Gainer Volumes for 19 November 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 19 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 100.0252 | 28.05 B | 0.7304 | 0.74 | 929.7 K |
| PHYS | Sprott Physical Gold Trust | 9.83 | 14.77 B | 0.06 | 0.61 | 944.6 K |
| EQX | Equinox Gold Corp | 3.7425 | 7.7 B | 0.0959 | 2.63 | 27.23 K |
| REPX | Riley Exploration Permian Inc | 10.3102 | 718.79 M | 0.4687 | 4.76 | 219 |
| CATX | Perspective Therapeutics Inc | 4.00 | 343.28 M | 0.10 | 2.56 | 11.23 K |
| CMCL | Caledonia Mining Cp | 4.7903 | 343 M | 0.068 | 1.44 | 9.47 K |
| LODE | Comstock Mining Inc | 8.91 | 329.46 M | 0.11 | 1.25 | 16.54 K |
| REI | Ring Energy Inc | 7.69 | 286.85 M | 0.40 | 5.49 | 1.32 M |
| ELLO | Ellomay Capital Ltd | 8.53 | 252.92 M | 0.48 | 5.96 | 7.13 K |
| FRD | Friedman Industries Inc | 7.7183 | 243.5 M | 0.3039 | 4.1 | 55.9 K |
| EVI | Evi Industries Inc | 32.4682 | 206.29 M | 5.5539 | 20.64 | 57.4 K |
| INFU | Infusystems Holdings | 3.49 | 195.36 M | 0.19 | 5.76 | 25.4 K |
| ACU | Acme United Corp | 14.033 | 180.23 M | 0.7208 | 5.41 | 18.3 K |
| NINE | Nine Energy Service, Inc. | 32.12 | 152.47 M | 1.70 | 5.59 | 232.12 K |
| TGEN | TGEN | 3.85 | 123.26 M | 0.09 | 2.39 | 36.57 K |
| MHH | Mastech Holdings Inc | 6.25 | 92.51 M | 0.05 | 0.81 | 23.33 K |
| IOR | Income Opportunity Realty Trust | 12.60 | 74.82 M | 0.77 | 6.51 | 202 |
| XTNT | Xtant Medical Holdings Inc | 3.1899 | 58.98 M | 0.0399 | 1.27 | 3.4 K |
| AREN | The Arena Group Holdings Inc | 9.68 | 42.75 M | 1.32 | 15.79 | 64 |
| GRF | Eagle Capital Growth Fund | 4.6085 | 39.83 M | 0.049 | 1.07 | 8.5 K |
| SDEV | Stablecoin Development Corporation | 4737.0127 | 36.06 M | 80.9746 | 1.74 | 1 |
| TOON | Kartoon Studios Inc | 23.80 | 35.33 M | 1.20 | 5.31 | 5.76 K |
| CPHI | China Pharma Holdings | 33.00 | 23.13 M | 0.99 | 3.09 | 2.5 K |
| INUV | Inuvo Inc | 12.00 | 17.34 M | 0.20 | 1.69 | 12.7 K |
| MXC | Mexco Energy Corp | 3.9733 | 17.1 M | 0.0872 | 2.24 | 10.5 K |
| AIRI | Air Industries Group Inc | 11.888 | 14.02 M | 0.388 | 3.37 | 961 |
| REED | Reed's, Inc. | 756.00 | 12.81 M | 6.00 | 0.8 | 57 |
| AWX | Avalon Holdings Corp | 3.01 | 10.18 M | 0.03 | 1.01 | 214.2 K |
| CVR | Chicago Rivet & Machine Company | 26.1913 | 10.05 M | 0.1888 | 0.73 | 600 |
| CANF | Can-Fite Biopharma Ltd ADR | 4259.9971 | 6.96 M | 120.00 | 2.9 | 29 |
| MTNB | Matinas Biopharma Hl | 39.50 | 4.84 M | 0.57 | 1.46 | 26.66 K |
| TOPS | Top Ships Inc | 157200.00 | 4.18 M | 1200.00 | 0.77 | 10 |
| AUMN | Golden Minerals Company | 6.0925 | 2.8 M | 0.2575 | 4.41 | 2.9 K |
| TPHS | Trinity Pl Hlds Inc | 5.0987 | 1.64 M | 0.0398 | 0.79 | 19.89 K |
| SCPX | Scorpius Holdings Inc | 2632.0027 | 73.37 K | 182.0002 | 7.43 | 249 |
| ENSV | Enservco Corpporation | 9.60 | 29.09 K | 0.3015 | 3.24 | 1.86 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.68 | 0.18 | 1.03 | 5.76 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.60 | 0.25 | 1.03 | 508 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 48.00 | 0.26 | 0.54 | 400 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIN | Linde Plc | 142.3921 | 244.95 B | 1.2677 | 0.9 | 2.46 M |
| PEP | Pepsico Inc | 94.6482 | 187.79 B | 0.5249 | 0.56 | 4.67 M |
| VZ | Verizon Communications Inc | 39.9693 | 175.87 B | 0.2703 | 0.68 | 18.41 M |
| MNST | Monster Beverage Cp | 28.52 | 95.25 B | 0.635 | 2.28 | 8.16 M |
| AEP | American Electric Power Company | 60.0127 | 73.69 B | 0.3178 | 0.53 | 2.68 M |
| XEL | XCEL Energy Inc | 41.1554 | 49.98 B | 0.4464 | 1.1 | 5.33 M |
| VOD | Vodafone Grp Plc ADR | 11.9921 | 33.9 B | 0.1391 | 1.17 | 8.17 M |
| CINF | Cincinnati Financial | 66.6574 | 27.73 B | 0.3799 | 0.57 | 908.1 K |
| WTW | Weight Watchers International, Inc | 144.8437 | 27.36 B | 1.2653 | 0.88 | 837.7 K |
| JBHT | J B Hunt Transport | 101.4472 | 26.4 B | 1.393 | 1.39 | 893.47 K |
| PFG | Principal Financial Group Inc | 36.6376 | 24.24 B | 0.583 | 1.62 | 2.48 M |
| SBAC | SBA Communications | 158.8411 | 20.16 B | 1.0275 | 0.65 | 825.1 K |
| PAAS | Pan Amer Silver Corp | 11.7662 | 18.4 B | 0.2307 | 2 | 2.5 M |
| GMAB | Genmab A/S ADR | 14.21 | 17.8 B | 0.165 | 1.17 | 103.1 K |
| FITBI | Fifth Third Bancorp | 16.0335 | 17.35 B | 0.0863 | 0.54 | 37.55 K |
| PNFP | Pinnacle Finl Ptnrs | 50.3927 | 15.18 B | 0.4881 | 0.98 | 574.12 K |
| TXRH | Texas Roadhouse Inc | 59.3455 | 12.46 B | 0.9615 | 1.65 | 662.59 K |
| AXSM | Axsome Thera | 3.08 | 12.03 B | 0.26 | 9.22 | 176.9 K |
| COKE | Coca Cola Bot Cons | 18.8239 | 11.93 B | 0.4453 | 2.42 | 496.98 K |
| CYTK | Cytokinetics | 6.85 | 11.52 B | 0.10 | 1.48 | 642.16 K |
| CRNX | Crinetics Pharmaceuticals Inc | 29.97 | 8.81 B | 1.27 | 4.43 | 24.82 K |
| LSTR | Landstar System | 91.9291 | 7.1 B | 0.692 | 0.76 | 244.1 K |
| SRRK | Scholar Rock Holding Corp | 20.52 | 6.8 B | 0.46 | 2.29 | 48.54 K |
| PPC | Pilgrim's Pride | 16.7818 | 6.72 B | 0.2202 | 1.33 | 1.67 M |
| CWST | Casella Waste Sys | 31.56 | 6.16 B | 0.20 | 0.64 | 170.97 K |
| HWC | Hancock Whitney Corp | 31.9867 | 6.12 B | 0.2974 | 0.94 | 510.1 K |
| VCTR | Victory Capital Holdings Inc Cl A | 10.1224 | 5.77 B | 0.0587 | 0.58 | 398.3 K |
| LAUR | Laureate Education Inc | 6.974 | 5.66 B | 0.0512 | 0.74 | 1.32 M |
| OZK | Bank Ozk | 20.5359 | 5.53 B | 0.2075 | 1.02 | 1.31 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.72 | 5.43 B | 0.21 | 1.13 | 440.8 K |
| FTDR | Frontdoor Inc | 22.84 | 5.29 B | 1.76 | 8.35 | 1.07 M |
| TVTX | Travere Therapeutics Inc | 26.07 | 5.26 B | 0.91 | 3.62 | 498.77 K |
| GNTX | Gentex Corp | 19.9857 | 5.15 B | 0.1235 | 0.62 | 1.81 M |
| FFIN | First Finl Bkshs Inc | 29.0223 | 4.95 B | 0.257 | 0.89 | 694.8 K |
| SBRA | Sabra REIT | 10.6727 | 4.95 B | 0.3326 | 3.22 | 2.6 M |
| GRFS | Grifols S.A. ADR | 19.777 | 4.95 B | 0.2388 | 1.22 | 795.55 K |
| INDV | Indivior Plc | 12.75 | 4.79 B | 0.20 | 1.59 | 1 K |
| NWE | Northwestern Corp | 46.3549 | 4.47 B | 0.3265 | 0.71 | 350.58 K |
| TCBI | Texas Capital Bncsh | 60.55 | 4.47 B | 0.31 | 0.51 | 967.36 K |
| CAKE | Cheesecake Fact | 42.2411 | 4.11 B | 1.1075 | 2.69 | 1.21 M |
| MKTX | Marketaxess Holdings | 199.9116 | 4.05 B | 1.099 | 0.55 | 233.78 K |
| PTEN | Patterson-Uti Energy | 12.858 | 3.56 B | 0.0996 | 0.78 | 2.43 M |
| CLMT | Calumet Specialty Pr | 3.56 | 3.44 B | 0.12 | 3.49 | 394.83 K |
| VLYPO | Valley National Bancorp Pfd Series B | 14.5112 | 3.34 B | 0.1971 | 1.38 | 2.88 K |
| FIZZ | Natl Beverage Cp | 37.4029 | 3.17 B | 1.1591 | 3.2 | 583.12 K |
| BCRX | Biocryst Pharma Inc | 8.21 | 2.66 B | 0.34 | 4.32 | 875.91 K |
| IMOS | Chipmos Tech ADR | 11.7189 | 2.64 B | 0.0855 | 0.73 | 8.08 K |
| WERN | Werner Enterprise | 27.5626 | 2.63 B | 0.573 | 2.12 | 724.45 K |
| HTO | H2O America | 54.7083 | 2.57 B | 0.5306 | 0.98 | 28.9 K |
| AUPH | Aurinia Pharm Ord | 5.54 | 2.03 B | 0.05 | 0.91 | 656.5 K |
| GSHD | Goosehead Insurance Inc Cl A | 21.5006 | 1.91 B | 1.5533 | 7.79 | 186.17 K |
| HCM | Hutchmed China Ltd ADR | 30.90 | 1.9 B | 0.74 | 2.45 | 680.11 K |
| ANIP | ANI Pharma Inc | 53.56 | 1.87 B | 0.63 | 1.19 | 40.92 K |
| UFPT | U F P Tech Inc | 36.50 | 1.83 B | 0.54 | 1.5 | 15.86 K |
| PLSE | Pulse Biosciences CS | 13.33 | 1.82 B | 0.69 | 5.46 | 54.12 K |
| TCBK | Trico Bancshares | 30.3179 | 1.72 B | 0.1873 | 0.62 | 207.37 K |
| INVA | Innoviva Inc | 16.48 | 1.64 B | 0.14 | 0.86 | 681.7 K |
| INNV | Innovage Holding Corp | 10.92 | 1.56 B | 0.105 | 0.97 | 20 |
| ATLC | Atlanticus Hld Cp | 3.23 | 1.5 B | 0.07 | 2.22 | 1.98 K |
| WEN | Wendys Company | 13.7353 | 1.44 B | 0.1148 | 0.84 | 8.39 M |
| KALV | Kalvista Pharmaceuticals Inc | 19.66 | 1.44 B | 0.81 | 4.3 | 58.03 K |
| MRTN | Marten Transport | 11.0285 | 1.4 B | 0.0834 | 0.76 | 179.47 K |
| LGIH | LGI Homes Inc | 41.92 | 1.38 B | 0.49 | 1.18 | 707.8 K |
| WINA | Winmark Corp | 131.9614 | 1.38 B | 2.7426 | 2.12 | 6.61 K |
| UFCS | United Fire Group | 41.8872 | 1.33 B | 0.6225 | 1.51 | 109.1 K |
| AHG | Akso Health Group ADR | 15.78 | 1.3 B | 0.48 | 3.14 | 94.44 K |
| NWPX | Northwest Pipe Company | 24.10 | 1.29 B | 0.16 | 0.67 | 38.9 K |
| MGTX | Meiragtx Holdings Plc | 12.89 | 1.24 B | 0.07 | 0.55 | 10.27 K |
| HFWA | Heritage Financial | 26.2848 | 1.21 B | 0.1605 | 0.61 | 134.03 K |
| SMPL | The Simply Good Foods Company | 20.54 | 1.18 B | 0.55 | 2.75 | 778.91 K |
| HTLD | Heartland Express | 18.9068 | 1.15 B | 0.2979 | 1.6 | 519.09 K |
| GOLD | Gold.com, Inc. | 4.9145 | 1.14 B | 0.1134 | 2.36 | 46.4 K |
| SIFY | Sify Techs Ltd ADR | 7.3456 | 1.14 B | 0.1185 | 1.64 | 7.57 K |
| CBRL | Cracker Barrel | 131.003 | 1.13 B | 3.8361 | 3.02 | 345.8 K |
| TRUP | Trupanion Inc | 26.22 | 1.13 B | 0.27 | 1.04 | 770.89 K |
| SAFT | Safety Ins Group Inc | 63.7772 | 1.11 B | 0.5046 | 0.8 | 57.94 K |
| OCSL | Oaktree Specialty Lending Corp | 6.2507 | 1.07 B | 0.0415 | 0.67 | 164.64 K |
| CFFN | Capitol Fed Finl Inc | 8.3897 | 1.06 B | 0.1448 | 1.76 | 572.8 K |
| CRAI | Cra International | 40.7237 | 1.04 B | 0.8307 | 2.08 | 29.5 K |
| SBSI | Southside Bancshares | 24.5615 | 1.02 B | 0.1464 | 0.6 | 131.6 K |
| CSIQ | Canadian Solar Inc | 16.32 | 1.02 B | 0.32 | 2 | 1.43 M |
| RDVT | Red Violet Inc | 6.8728 | 953.62 M | 0.1487 | 2.21 | 22.99 K |
| REPL | Replimune Group Inc | 14.92 | 907.47 M | 0.87 | 6.19 | 14.68 K |
| MPB | Mid Penn Bancorp Inc | 21.0411 | 877.7 M | 0.1193 | 0.57 | 4.17 K |
| TRNS | Transcat Inc | 20.48 | 825.81 M | 0.68 | 3.43 | 6.6 K |
| EGBN | Eagle Bancorp Inc | 42.3625 | 819.42 M | 0.2889 | 0.69 | 494.1 K |
| DJCO | Daily Journal Cp | 235.99 | 793.6 M | 1.79 | 0.76 | 1.21 K |
| ZVRA | Zevra Therapeutics Inc. | 40.96 | 789.19 M | 0.32 | 0.79 | 2.03 K |
| ALRS | Alerus Financial Corp | 16.9216 | 787.03 M | 0.173 | 1.03 | 10.1 K |
| FDUS | Fidus Investment Cor | 6.1845 | 767.06 M | 0.053 | 0.86 | 51.78 K |
| CWBC | Community West Bncsh | 15.185 | 732.62 M | 0.2418 | 1.62 | 14.1 K |
| CGBD | Tcg Bdc Inc | 7.2369 | 731.8 M | 0.0649 | 0.9 | 135 K |
| SLRC | Slr Investment Corp | 10.0356 | 707.57 M | 0.0669 | 0.67 | 58.41 K |
| CRMD | Cormedix Inc | 6.00 | 659 M | 1.081 | 21.98 | 725.33 K |
| GAIN | Gladstone Investment | 4.5934 | 655.47 M | 0.0316 | 0.69 | 127.8 K |
| HIFS | Hingham Inst For Svg | 195.3569 | 638.83 M | 1.5432 | 0.8 | 3.73 K |
| NGNE | Neurogene Inc | 44.00 | 626.23 M | 0.80 | 1.85 | 2.83 K |
| HELE | Helen of Troy Ltd | 140.19 | 612.61 M | 3.24 | 2.37 | 326.45 K |
| MDXG | Mimedx Group Inc | 3.95 | 612.17 M | 1.40 | 54.9 | 11.16 M |
| CIVB | Civista Bncshrs | 17.2026 | 575.08 M | 0.1214 | 0.71 | 8.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 105.2089 | 1.06 T | 1.7988 | 1.74 | 4.87 M |
| JPM | JP Morgan Chase & Company | 90.675 | 901.58 B | 0.6873 | 0.76 | 13.99 M |
| JNJ | Johnson & Johnson | 119.9523 | 618.61 B | 1.4128 | 1.19 | 8.71 M |
| KO | Coca-Cola Company | 40.1323 | 359.21 B | 0.2702 | 0.68 | 13.58 M |
| MS | Morgan Stanley | 35.3315 | 350.6 B | 0.2228 | 0.63 | 9.86 M |
| NVS | Novartis Ag ADR | 58.9731 | 293.94 B | 0.374 | 0.64 | 4.3 M |
| PM | Philip Morris International Inc | 59.4854 | 283.07 B | 0.8825 | 1.51 | 5.4 M |
| WFC | Wells Fargo & Company | 43.4573 | 266.73 B | 0.3097 | 0.72 | 20.22 M |
| NVO | Novo Nordisk A/S ADR | 41.5745 | 219.09 B | 1.1886 | 2.94 | 1.78 M |
| NEE | Nextera Energy | 41.0055 | 183.45 B | 0.365 | 0.9 | 7.02 M |
| PFE | Pfizer Inc | 29.4383 | 137.76 B | 0.4464 | 1.54 | 23.67 M |
| HDB | Hdfc Bank Ltd ADR | 20.1862 | 136.09 B | 0.1451 | 0.72 | 2.99 M |
| CB | Chubb Ltd | 117.8093 | 134.91 B | 1.5698 | 1.35 | 1.92 M |
| PLD | Prologis Inc | 54.9947 | 132 B | 0.3169 | 0.58 | 2.92 M |
| ENB | Enbridge Inc | 20.6591 | 119.36 B | 0.4972 | 2.47 | 4.53 M |
| HWM | Howmet Aerospace Inc | 15.2818 | 108.37 B | 0.1427 | 0.94 | 10.6 M |
| GSK | Glaxosmithkline Plc ADR | 29.4334 | 105.76 B | 0.3532 | 1.21 | 3.11 M |
| DUK | Duke Energy Corp | 65.5887 | 97.82 B | 0.7184 | 1.11 | 4.11 M |
| UPS | United Parcel Service | 83.478 | 95.6 B | 0.9001 | 1.09 | 2.93 M |
| MCK | Mckesson Corp | 119.2988 | 94.36 B | 2.1744 | 1.86 | 2.48 M |
| ING | ING Groep N.V. ADR | 8.1561 | 92.84 B | 0.0719 | 0.89 | 3.99 M |
| BCS | Barclays Plc ADR | 6.5425 | 92.8 B | 0.0537 | 0.83 | 2.87 M |
| WMB | Williams Companies | 16.8136 | 91.75 B | 0.1328 | 0.8 | 11.47 M |
| MCO | Moody's Corp | 138.8215 | 85.12 B | 0.8806 | 0.64 | 1.28 M |
| SPG | Simon Property Group | 125.6014 | 83.13 B | 1.1765 | 0.95 | 1.18 M |
| NGG | National Grid Transco Plc ADR | 34.2972 | 82.19 B | 0.288 | 0.85 | 959.5 K |
| AMT | American Tower Corp | 136.2435 | 78.54 B | 1.8441 | 1.37 | 2.17 M |
| ECL | Ecolab Inc | 148.0453 | 77.2 B | 0.8682 | 0.59 | 1.23 M |
| AON | AON Plc | 155.463 | 76.23 B | 1.4365 | 0.93 | 921.1 K |
| CNI | Canadian National Railway | 74.366 | 75.46 B | 0.4741 | 0.64 | 1.14 M |
| TRV | The Travelers Companies Inc | 111.209 | 72.07 B | 1.4911 | 1.36 | 2.12 M |
| KMI | Kinder Morgan | 11.4673 | 71.46 B | 0.0921 | 0.81 | 16.31 M |
| GS-PA | The Goldman Sachs Group Inc | 13.7268 | 70.29 B | 0.1145 | 0.84 | 80.57 K |
| TRP | Tc Energy Corp | 25.942 | 70.14 B | 0.2761 | 1.08 | 1.54 M |
| SE | Sea Ltd ADR | 12.70 | 68.07 B | 0.19 | 1.52 | 1.91 M |
| RSG | Republic Services | 68.4791 | 67.44 B | 0.7787 | 1.15 | 1.33 M |
| GS-PD | The Goldman Sachs Group Inc | 13.7544 | 66.76 B | 0.2007 | 1.48 | 309.41 K |
| DLR | Digital Realty Trust | 86.6066 | 64.53 B | 0.4793 | 0.56 | 1.25 M |
| AFL | Aflac Inc | 38.0651 | 62.05 B | 0.6712 | 1.79 | 3.48 M |
| D | Dominion Resources | 53.4885 | 61.64 B | 0.5822 | 1.1 | 3.16 M |
| DAL | Delta Air Lines Inc | 52.71 | 57.41 B | 0.272 | 0.52 | 5.64 M |
| F | Ford Motor Company | 6.4006 | 55.79 B | 0.1384 | 2.21 | 56.29 M |
| ETR | Entergy Corp | 33.3944 | 52.68 B | 0.1693 | 0.51 | 2.32 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1532 | 52.33 B | 0.4067 | 2.96 | 6.21 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.0937 | 46.65 B | 1.1872 | 2.2 | 1.57 K |
| VTR | Ventas Inc | 45.8541 | 44.08 B | 0.3484 | 0.77 | 2.53 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.0777 | 43.49 B | 0.5316 | 0.76 | 234.7 K |
| DHI | D.R. Horton | 32.1931 | 42.98 B | 0.1657 | 0.52 | 7.94 M |
| AIG | American International Group | 35.6044 | 41.98 B | 0.296 | 0.84 | 8.54 M |
| CCJ | Cameco Corp | 11.8816 | 41.81 B | 0.3106 | 2.68 | 3.09 M |
| AU | Anglogold Ashanti Ltd ADR | 8.4582 | 41.51 B | 0.0771 | 0.92 | 2.64 M |
| ED | Consolidated Edison Company of New York | 59.7275 | 40.95 B | 0.3853 | 0.65 | 3.64 M |
| WEC | Wisconsin Energy Corp | 56.8275 | 37.45 B | 0.5476 | 0.97 | 1.97 M |
| KR | Kroger Company | 21.9016 | 37.11 B | 0.2293 | 1.06 | 5.88 M |
| AEE | Ameren Corp | 56.4349 | 31.26 B | 0.356 | 0.63 | 2.24 M |
| EQT | Eqt Corp | 15.7685 | 30.55 B | 0.4334 | 2.83 | 9.69 M |
| HAL | Halliburton Company | 28.3055 | 28.73 B | 0.4547 | 1.63 | 12.19 M |
| FTI | Technipfmc Plc | 16.9431 | 28.65 B | 0.0977 | 0.58 | 4.08 M |
| CNP | Centerpoint Energy Inc | 22.7059 | 28.48 B | 0.1948 | 0.87 | 4 M |
| ES | Eversource Energy | 51.7617 | 28.14 B | 0.2612 | 0.51 | 2.45 M |
| VICI | Vici Properties Inc | 14.2973 | 28.01 B | 0.0801 | 0.56 | 10.28 M |
| AVB | Avalonbay Communities | 144.9595 | 27.22 B | 1.7063 | 1.19 | 534.7 K |
| PPL | PPL Corp | 22.7934 | 26.92 B | 0.4423 | 1.98 | 4.16 M |
| PHM | Pultegroup | 23.2466 | 23.76 B | 0.2305 | 1 | 8.35 M |
| DRI | Darden Restaurants | 92.485 | 23.39 B | 1.3042 | 1.43 | 1.46 M |
| CMS | Cms Energy Corp | 41.3801 | 23.29 B | 0.5126 | 1.25 | 3.26 M |
| NI | NiSource Inc | 20.3123 | 22.49 B | 0.188 | 0.93 | 3.22 M |
| BEP | Brookfield Renewable | 10.2261 | 20.8 B | 0.0697 | 0.69 | 181.88 K |
| LEN | Lennar Corp | 33.5422 | 20.76 B | 0.3397 | 1.02 | 5.03 M |
| LEN-B | Lennar Corporation | 29.4121 | 20.33 B | 0.1886 | 0.65 | 25.5 K |
| ESS | Essex Property Trust | 199.3139 | 20.23 B | 1.6544 | 0.84 | 463.9 K |
| EFX | Equifax Inc | 95.1605 | 20.08 B | 0.5624 | 0.59 | 3.66 M |
| BCE | BCE Inc | 26.2164 | 19.94 B | 0.1675 | 0.64 | 1.12 M |
| WES | Western Midstream Partners LP | 14.8115 | 18.44 B | 0.2327 | 1.6 | 135.63 K |
| NVR | NVR Inc | 2435.3301 | 17.49 B | 34.05 | 1.42 | 40.17 K |
| BEN | Franklin Resources | 22.6363 | 17.41 B | 0.2038 | 0.91 | 3.64 M |
| TU | Telus Corp | 11.7153 | 16.27 B | 0.0722 | 0.62 | 930 K |
| CLH | Clean Harbors | 66.88 | 16.07 B | 0.63 | 0.95 | 463.13 K |
| WSO | Watsco Inc | 117.6933 | 15.81 B | 1.1311 | 0.97 | 444.2 K |
| RGA | Reinsurance Group of America Inc | 128.6728 | 15.14 B | 1.4645 | 1.15 | 267.6 K |
| UDR | United Dominion Realty Trust | 31.2337 | 14.72 B | 0.2788 | 0.9 | 1.53 M |
| TOL | Toll Brothers Inc | 28.5398 | 13.97 B | 0.6247 | 2.24 | 2.77 M |
| GL | Globe Life Inc | 81.6268 | 13.91 B | 0.5537 | 0.68 | 440.3 K |
| CNA | Cna Financial Corp | 33.6655 | 13.88 B | 0.2274 | 0.68 | 110.11 K |
| RNR | Renaissancere Holdings Ltd | 118.6108 | 13.43 B | 1.922 | 1.65 | 359.7 K |
| AEG | Aegon N.V. ADR | 3.9412 | 13.31 B | 0.0454 | 1.17 | 926 K |
| PNW | Pinnacle West Capital Corp | 65.1285 | 13.1 B | 0.4031 | 0.62 | 819 K |
| MOG-B | Moog Inc | 77.3293 | 13.03 B | 0.5362 | 0.7 | 102 |
| ELS | Equity Lifestyle Properties | 40.2889 | 12.72 B | 0.2647 | 0.66 | 700.8 K |
| KNX | Knight-Swift Transporation Inc | 29.8927 | 12.22 B | 0.4546 | 1.54 | 1.95 M |
| NIO | Nio Inc ADR | 7.84 | 11.98 B | 0.65 | 9.04 | 49.17 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.8718 | 10.98 B | 0.0549 | 0.94 | 1.01 M |
| WTRG | Essential Utilities Inc | 27.6636 | 10.94 B | 0.5091 | 1.87 | 877.9 K |
| AR | Antero Resources Corp | 14.14 | 10.3 B | 0.09 | 0.64 | 5.04 M |
| PSO | Pearson Plc ADR | 9.8437 | 10.15 B | 0.0818 | 0.84 | 227.6 K |
| OGE | Oge Energy Corp | 28.5739 | 10.04 B | 0.2531 | 0.89 | 1.6 M |
| GME | Gamestop Corp | 3.0631 | 9.73 B | 0.0564 | 1.88 | 13.8 M |
| DAR | Darling International Inc | 21.47 | 9.67 B | 1.41 | 7.03 | 2.15 M |
| CUBE | Cubesmart | 22.0716 | 9.15 B | 0.1158 | 0.53 | 2.05 M |
| AGX | Argan Inc | 36.7136 | 8.84 B | 0.609 | 1.69 | 156.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc Series B | 51.75 | 10.00 | 23.95 | 1.78 M | |
| BBD-A | Bombardier Inc | 53.50 | 9.00 | 20.22 | 804.17 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1862 | 0.5777 | 10.3 | 27.11 K | |
| BBD-PB | Bombardier Inc Pref B | 5.9444 | 0.4334 | 7.86 | 13 K | |
| PD | Precision Drilling Corp | 69.40 | 4.20 | 6.44 | 1.4 M | |
| RVX | Resverlogix Corp | 3.21 | 0.18 | 5.94 | 41.66 K | |
| BBD-PC | Bombardier Inc Pref C | 9.0865 | 0.5095 | 5.94 | 49.17 K | |
| MDI | Major Drilling Grp | 4.66 | 0.26 | 5.91 | 70.76 K | |
| XTC | Exco Tech | 6.7395 | 0.3343 | 5.22 | 23.28 K | |
| ACQ | Autocanada Inc | 11.0637 | 0.5304 | 5.04 | 272.47 K | |
| XAU | Goldmoney Inc | 11.2358 | 0.4885 | 4.55 | 12.81 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1153 | 0.1165 | 3.88 | 537.3 K | |
| ICE | Canlan ICE Sports Corp | 3.5451 | 0.1268 | 3.71 | 2.1 K | |
| TPX-B | Molson Coors Canada Inc | 72.8865 | 2.2767 | 3.22 | 942 | |
| TOT | Total Energy Services Inc | 8.3663 | 0.2599 | 3.21 | 29.16 K | |
| HWO | High Arctic Energy Services Inc | 3.2311 | 0.1001 | 3.2 | 12.28 K | |
| TOU | Tourmaline Oil Corp | 12.841 | 0.3786 | 3.04 | 559.8 K | |
| DXT | Dexterra Group Inc | 8.3667 | 0.242 | 2.98 | 41.28 K | |
| CCO | Cameco Corp | 15.6668 | 0.4368 | 2.87 | 1.5 M | |
| PSK | Prairiesky Royalty Ltd | 7.1141 | 0.1824 | 2.63 | 451.1 K | |
| CSCI | Cosciens Biopharma Inc | 392.00 | 10.00 | 2.62 | 1.08 K | |
| ENB | Enbridge Inc | 26.8706 | 0.6812 | 2.6 | 3.8 M | |
| PAAS | Pan American Silver Corp | 15.4536 | 0.3625 | 2.4 | 360.32 K | |
| TGO | Terago Inc | 9.87 | 0.23 | 2.39 | 15.4 K | |
| OGC | Oceanagold Corp | 11.244 | 0.2601 | 2.37 | 252.77 K | |
| EDV | Endeavour Mining Corp | 15.3772 | 0.3447 | 2.29 | 157.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 444.8321 | 9.8125 | 2.26 | 522 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.37 | 0.20 | 2.18 | 100 | |
| TSU | Trisura Group Ltd | 6.725 | 0.1425 | 2.16 | 43.18 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.7999 | 0.5777 | 2.12 | 175.6 K | |
| EQX | Equinox Gold Corp | 4.8955 | 0.0999 | 2.08 | 213.26 K | |
| ARX | Arc Resources Ltd | 8.0387 | 0.1621 | 2.06 | 1.62 M | |
| REAL | Real Matters Inc | 3.49 | 0.07 | 2.05 | 94.71 K | |
| ATRL | Atkinsrealis Group Inc | 46.081 | 0.8999 | 1.99 | 489.2 K | |
| AAV | Advantage Oil & Gas Ltd | 3.23 | 0.06 | 1.89 | 626.87 K | |
| BLDP | Ballard Power Systems Inc | 3.77 | 0.07 | 1.89 | 103.93 K | |
| KEL | Kelt Exploration Ltd | 4.93 | 0.09 | 1.86 | 1.06 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.5987 | 0.1536 | 1.82 | 200 | |
| TFII | Tfi International Inc | 38.6572 | 0.6665 | 1.75 | 484.74 K | |
| SGY | Surge Energy Inc | 10.1856 | 0.1756 | 1.75 | 215.68 K | |
| PRN | Profound Medical Corp | 6.00 | 0.10 | 1.69 | 1.3 K | |
| IPO | Inplay Oil Corp | 5.4049 | 0.0894 | 1.68 | 9.72 K | |
| IPCO | International Petroleum Corp | 5.45 | 0.09 | 1.68 | 5.4 K | |
| AFN | Ag Growth International Inc | 45.7816 | 0.7518 | 1.67 | 44.1 K | |
| SES | Secure Energy Services Inc | 6.4739 | 0.1017 | 1.6 | 144.45 K | |
| ISC | Information Services Corp | 12.0405 | 0.1864 | 1.57 | 7.5 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9051 | 0.0879 | 1.51 | 125.64 K | |
| VET | Vermilion Energy Inc | 24.7722 | 0.354 | 1.45 | 781.3 K | |
| TXG | Torex Gold Resources Inc | 11.8589 | 0.1693 | 1.45 | 187.95 K | |
| WFG | West Fraser Timber CO Ltd | 62.9848 | 0.8843 | 1.42 | 464.8 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.1372 | 0.2092 | 1.4 | 3 K | |
| GSY | Goeasy Ltd | 30.2307 | 0.4119 | 1.38 | 44 K | |
| TRP | TC Energy Corp | 31.6814 | 0.3929 | 1.26 | 2.03 M | |
| LGO | Largo Resources Ltd | 40.40 | 0.50 | 1.25 | 139.37 K | |
| FRU | Freehold Royalties Ltd | 5.3125 | 0.0644 | 1.23 | 290.14 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.7282 | 0.313 | 1.18 | 154.5 K | |
| ACO-X | ATCO Ltd | 29.4484 | 0.3365 | 1.16 | 235.49 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.6621 | 0.0942 | 1.1 | 100 | |
| PHYS | Sprott Physical Gold Trust CAD | 12.98 | 0.14 | 1.09 | 5.4 K | |
| WILD | Wildbrain Ltd | 3.04 | 0.03 | 1 | 416.1 K | |
| RIC | Richmont Mines | 28.2595 | 0.2788 | 1 | 11.32 K | |
| KPT | Kp Tissue Inc | 4.2885 | 0.0401 | 0.94 | 9.9 K | |
| PIF | Polaris Infrastructure Inc | 7.0664 | 0.0643 | 0.92 | 17.3 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.2102 | 0.0813 | 0.89 | 3.5 K | |
| CMG | Computer Modelling Group Ltd | 5.3413 | 0.0464 | 0.88 | 160.3 K | |
| ELF | E-L Financial | 5.2307 | 0.0447 | 0.86 | 542 | |
| MUX | Mcewen Mining Inc | 13.4175 | 0.1122 | 0.84 | 9.1 K | |
| WDO | Wesdome Gold Mines Ltd | 3.61 | 0.03 | 0.84 | 228.18 K | |
| BCE | BCE Inc | 34.5279 | 0.2852 | 0.83 | 1.38 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.5362 | 0.1165 | 0.81 | 207.61 K | |
| AIM | Aimia Inc | 3.3859 | 0.0271 | 0.81 | 373.5 K | |
| CNR | Canadian National Railway Co. | 98.0401 | 0.776 | 0.8 | 748.4 K | |
| STC | Sangoma Technologies Corp | 9.03 | 0.07 | 0.78 | 4.91 K | |
| T | Telus Corp | 15.4329 | 0.1181 | 0.77 | 4.07 M | |
| LNR | Linamar Corp | 44.5372 | 0.3273 | 0.74 | 335.86 K | |
| POU | Paramount Resources Ltd | 3.4788 | 0.0251 | 0.73 | 339.38 K | |
| CFP | Canfor Corp | 18.48 | 0.13 | 0.71 | 1.22 M | |
| TA | Transalta Corp | 6.2957 | 0.0437 | 0.7 | 913.16 K | |
| MRC | Morguard Corp | 175.2899 | 1.2129 | 0.7 | 936 | |
| SSRM | Ssr Mining Inc | 14.0975 | 0.0957 | 0.68 | 159.3 K | |
| WJX | Wajax Corp | 13.4705 | 0.0903 | 0.67 | 35.42 K | |
| PRM | Big Pharma Split Corp | 6.3584 | 0.0424 | 0.67 | 1.2 K | |
| LUG | Lundin Gold Inc | 3.9825 | 0.0255 | 0.64 | 20.5 K | |
| ABX | Barrick Mining Corp | 14.3876 | 0.0917 | 0.64 | 2.13 M | |
| GEI | Gibson Energy Inc | 13.4057 | 0.0851 | 0.64 | 353.45 K | |
| PNP | Pinetree Capital Ltd | 3.42 | 0.02 | 0.59 | 5.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.6151 | 0.0725 | 0.58 | 38.86 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.1899 | 0.0754 | 0.57 | 338.73 K | |
| EFX | Enerflex Ltd | 15.5132 | 0.0879 | 0.57 | 162 K | |
| DR | Medical Facilities Corp | 11.514 | 0.0644 | 0.56 | 169.93 K | |
| MG | Magna International Inc | 48.0922 | 0.2612 | 0.55 | 1.02 M | |
| MAL | Magellan Aero | 13.8139 | 0.0738 | 0.54 | 8.47 K | |
| CAE | Cae Inc | 25.776 | 0.1372 | 0.54 | 663.97 K | |
| AI | Atrium Mortgage Investment Corp | 7.6896 | 0.0398 | 0.52 | 18.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.56 | 98.56 B | 0.50 | 3.56 | 133.72 K |
| LUGDF | Lundin Gold Inc | 3.4505 | 13.46 B | 0.0583 | 1.72 | 4.1 K |
| GAMI | GAMCO Investors Inc | 18.4909 | 538.4 M | 0.3096 | 1.7 | 16.9 K |
| NTPIF | Nam Tai Property Inc. | 9.33 | 289.83 M | 0.29 | 3.21 | 16.08 K |
| GTCH | GBT Technologies Inc | 1950.00 | 2.22 M | 200.00 | 11.43 | 92 |
| ZRFY | Zerify Inc | 6.50 | 497.56 K | 0.725 | 12.55 | 10.18 K |
| DNAX | DNA Brands Inc | 16.00 | 339.48 K | 9.00 | 128.57 | 465 |
| ERFB | ERF Wireless Inc | 38.00 | 84.13 K | 12.00 | 46.15 | 3.53 M |
| HCANF | Halo Collective Inc | 2697.80 | 15.08 K | 147.80 | 5.8 | 5 |
| MJARF | MJardin Group Inc | 6.40 | 9.01 K | 0.1014 | 1.61 | 90.8 K |
| SGMD | Sugarmade Inc | 21.96 | 6.6 K | 1.56 | 7.65 | 6.51 K |
| CYRNQ | CYRNQ | 60.40 | 799 | 1.40 | 2.37 | 708 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PUMA | Puma Exploration Inc | 5.00 | 1.00 | 25 | 18.7 K | |
| FCI | First Canadian Graphite Inc. | 4.40 | 0.80 | 22.22 | 3.57 K | |
| TGX | True North Gems Inc | 18.00 | 3.00 | 20 | 15 | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | 0.50 | 12.5 | 205 | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 3.23 K | |
| NEXM | NexMetals Mining Corp. | 10.00 | 1.00 | 11.11 | 391 | |
| MGMA | Magma Silver Corp. | 8.80 | 0.80 | 10 | 2.49 K | |
| WEX | Western Exploration Inc | 110.00 | 10.00 | 10 | 150 | |
| BQE | BQE Water Inc | 6.00 | 0.50 | 9.09 | 60 K | |
| GST | Gold Strategy Inc. | 3.25 | 0.25 | 8.33 | 20 | |
| ALGR | Algo Grande Copper Corp. | 5.10 | 0.30 | 6.25 | 1.38 K | |
| NXS | Nexus Gold Corp | 27.50 | 1.25 | 4.76 | 2.08 K | |
| COV | Covalon Technologies Ltd | 5.5067 | 0.2054 | 3.87 | 11.9 K | |
| LXM | Lux Metals Corp. | 5.40 | 0.20 | 3.85 | 630 | |
| TIG | Triumph Gold Corp | 3.90 | 0.10 | 2.63 | 700 | |
| URZ | Urz Energy Corp | 11.25 | 0.25 | 2.27 | 3.28 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.9545 | 0.0876 | 1.49 | 24.47 K | |
| AVG | Avidian Gold Corp | 5.925 | 0.075 | 1.28 | 14.65 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1964 | 0.039 | 1.24 | 140.62 K | |
| NPR | North Peak Resources Ltd | 3.80 | 0.02 | 0.53 | 22.1 K |