard Corporation 3588.083 3.38 B 105.5415 3.03 300 1.08 M
NHC National Healthcare Corp 64.7572 3.27 B 0.7689 1.2 27.3 K 1.77 M
NG Novagold Resources Inc 3.88 2.81 B 0.02 0.52 2.46 M 9.56 M
NOG Northern Oil and Gas 23.0702 2.43 B 0.4048 1.79 393.5 K 9.08 M
TMP Tompkinstrustco 62.6342 1.43 B 0.493 0.79 56 K 3.51 M
OBE Obsidian Energy Ltd 4.27 636.24 M 0.49 12.96 226.33 K 966.42 K
GORO Gold Resource Corp 3.3897 532.43 M 0.0173 0.51 599.2 K 2.03 M
CTGO Contango Ore Inc 20.25 520 M 0.50 2.53 430 8.71 K
CIX Compx International Inc 8.7862 476.9 M 0.0509 0.58 1.44 K 12.61 K
SENS Senseonics Holdings 62.00 454.19 M 2.80 4.73 187.19 K 11.61 M
CMCL Caledonia Mining Cp 4.7223 411.84 M 0.2418 5.4 5.22 K 24.67 K
EVI Evi Industries Inc 26.9143 270.19 M 0.7687 2.94 44.3 K 1.19 M
GENC Gencor Industries IN 11.66 249.18 M 0.06 0.52 35.58 K 414.84 K
ELMD Electromed Inc 5.93 225.16 M 0.08 1.37 19.2 K 113.86 K
LODE Comstock Mining Inc 8.80 148.31 M 0.125 1.44 11.01 K 96.87 K
SIF Sifco Industries 4.89 125.71 M 0.11 2.3 700 3.42 K
NINE Nine Energy Service, Inc. 30.42 103.79 M 1.06 3.61 305.81 K 9.3 M
APT Alpha Pro Tech 3.70 55.32 M 0.04 1.09 19.71 K 72.93 K
IBIO Ibio Inc 410.00 47.5 M 40.00 10.81 122 50.02 K
XTNT Xtant Medical Holdings Inc 3.15 40.6 M 0.15 5 3.36 K 10.59 K
NNVC Nanoviricides Inc 7.20 33.71 M 0.20 2.86 4.42 K 31.86 K
TOON Kartoon Studios Inc 22.60 31.1 M 1.00 4.63 5.18 K 117.07 K
CVM Cel-Sci Corp 90.30 25.5 M 7.50 9.06 11.2 K 1.01 M
UAVS Ageagle Aerial Systems Inc 730.00 20.01 M 30.00 4.29 47 34.31 K
MYND Mynd.Ai Inc ADR 45.6886 11.45 M 0.6896 1.53 167.57 K 7.66 M
TOVX Theriva Biologics Inc 200.00 7.64 M 5.00 2.56 557 111.4 K
PLAG Planet Green Holdings Corp 40.80 5.26 M 3.40 9.09 3.04 K 124.03 K
CANF Can-Fite Biopharma Ltd ADR 4139.9971 4.91 M 30.00 0.73 11 45.54 K
TPHS Trinity Pl Hlds Inc 5.0589 1.93 M 0.1892 3.89 29.29 K 148.17 K
OGEN Oragenics Inc 1674.00 1.58 M 72.00 4.49 1.22 K 2.04 M
SCPX Scorpius Holdings Inc 2450.0024 12.23 K 140.0002 6.06 88 215.6 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 18.35 4.32 30.79 43.36 K 795.69 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.85 4.0742 27.57 73.94 K 1.39 M
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 19.29 3.92 25.5 21.91 K 422.55 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 19.25 3.75 24.19 55.69 K 1.07 M
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 17.50 3.14 21.87 17.26 K 302.03 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.60 3.35 19.42 51.32 K 1.06 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.00 2.78 18.27 27.69 K 498.37 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.25 3.3595 17.78 68.13 K 1.52 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 22.50 3.00 15.38 133 2.99 K
GREY Grey Matters Health Inc. 56.5541 2.0946 3.85 327 18.49 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 14.382 1.07 B 0.119 0.83 79.03 K 1.14 M
HE Lean Hogs 60.08 3.00 5.26 24.32 K 1.46 M
KC Coffee 112.60 2.55 2.32 4.5 K 507.26 K
RU Rubber 135.10 2.60 1.96 174 23.51 K
CC Cocoa 2234.00 15.00 0.68 15.44 K 34.5 M
GC Gold 1220.80 8.00 0.66 5 6.1 K
ZB U.S. Treasury Bond Futures 139.5625 0.7812 0.56 400.38 K 55.88 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 45.9606 4.98 T 0.5035 1.11 147.71 M 6.79 B
MSFT Microsoft Corporation 100.9739 3.94 T 0.9417 0.94 33.5 M 3.38 B
TSLA Tesla Inc 23.6207 1.42 T 0.3914 1.68 108.09 M 2.55 B
AVGO Broadcom Inc. 19.4414 1.4 T 0.1039 0.54 36.01 M 699.99 M
INTC Intel Corp 42.0257 299.13 B 0.6197 1.5 31.67 M 1.33 B
AMAT Applied Materials 32.6231 264.04 B 0.3502 1.09 28.08 M 915.9 M
LRCX Lam Research Corp 13.3889 250.84 B 0.1447 1.09 37.91 M 507.59 M
AMGN Amgen Inc 155.5725 249.05 B 1.386 0.9 3.86 M 600.89 M
LIN Linde Plc 141.1244 236.54 B 2.5889 1.87 2.73 M 384.82 M
PEP Pepsico Inc 94.1233 192.61 B 1.2327 1.33 4.48 M 422.08 M
SHOP Shopify Inc 15.102 191.58 B 0.093 0.62 12.19 M 184.02 M
VZ Verizon Communications Inc 39.699 189.37 B 0.7451 1.91 19.47 M 772.98 M
KLAC K L A-Tencor Corp 87.8951 180.45 B 2.2314 2.6 3.03 M 266 M
QCOM Qualcomm Inc 46.3683 176.99 B 0.4066 0.88 57.3 M 2.66 B
TMUS T-Mobile US 66.4769 171.61 B 1.0192 1.56 5.26 M 349.48 M
ISRG Intuitive Surg Inc 172.8467 159.96 B 1.6333 0.95 2.39 M 413.28 M
SBUX Starbucks Corporation 58.1934 120.18 B 0.461 0.8 9.29 M 540.49 M
PDD Pinduoduo Inc ADR 20.83 118.18 B 0.45 2.21 6.84 M 142.56 M
SNY Sanofi-Aventis S.A. ADR 34.2126 112.71 B 0.4021 1.19 1.23 M 42.07 M
CME CME Group Inc 146.9416 109.49 B 3.0423 2.11 2.29 M 336.04 M
EQIX Equinix Inc 339.0122 100.25 B 2.9223 0.87 650.1 K 220.39 M
REGN Regeneron Pharmaceuticals 343.0127 93.55 B 3.6553 1.08 768.3 K 263.54 M
CSX CSX Corp 21.8918 90.99 B 0.1176 0.54 13.98 M 306.11 M
MNST Monster Beverage Cp 27.885 89.57 B 0.235 0.85 4.4 M 122.82 M
CTAS Cintas Corp 42.8695 88.29 B 0.2293 0.54 1.8 M 77.3 M
FTNT Fortinet Inc 14.69 87.31 B 0.14 0.96 11.1 M 163.05 M
MDLZ Mondelez Intl Inc 36.8346 83.57 B 0.2746 0.75 6.47 M 238.24 M
NTES Netease Inc ADR 40.1309 82.89 B 0.3473 0.87 4.18 M 167.85 M
MELI MercadoLibre Inc 344.61 76.55 B 3.84 1.13 450.4 K 155.21 M
ORLY O'Reilly Automotive 23.5068 72.33 B 0.44 1.91 9.38 M 220.52 M
HON Honeywell International Inc. Common Stock 120.5037 69.74 B 0.6327 0.53 3.35 M 403.66 M
FAST Fastenal Company 11.9507 60.8 B 0.1121 0.95 22.1 M 264.07 M
NDAQ Nasdaq Inc 26.4431 59.88 B 0.1967 0.75 3 M 79.42 M
ARGX Argenx Se ADR 93.23 58.31 B 1.40 1.52 452.26 K 42.16 M
MPWR Monolithic Power Sys 120.3588 58.06 B 0.8285 0.69 395.6 K 47.61 M
CCEP Coca-Cola Europacific Partners Plc 40.2428 50.97 B 0.6302 1.59 1.08 M 43.56 M
FANG Diamondback Energy 88.1394 49.96 B 1.6924 1.96 1.63 M 143.91 M
KDP Keurig Dr Pepper Inc 23.0844 49.85 B 0.1416 0.62 1.77 M 40.77 M
LITE Lumentum Hld 41.52 48.84 B 0.44 1.07 1.82 M 75.74 M
EXC Exelon Corp 25.3821 47.21 B 0.1825 0.72 10.95 M 277.84 M
ROP Roper Industries 285.544 47.2 B 3.2026 1.13 398.81 K 113.88 M
NTRA Natera Inc 16.78 45.05 B 0.70 4.35 697.02 K 11.7 M
PAYX Paychex Inc 55.5445 41.67 B 0.7341 1.34 2.02 M 112 M
TTWO Take-Two Interactive Software 113.93 40.18 B 0.87 0.77 3.87 M 440.57 M
BIIB Biogen Inc 324.05 36.71 B 2.33 0.72 1.54 M 499.72 M
FISV Fiserv Inc 80.28 33.46 B 0.57 0.72 1.76 M 141.08 M
NTAP Netapp Inc 58.7626 33.23 B 2.4682 4.38 6.42 M 377.4 M
GMAB Genmab A/S ADR 14.045 32.98 B 0.235 1.7 48.2 K 676.97 K
DXCM Dexcom 34.5375 29.62 B 0.60 1.77 8.08 M 279.15 M
CTSH Cognizant Tech Sol 62.924 28.93 B 1.4852 2.42 7.99 M 502.95 M
CINF Cincinnati Financial 66.2775 28.47 B 0.6607 1.01 2.36 M 156.38 M
ULTA Ulta Beauty Inc 313.56 27.57 B 1.75 0.56 838.5 K 262.92 M
FLEX Flextronics Intl Ltd 6.0008 25.78 B 0.0509 0.86 7.77 M 46.61 M
AXON Axon Enterprise Inc 49.95 25.49 B 0.37 0.75 777.8 K 38.85 M
CASY Casey's General Stor 122.4606 25.42 B 0.8485 0.7 362.12 K 44.35 M
MDB Mongodb Inc Cl A 82.90 25.16 B 3.66 4.62 2.04 M 168.84 M
INSM Insmed Inc 17.27 25.1 B 0.43 2.55 879.29 K 15.19 M
ON On Semiconductor 18.79 24.65 B 0.39 2.12 7.78 M 146.12 M
INCY Incyte Corp 66.51 24.39 B 1.48 2.28 1.17 M 77.97 M
UTHR United Therapeutic 121.49 23.94 B 5.18 4.45 400.41 K 48.65 M
LPLA Lpl Financial Hld 59.7762 23.01 B 0.5122 0.86 628.9 K 37.59 M
RGLD Royal Gold Inc 69.8187 22.46 B 1.4423 2.11 686.6 K 47.94 M
FSLR First Solar Inc 44.37 21.62 B 0.29 0.66 1.44 M 64.07 M
VNOM Viper Energy LP 20.5408 21.21 B 1.0787 5.54 898.64 K 18.46 M
ALNY Alnylam Pharmaceuticals 73.16 20.89 B 3.79 5.46 883.2 K 64.61 M
SBAC SBA Communications 157.8136 19.78 B 1.6972 1.09 679.6 K 107.25 M
CDW CDW Corporation 81.5556 19.6 B 0.8024 0.99 629.1 K 51.31 M
PR Permian Resources Corp 15.3957 18.24 B 0.4284 2.86 3.73 M 57.36 M
SSNC SS&C Technologies 43.5665 18.24 B 0.2203 0.51 1.66 M 72.51 M
HST Host Marriott Financial Trust 14.5413 17.1 B 0.1586 1.1 5.58 M 81.09 M
EXEL Exelixis Inc 17.92 16.98 B 0.47 2.69 4.53 M 81.14 M
PAAS Pan Amer Silver Corp 11.5355 16.98 B 0.1198 1.05 2.24 M 25.88 M
ASND Ascendis Pharma ADR 59.41 16.9 B 1.40 2.41 167.78 K 9.97 M
MTSI Macom Technology S 18.01 16.11 B 0.29 1.64 802.5 K 14.45 M
HTHT Huazhu Group Ltd ADR 26.1188 16.1 B 0.9761 3.88 1.6 M 41.69 M
LAMR Lamar Advertis A 54.1799 15.84 B 1.0207 1.92 429.8 K 23.29 M
CHTR Charter Communications 328.54 15.34 B 10.06 3.16 1.23 M 402.63 M
PNFP Pinnacle Finl Ptnrs 49.9046 15.21 B 0.5157 1.04 407.81 K 20.35 M
APA Apa Corp 30.8385 15.17 B 0.3626 1.19 4.36 M 134.49 M
ZBRA Zebra Technologies 180.70 15.16 B 1.79 1 682.37 K 123.3 M
CHKP Check Point Software 114.34 14.72 B 0.80 0.7 713.16 K 81.54 M
MANH Manhattan Assoc 50.19 14.68 B 0.34 0.68 521.72 K 26.18 M
REG Regency Centers Corp 47.1369 13.99 B 0.7347 1.58 1.04 M 49.26 M
CSGP Costar Group Inc 36.279 12.29 B 0.67 1.88 2.27 M 82.51 M
QXO Qxo Inc 15.0924 11.99 B 0.4687 3.21 25 377.31
AKAM Akamai Technologies 69.87 11.94 B 0.41 0.59 1.18 M 82.42 M
COO Cooper Companies 66.1994 11.86 B 1.9532 3.04 1.08 M 71.5 M
ALGN Align Technology 225.41 11.7 B 2.64 1.19 1.06 M 238.93 M
VIRT Virtu Financial Cm A 19.6834 11.67 B 0.6031 3.16 1.15 M 22.7 M
GLPI Gaming & Leisure 21.1773 11.64 B 0.1266 0.6 1.01 M 21.38 M
FDS FactSet Research Systems Inc 214.1386 11.56 B 2.8373 1.34 281.96 K 60.38 M
AGNC Agnc Investment Corp 6.8807 11.18 B 0.0976 1.44 16.72 M 115.05 M
RGEN Repligen Cp 65.45 11.09 B 1.40 2.19 557.36 K 36.48 M
DPZ Domino's Pizza Inc Common Stock 242.1436 11 B 4.5753 1.93 1.11 M 269.48 M
BMRN Biomarin Pharmaceuticals 95.70 10.85 B 0.95 1 711.89 K 68.13 M
SYRE Spyre Therapeutics Inc 207.75 9.86 B 6.00 2.97 4.82 K 1 M
BRKR Bruker Corp 31.6912 9.34 B 0.3605 1.15 686.4 K 21.75 M
CTRE Caretrust REIT Inc 13.478 9.03 B 0.2986 2.27 932.7 K 12.57 M
KNSL Kinsale Capital Group Inc 60.0449 8.64 B 1.2194 2.07 58.6 K 3.52 M
COLB Columbia Banking Sys 23.8453 8.62 B 0.208 0.88 346.7 K 8.27 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 328350.00 1.22 T 2050.00 0.63 198 65.01 M
LLY Eli Lilly and Company 103.4101 1.21 T 1.4808 1.45 4.77 M 492.89 M
XOM Exxon Mobil Corporation 61.6841 676.62 B 0.6016 0.98 13.7 M 845.37 M
JNJ Johnson & Johnson 118.5395 664.95 B 1.2099 1.03 8.49 M 1.01 B
ABBV Abbvie Inc 66.4555 514.92 B 1.0093 1.54 8.69 M 577.57 M
CVX Chevron Corp 86.6993 414.8 B 1.5365 1.8 6.71 M 581.48 M
KO Coca-Cola Company 39.8621 411.56 B 0.3416 0.86 13.41 M 534.38 M
ORCL Oracle Corporation 46.9615 361.97 B 0.4956 1.07 20.93 M 982.88 M
MRK Merck & Company 57.5928 361.73 B 0.9237 1.63 14.38 M 828.42 M
UNH Unitedhealth Group Inc 241.0006 353.17 B 5.4848 2.33 3.86 M 929.73 M
PM Philip Morris International Inc 58.6029 308.42 B 0.3394 0.58 5.2 M 304.54 M
NVS Novartis Ag ADR 58.5991 307 B 0.3406 0.58 2.44 M 143.11 M
SHEL Royal Dutch Shell Plc ADR 62.02 280.78 B 0.36 0.58 4.36 M 270.37 M
TMO Thermo Fisher Scientific Inc 236.3195 257.42 B 3.3037 1.42 1.62 M 382.88 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.2997 236.03 B 0.0224 0.52 1.29 M 5.56 M
BHP BHP Billiton Ltd ADR 25.5552 203.04 B 0.3582 1.42 2.96 M 75.52 M
C Citigroup Inc 50.2767 197.05 B 0.2709 0.54 16 M 804.19 M
MCD McDonald's Corporation 157.5668 195.68 B 3.385 2.2 3.76 M 592.37 M
SHOP Shopify Inc 15.102 194.77 B 0.093 0.62 12.19 M 184.02 M
ABT Abbott Laboratories 63.0204 190.39 B 1.146 1.85 9.86 M 621.43 M
APH Amphenol Corp 20.6701 184.18 B 0.2305 1.13 5.47 M 113.07 M
NEE Nextera Energy 40.6405 182.36 B 0.2726 0.68 7.95 M 323.01 M
BLK Blackrock Inc 340.3841 182.05 B 3.4121 1.01 738.11 K 251.24 M
DE Deere & Company 132.6364 181.09 B 1.0495 0.8 2.33 M 308.68 M
WELL Welltower Inc 56.028 179.74 B 0.6692 1.21 2.01 M 112.41 M
NVO Novo Nordisk A/S ADR 40.3859 177.74 B 0.5486 1.38 1.1 M 44.5 M
PFE Pfizer Inc 28.9919 167.52 B 0.1999 0.69 24.6 M 713.33 M
BUD Anheuser-Busch Inbev S.A. ADR 70.2565 165.33 B 1.4435 2.1 3.35 M 235.27 M
COP ConocoPhillips 51.8434 163.71 B 0.7135 1.4 7.99 M 414.42 M
DHR Danaher Corp 88.375 161.86 B 1.3275 1.53 3.12 M 275.9 M
ACN Accenture Plc 146.2052 153.89 B 2.2241 1.54 3.22 M 470.56 M
T American Telephone and Telegraph Inc. 15.8879 145.71 B 0.0892 0.56 28.93 M 459.63 M
UL Unilever Plc ADR 48.7336 142.12 B 0.4271 0.88 1.31 M 64.06 M
CB Chubb Ltd 116.2395 139.47 B 2.14 1.88 2.1 M 244.16 M
RIO Rio Tinto Plc ADR 27.2445 136.19 B 0.4707 1.76 2.29 M 62.33 M
MDT Medtronic Inc 76.1406 130.22 B 0.7557 1 7.92 M 603.19 M
BMY Bristol-Myers Squibb Company 40.8311 127.02 B 0.6041 1.5 10.13 M 413.45 M
NEM Newmont Mining Corp 26.6897 125.65 B 0.3685 1.4 6.02 M 160.68 M
SYK Stryker Corp 158.867 124.06 B 3.1744 2.04 1.75 M 277.67 M
PLD Prologis Inc 54.6778 123.44 B 0.4792 0.88 2.36 M 128.93 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.1734 119.41 B 0.0843 2.06 20.14 M 84.07 M
PH Parker-Hannifin Corp 153.6496 115.74 B 1.2287 0.81 1.14 M 174.58 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.2837 112.28 B 0.1682 2.07 9.77 M 80.95 M
SO Southern Company 35.2979 107.51 B 0.2334 0.67 7.55 M 266.57 M
ENB Enbridge Inc 20.1619 104.51 B 0.1057 0.53 3.76 M 75.88 M
HCA Hca Holdings Inc 131.4505 103.4 B 2.3894 1.85 2.39 M 314.01 M
DUK Duke Energy Corp 64.8703 99.63 B 0.4042 0.63 3.35 M 217.39 M
EQNR Equinor ASA ADR 15.4818 99.39 B 0.2624 1.72 1.8 M 27.86 M
AEM Agnico-Eagle Mines Ltd 30.7367 96.85 B 0.6144 2.04 1.65 M 50.56 M
VLO Valero Energy Corp 62.0386 96.62 B 0.5025 0.82 3.45 M 213.92 M
ICE Intercontinental Exchange 73.7805 96.27 B 0.9357 1.28 4.53 M 334.34 M
PSX Phillips 66 72.203 95.85 B 0.8819 1.24 3.47 M 250.46 M
MMM 3M Company 134.0374 95.67 B 2.623 2 3.13 M 420.07 M
WM Waste Management 81.7254 93.95 B 0.5647 0.7 2.35 M 192.21 M
UPS United Parcel Service 82.5779 92.21 B 0.4126 0.5 2.58 M 213.37 M
ELV Elevance Health Inc 258.7126 91.96 B 1.9788 0.77 1.38 M 356.7 M
EMR Emerson Electric Company 58.8711 90.93 B 0.6849 1.18 4.73 M 278.62 M
TT Trane Technologies Plc 72.527 87.94 B 0.4378 0.61 1.96 M 142.26 M
AMT American Tower Corp 134.3994 87.55 B 1.5163 1.14 1.99 M 267.11 M
SPG Simon Property Group 124.4249 86.71 B 1.7816 1.45 1.61 M 200.29 M
ECL Ecolab Inc 147.1771 84.33 B 0.9697 0.66 986.6 K 145.21 M
SHW Sherwin-Williams Company 132.4489 83.13 B 0.9279 0.71 2.4 M 318.27 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.2956 81.45 B 0.0369 0.87 20.79 M 89.32 M
TRV The Travelers Companies Inc 109.7179 80.98 B 2.7095 2.53 2.73 M 299.98 M
WMB Williams Companies 16.6808 80.11 B 0.0863 0.52 8.64 M 144.19 M
EPD Enterprise Products Partners LP 15.6511 79.86 B 0.1512 0.98 4.58 M 71.69 M
EOG Eog Resources 79.5162 77.17 B 2.7287 3.55 6.06 M 482.26 M
CL Colgate-Palmolive Company 52.896 76.76 B 0.7026 1.35 5.37 M 283.96 M
CNI Canadian National Railway 73.8919 74.4 B 0.4224 0.57 963.01 K 71.16 M
GM General Motors Company 32.2773 73.15 B 0.1806 0.56 11.68 M 377.05 M
AJG Arthur J. Gallagher & Company 71.0398 72.21 B 0.9154 1.31 1.1 M 78.38 M
AON AON Plc 154.0265 71.03 B 0.9295 0.61 959.1 K 147.73 M
VRT Vertiv Holdings Llc. 9.812 70.41 B 0.0498 0.51 300 2.94 K
RELX Relx Plc ADR 17.7333 69.71 B 0.0926 0.52 2.64 M 46.89 M
APD Air Products and Chemicals 136.833 67.88 B 2.6889 2 1.37 M 187.57 M
GWW W.W. Grainger 282.5036 67.45 B 4.048 1.45 604.3 K 170.72 M
TDG Transdigm Group Inc 256.8408 66.95 B 2.4667 0.97 327.7 K 84.17 M
KMI Kinder Morgan 11.3752 66.74 B 0.0725 0.64 10.18 M 115.78 M
TRP Tc Energy Corp 25.6659 64.51 B 0.1285 0.5 1.19 M 30.49 M
PSA Public Storage 155.3854 63.05 B 2.9552 1.94 828.1 K 128.67 M
BSX Boston Scientific Corp 37.21 61.96 B 0.74 2.03 7.54 M 280.47 M
WPM Wheaton Precious Metals 14.6942 61.91 B 0.6559 4.67 5.45 M 80.08 M
AFL Aflac Inc 37.3939 61.49 B 0.2517 0.68 3.51 M 131.39 M
TEL TE Connectivity Ltd 69.3734 59.52 B 0.7326 1.07 4 M 277.15 M
EW Edwards Lifesciences Corp 51.9033 58.73 B 0.8633 1.69 4.23 M 219.77 M
BDX Becton Dickinson and Company 168.0818 57.71 B 4.1189 2.51 1.62 M 272.79 M
NKE Nike Inc 71.2874 57.32 B 0.391 0.55 8.06 M 574.87 M
TRGP Targa Resources 37.2427 56.74 B 0.2509 0.68 2.51 M 93.49 M
MPLX Mplx LP 16.2937 56.64 B 0.381 2.39 1.13 M 18.45 M
OXY Occidental Petroleum Corp 61.6816 56.36 B 0.6641 1.09 4.76 M 293.72 M
O Realty Income Corp 43.0257 56.31 B 0.7487 1.77 2.18 M 93.85 M
NUE Nucor Corp 54.0539 55.58 B 0.3248 0.6 2.99 M 161.59 M
DEO Diageo Plc ADR 120.2222 55.48 B 1.1228 0.94 267.8 K 32.2 M
OKE Oneok Inc 38.5649 53.71 B 0.5208 1.37 2.32 M 89.66 M
HUM Humana Inc 298.9279 52.08 B 1.6081 0.54 1.27 M 379.13 M
AZO Autozone 827.99 51.77 B 17.95 2.22 363.52 K 300.99 M
BE Bloom Energy Corp Cl A 16.04 51.2 B 0.58 3.75 629.59 K 10.1 M
SRE Sempra 45.222 51.12 B 1.5314 3.51 7.33 M 331.44 M
VMRK Vivmark Residential 51.8378 50.69 B 1.1808 2.33 1.79 M 92.57 M
FNV Franco Nev Corp 62.7141 49.17 B 1.025 1.66 468.8 K 29.4 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRAG Bragg Gaming Group Inc 8.30 1.30 18.57 492.41 K 4.09 M
CSCI Cosciens Biopharma Inc 382.00 48.00 14.37 1.33 K 509.97 K
SNDY Sunday Lake Gold Corp. 4.00 0.40 11.11 47.98 K 191.92 K
OBE Obsidian Energy Ltd 5.60 0.56 11.11 446.4 K 2.5 M
ERO Ero Copper Corp 10.31 0.87 9.22 318.6 K 3.28 M
CWEB Charlotte's Web Holdings Inc 16.75 1.33 8.63 307 K 5.14 M
CRRX Carerx Corp 5.1166 0.3936 8.33 8.65 K 44.26 K
PPTA Perpetua Resources Corp 6.90 0.50 7.81 22.02 K 151.94 K
WILD Wildbrain Ltd 3.01 0.20 7.12 500.7 K 1.51 M
VLE Valeura Energy Inc 3.38 0.20 6.29 664.5 K 2.25 M
TNZ Tenaz Energy Corp 4.00 0.20 5.26 8.18 K 32.72 K
SIS Savaria Corp 11.1285 0.5481 5.18 816.7 K 9.09 M
BDGI Badger Infrastructure Solutions Ltd 27.2222 1.2955 5 225.8 K 6.15 M
ELD Eldorado Gold 4.243 0.1997 4.94 1.08 M 4.6 M
WFG West Fraser Timber CO Ltd 62.1005 2.9032 4.9 392.7 K 24.39 M
RCH Richelieu Hardware Ltd 23.9609 1.0941 4.78 177.53 K 4.25 M
LAS-A Lassonde Industries Inc 182.6883 8.3399 4.78 5 K 913.62 K
WPM Wheaton Precious Metals Corp 19.2388 0.8522 4.63 1.34 M 25.72 M
BCT Briacell Therapeutics Corp 17.0847 0.7428 4.55 1.84 K 31.44 K
CHE-UN Chemtrade Logistics Income Fund 6.2547 0.2664 4.45 336.43 K 2.1 M
MDI Major Drilling Grp 4.40 0.18 4.27 112.34 K 494.28 K
MRD Melcor Dev 10.0353 0.3882 4.02 13.42 K 134.66 K
IMG Iamgold Corp 4.22 0.16 3.94 1.34 M 5.65 M
TCL-B Transcontinental Inc 13.5051 0.4983 3.83 1 K 13.51 K
AVNT Avant Brands Inc 24.90 0.90 3.75 17.72 K 441.15 K
K Kinross Gold Corp 3.0513 0.108 3.67 2.92 M 8.91 M
IPO Inplay Oil Corp 5.3155 0.1787 3.48 4.05 K 21.53 K
TCL-A Transcontinental Inc 13.4961 0.4537 3.48 235.29 K 3.18 M
DRM Dream Unlimited Corp 11.4778 0.3766 3.39 75.55 K 867.15 K
ADEN Adentra Inc 10.9632 0.3494 3.29 62.7 K 687.39 K
XAU Goldmoney Inc 10.7473 0.342 3.29 7.57 K 81.34 K
PBH Premium Brands Holdings Corp 56.2479 1.7597 3.23 508.38 K 28.6 M
HLS Hls Therapeutics Inc 15.0865 0.4685 3.2 13.3 K 200.62 K
NOA North American Construction Group Ltd 11.6468 0.3489 3.09 133.9 K 1.56 M
CFW Calfrac Well Services Ltd 193.50 5.50 2.93 16.61 K 3.21 M
TOT Total Energy Services Inc 8.1064 0.2263 2.87 25.37 K 205.64 K
EDV Endeavour Mining Corp 15.0325 0.4184 2.86 735.1 K 11.05 M
TSU Trisura Group Ltd 6.5825 0.18 2.81 34.5 K 227.1 K
WPRT Westport Fuel Systems Inc 29.60 0.80 2.78 4.79 K 141.72 K
AETR Aetherion Technologies Inc. 29.60 0.80 2.78 4.79 K 141.72 K
JWEL Jamieson Wellness Inc 16.8782 0.429 2.61 120.1 K 2.03 M
GOOS Canada Goose Holdings Inc 92.18 2.29 2.55 755.3 K 69.62 M
TOY Spin Master Corp 44.8398 1.0921 2.5 84 K 3.77 M
BDT Bird Construction Inc 4.9918 0.1205 2.47 83.9 K 418.81 K
BYL Baylin Technologies Inc 3.78 0.09 2.44 10.6 K 40.07 K
ENB-PN Enbridge Srs N Cum Red Prf 11.3977 0.2623 2.36 46.83 K 533.75 K
AGI Alamos Gold Inc Cls A 4.5205 0.1036 2.35 613.15 K 2.77 M
ATZ Aritzia Inc 18.93 0.43 2.32 222.3 K 4.21 M
TXG Torex Gold Resources Inc 11.6896 0.2588 2.26 838.4 K 9.8 M
NFI Nfi Group Inc. 32.2191 0.7067 2.24 214.66 K 6.92 M
ACQ Autocanada Inc 10.5333 0.2274 2.21 200.68 K 2.11 M
DII-B Dorel Industries Inc 7.9048 0.1694 2.19 31.94 K 252.48 K
CGY Calian Group Ltd 24.9246 0.5314 2.18 12.57 K 313.23 K
IFP Interfor Corp 14.1047 0.3005 2.18 530 K 7.48 M
DOL Dollarama Inc 34.3217 0.7223 2.15 1.84 M 63.31 M
VLN Velan Inc Sv 9.8801 0.2056 2.13 300 2.96 K
TGO Terago Inc 9.64 0.20 2.12 14.6 K 140.74 K
AIF Altus Group Ltd 21.8961 0.4529 2.11 65.82 K 1.44 M
CLS Celestica Inc Sv 13.33 0.27 2.07 286.2 K 3.82 M
SJ Stella Jones Inc 35.8926 0.7205 2.05 274.9 K 9.87 M
DR Medical Facilities Corp 11.4496 0.2222 1.98 238.56 K 2.73 M
CJT Cargojet Inc 76.4729 1.4711 1.96 34.1 K 2.61 M
SSRM Ssr Mining Inc 14.0018 0.2682 1.95 139.2 K 1.95 M
INO-UN Inovalis Real Estate Investment Trust 6.8715 0.1299 1.93 12.17 K 83.63 K
HPS-A Hammond Power Solutions Inc 4.8737 0.0913 1.91 12.1 K 58.99 K
CFP Canfor Corp 18.35 0.34 1.89 1.23 M 22.52 M
FNV Franco-Nevada Corp 82.1416 1.5194 1.88 662.3 K 54.4 M
FCR-UN First Capital Real Estate Investment Trust 14.0511 0.2562 1.86 395.5 K 5.56 M
TA Transalta Corp 6.252 0.1137 1.85 475.29 K 2.97 M
AEM Agnico Eagle Mines Ltd 40.3658 0.7327 1.85 596.22 K 24.07 M
YGR Yangarra Resources Ltd 3.34 0.06 1.83 178.6 K 596.52 K
PPR Prairie Provident Resources Inc 8.40 0.15 1.82 1.63 K 13.72 K
EFX Enerflex Ltd 15.4253 0.2724 1.8 501.9 K 7.74 M
HWO High Arctic Energy Services Inc 3.131 0.0546 1.77 10.97 K 34.36 K
LUG Lundin Gold Inc 3.957 0.0681 1.75 27.7 K 109.61 K
OR Osisko Gold Royalties Ltd 9.0103 0.1533 1.73 226.51 K 2.04 M
HLF High Liner 4.9515 0.083 1.7 41.7 K 206.48 K
ONEX Onex Corp 80.4293 1.3398 1.69 549.56 K 44.2 M
QSR Restaurant Brands International Inc 56.4595 0.9281 1.67 369.6 K 20.87 M
ENB-PB Enbridge Cumulative Red B Prf 10.3314 0.166 1.63 7.39 K 76.4 K
GIB-A CGI Inc 82.12 1.3179 1.63 585.62 K 48.09 M
SRV-UN SIR Royalty Income Fund 9.0814 0.1409 1.58 6.3 K 57.19 K
MTL Mullen Group Ltd 9.0244 0.136 1.53 108.1 K 975.54 K
SYZ Sylogist Ltd 11.5538 0.1727 1.52 12.53 K 144.75 K
CSU Constellation Software Inc 797.0707 11.7793 1.5 26.11 K 20.82 M
PSI Pason Systems Inc 15.462 0.2272 1.49 126.96 K 1.96 M
CVG Clairvest Group 37.9495 0.5505 1.47 2.02 K 76.51 K
BB Blackberry Ltd 11.82 0.17 1.46 1.75 M 20.65 M
SIA Sienna Senior Living Inc 10.4582 0.1479 1.43 136.04 K 1.42 M
OGC Oceanagold Corp 10.9839 0.1445 1.33 1.98 M 21.72 M
AG First Majestic Silver Corp 7.0156 0.0888 1.28 373.5 K 2.62 M
MRE Martinrea International Inc 10.3964 0.1305 1.27 235.06 K 2.44 M
FFH Fairfax Financial Holdings Ltd 530.7371 6.5755 1.25 42.28 K 22.44 M
DRT Dirtt Environmental Solutions Ltd 5.8172 0.0703 1.22 146.46 K 851.99 K
NPI Northland Power Inc 13.532 0.1592 1.19 248.06 K 3.36 M
ET Evertz Technologies Ltd 5.6703 0.0664 1.18 18.1 K 102.63 K
MX Methanex Corp 69.6918 0.8114 1.18 422.04 K 29.41 M
PXT Parex Resources Inc 12.5891 0.144 1.16 451.8 K 5.69 M
ALYA Alithya Group 5.30 0.06 1.15 2.2 K 11.66 K
ENB-PP Enbridge Srs P Cum Red Prf 10.8834 0.1202 1.12 7.6 K 82.71 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.1051 251.94 B 0.058 0.96 315 1.92 K
BYDDY BYD Company Limited 14.06 86.16 B 0.36 2.63 36.6 K 514.55 K
LUGDF Lundin Gold Inc 3.3922 16.83 B 0.0486 1.45 5.5 K 18.66 K
HOS Hornbeck Offshore Services, Inc 7.77 1.74 B 0.19 2.51 1.26 M 9.78 M
GAMI GAMCO Investors Inc 18.1813 536.94 M 0.1635 0.91 13.4 K 243.63 K
NTPIF Nam Tai Property Inc. 9.04 268.43 M 0.19 2.15 32.71 K 295.71 K
MMEX MMEX Resources Corporation 1700.00 2.23 M 400.00 30.77 11 18.7 K
CBDL CBD Life Sciences Inc 87.0001 1.22 M 6.00 7.41 248 21.58 K
MSRM Mushrooms Inc. 10.50 804.51 K 1.50 16.67 3.85 K 40.42 K
DSGT DSG Global Inc 4.00 164.82 K 0.40 11.11 68.32 M 273.27 M
BNVIF Binovi Technologies Corp 12.904 13.31 K 0.824 6.82 30 387.12
SGMD Sugarmade Inc 20.40 6.6 K 0.44 2.2 3.51 K 71.56 K
EMWPF Eros Media World Plc 219.00 1.9 K 8.80 4.19 38.79 K 8.49 M
YVRLF Liquid Media Group Ltd. 13.84 482 0.32 2.37 4.07 K 56.31 K
AFOM All For One Media Corp 256.86 324 17.124 7.14 22 5.65 K
WDBG Woodbrook Group Holdings Inc 46.8468 42 13.5135 40.54 4.51 K 211.19 K
SIRC Solar Integrated Roofing Corporation 20.25 0.675 3.45 232 4.7 K
CHALF Chalice Brands Ltd 3.22 0.0897 2.87 11.54 K 37.16 K
EWLL eWellness Healthcare Corporation 5.00 0.075 1.52 4.42 K 22.12 K
CLABF Core One Labs Inc 29.1839 0.2784 0.96 274 8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 21.00 61.41 M 0.75 3.7 493 10.35 K
IMM International Metals Mining Corp. 8.40 2.40 40 3.23 K 27.14 K
ENA Enablence Technologies Inc 6.00 1.20 25 558 3.35 K
URZ Urz Energy Corp 11.00 1.50 15.79 812 8.93 K
TIG Triumph Gold Corp 3.80 0.30 8.57 2.41 K 9.16 K
GBU Gabriel Resources Ltd 3.40 0.20 6.25 1 K 3.4 K
ELBM Electra Battery Materials Corp 4.95 0.27 5.77 39.08 K 193.46 K
NPR North Peak Resources Ltd 3.78 0.18 5 20 K 75.6 K
LXM Lux Metals Corp. 5.20 0.20 4 1.55 K 8.06 K
CAMB Cambria Gold Mines Inc. 44.50 1.50 3.49 6.5 K 289.25 K
ITR Integra Resources Corp 4.9375 0.125 2.6 4 K 19.75 K
DHB Delivra Health Brands Inc. 5.00 0.10 2.04 44.43 K 222.15 K
BCF Builders Capital Mortgage Corp 5.0357 0.0706 1.42 200 1.01 K
QST Questor Technology Inc 3.33 0.02 0.6 27.3 K 90.91 K
© 2026 - CastFwd Corp.