Gainer Valuations for 19 November 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 19 November 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 100.0252 36.86 B 0.7304 0.74 929.7 K 92.99 M
EQX Equinox Gold Corp 3.7425 13.45 B 0.0959 2.63 27.23 K 101.89 K
REPX Riley Exploration Permian Inc 10.3102 912.07 M 0.4687 4.76 219 2.26 K
CMCL Caledonia Mining Cp 4.7903 411.84 M 0.068 1.44 9.47 K 45.39 K
REI Ring Energy Inc 7.69 289.2 M 0.40 5.49 1.32 M 10.16 M
INFU Infusystems Holdings 3.49 272.67 M 0.19 5.76 25.4 K 88.65 K
EVI Evi Industries Inc 32.4682 270.19 M 5.5539 20.64 57.4 K 1.86 M
ACU Acme United Corp 14.033 262.16 M 0.7208 5.41 18.3 K 256.8 K
FRD Friedman Industries Inc 7.7183 259.66 M 0.3039 4.1 55.9 K 431.45 K
ELLO Ellomay Capital Ltd 8.53 240.03 M 0.48 5.96 7.13 K 60.8 K
LODE Comstock Mining Inc 8.91 148.31 M 0.11 1.25 16.54 K 147.37 K
NINE Nine Energy Service, Inc. 32.12 103.79 M 1.70 5.59 232.12 K 7.46 M
CATX Perspective Therapeutics Inc 4.00 95.89 M 0.10 2.56 11.23 K 44.92 K
MHH Mastech Holdings Inc 6.25 75.9 M 0.05 0.81 23.33 K 145.8 K
IOR Income Opportunity Realty Trust 12.60 75.31 M 0.77 6.51 202 2.55 K
SDEV Stablecoin Development Corporation 4737.0127 71.65 M 80.9746 1.74 1 4.74 K
TGEN TGEN 3.85 51.92 M 0.09 2.39 36.57 K 140.78 K
PAAI Paradium AI, Inc. 9.68 42.54 M 1.32 15.79 64 619.52
XTNT Xtant Medical Holdings Inc 3.1899 40.6 M 0.0399 1.27 3.4 K 10.84 K
GRF Eagle Capital Growth Fund 4.6085 39.68 M 0.049 1.07 8.5 K 39.17 K
TOON Kartoon Studios Inc 23.80 31.1 M 1.20 5.31 5.76 K 137.09 K
CPHI China Pharma Holdings 33.00 24.52 M 0.99 3.09 2.5 K 82.47 K
MXC Mexco Energy Corp 3.9733 21.32 M 0.0872 2.24 10.5 K 41.72 K
AIRI Air Industries Group Inc 11.888 13.6 M 0.388 3.37 961 11.42 K
REED Reed's, Inc. 756.00 11.98 M 6.00 0.8 57 43.09 K
CVR Chicago Rivet & Machine Company 26.1913 10.15 M 0.1888 0.73 600 15.71 K
AWX Avalon Holdings Corp 3.01 9.94 M 0.03 1.01 214.2 K 644.74 K
INUV Inuvo Inc 12.00 6.76 M 0.20 1.69 12.7 K 152.4 K
CANF Can-Fite Biopharma Ltd ADR 4259.9971 4.91 M 120.00 2.9 29 123.54 K
AUMN Golden Minerals Company 6.0925 3.4 M 0.2575 4.41 2.9 K 17.65 K
TOPS Top Ships Inc 157200.00 2.44 M 1200.00 0.77 10 1.57 M
TPHS Trinity Pl Hlds Inc 5.0987 1.93 M 0.0398 0.79 19.89 K 101.42 K
MTNB Matinas Biopharma Hl 39.50 1.17 M 0.57 1.46 26.66 K 1.05 M
ENSV Enservco Corpporation 9.60 29.09 K 0.3015 3.24 1.86 K 17.89 K
SCPX Scorpius Holdings Inc 2632.0027 12.23 K 182.0002 7.43 249 655.37 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 17.68 0.18 1.03 5.76 K 101.89 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.60 0.25 1.03 508 12.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 56.76 633.83 B 0.30 0.53 33.58 K 1.91 M
HE Lean Hogs 61.02 0.94 1.56 23.07 K 1.41 M
CL Crude Oil 56.76 0.30 0.53 699.68 K 39.71 M
FC Feeder Cattle 147.275 0.75 0.51 3.71 K 547.13 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LIN Linde Plc 142.3921 236.54 B 1.2677 0.9 2.46 M 350.95 M
PEP Pepsico Inc 94.6482 192.61 B 0.5249 0.56 4.67 M 442.38 M
VZ Verizon Communications Inc 39.9693 189.37 B 0.2703 0.68 18.41 M 735.66 M
MNST Monster Beverage Cp 28.52 89.57 B 0.635 2.28 8.16 M 232.72 M
AEP American Electric Power Company 60.0127 68.9 B 0.3178 0.53 2.68 M 160.9 M
XEL XCEL Energy Inc 41.1554 51.14 B 0.4464 1.1 5.33 M 219.44 M
VOD Vodafone Grp Plc ADR 11.9921 36.1 B 0.1391 1.17 8.17 M 97.95 M
GMAB Genmab A/S ADR 14.21 32.98 B 0.165 1.17 103.1 K 1.47 M
WTW Weight Watchers International, Inc 144.8437 30.33 B 1.2653 0.88 837.7 K 121.34 M
CINF Cincinnati Financial 66.6574 28.47 B 0.3799 0.57 908.1 K 60.53 M
PFG Principal Financial Group Inc 36.6376 23.55 B 0.583 1.62 2.48 M 90.72 M
JBHT J B Hunt Transport 101.4472 20.28 B 1.393 1.39 893.47 K 90.64 M
SBAC SBA Communications 158.8411 19.78 B 1.0275 0.65 825.1 K 131.06 M
PAAS Pan Amer Silver Corp 11.7662 16.98 B 0.2307 2 2.5 M 29.43 M
PNFP Pinnacle Finl Ptnrs 50.3927 15.21 B 0.4881 0.98 574.12 K 28.93 M
COKE Coca Cola Bot Cons 18.8239 13.84 B 0.4453 2.42 496.98 K 9.36 M
TXRH Texas Roadhouse Inc 59.3455 12.07 B 0.9615 1.65 662.59 K 39.32 M
CYTK Cytokinetics 6.85 7.48 B 0.10 1.48 642.16 K 4.4 M
VCTR Victory Capital Holdings Inc Cl A 10.1224 7.38 B 0.0587 0.58 398.3 K 4.03 M
AMRX Amneal Pharmaceuticals Inc 18.72 7.01 B 0.21 1.13 440.8 K 8.25 M
AXSM Axsome Thera 3.08 6.96 B 0.26 9.22 176.9 K 544.85 K
PPC Pilgrim's Pride 16.7818 6.79 B 0.2202 1.33 1.67 M 27.94 M
FTDR Frontdoor Inc 22.84 6.69 B 1.76 8.35 1.07 M 24.41 M
CWST Casella Waste Sys 31.56 6.25 B 0.20 0.64 170.97 K 5.4 M
MKTX Marketaxess Holdings 199.9116 5.83 B 1.099 0.55 233.78 K 46.74 M
GRFS Grifols S.A. ADR 19.777 5.74 B 0.2388 1.22 795.55 K 15.73 M
HWC Hancock Whitney Corp 31.9867 5.73 B 0.2974 0.94 510.1 K 16.32 M
SRRK Scholar Rock Holding Corp 20.52 5.72 B 0.46 2.29 48.54 K 995.98 K
SBRA Sabra REIT 10.6727 5.51 B 0.3326 3.22 2.6 M 27.77 M
OZK Bank Ozk 20.5359 5.49 B 0.2075 1.02 1.31 M 26.82 M
CAKE Cheesecake Fact 42.2411 5.32 B 1.1075 2.69 1.21 M 51.11 M
NWE Northwestern Corp 46.3549 5.09 B 0.3265 0.71 350.58 K 16.25 M
LSTR Landstar System 91.9291 4.83 B 0.692 0.76 244.1 K 22.44 M
TVTX Travere Therapeutics Inc 26.07 4.76 B 0.91 3.62 498.77 K 13 M
LAUR Laureate Education Inc 6.974 4.56 B 0.0512 0.74 1.32 M 9.19 M
TCBI Texas Capital Bncsh 60.55 4.39 B 0.31 0.51 967.36 K 58.57 M
FFIN First Finl Bkshs Inc 29.0223 4.36 B 0.257 0.89 694.8 K 20.16 M
GNTX Gentex Corp 19.9857 4.19 B 0.1235 0.62 1.81 M 36.09 M
PLSE Pulse Biosciences CS 13.33 3.92 B 0.69 5.46 54.12 K 721.43 K
PTEN Patterson-Uti Energy 12.858 3.76 B 0.0996 0.78 2.43 M 31.19 M
CLMT Calumet Specialty Pr 3.56 3.48 B 0.12 3.49 394.83 K 1.41 M
FIZZ Natl Beverage Cp 37.4029 3.48 B 1.1591 3.2 583.12 K 21.81 M
VLYPO Valley National Bancorp Pfd Series B 14.5112 3.33 B 0.1971 1.38 2.88 K 41.72 K
INDV Indivior Plc 12.75 3.16 B 0.20 1.59 1 K 12.75 K
HTO H2O America 54.7083 3.04 B 0.5306 0.98 28.9 K 1.58 M
HCM Hutchmed China Ltd ADR 30.90 2.64 B 0.74 2.45 680.11 K 21.02 M
UFPT U F P Tech Inc 36.50 2.35 B 0.54 1.5 15.86 K 579 K
AUPH Aurinia Pharm Ord 5.54 2.21 B 0.05 0.91 656.5 K 3.64 M
REPL Replimune Group Inc 14.92 2.05 B 0.87 6.19 14.68 K 219 K
GSHD Goosehead Insurance Inc Cl A 21.5006 1.99 B 1.5533 7.79 186.17 K 4 M
BCRX Biocryst Pharma Inc 8.21 1.98 B 0.34 4.32 875.91 K 7.19 M
TCBK Trico Bancshares 30.3179 1.67 B 0.1873 0.62 207.37 K 6.29 M
WERN Werner Enterprise 27.5626 1.62 B 0.573 2.12 724.45 K 19.97 M
TRUP Trupanion Inc 26.22 1.6 B 0.27 1.04 770.89 K 20.21 M
WEN Wendys Company 13.7353 1.55 B 0.1148 0.84 8.39 M 115.25 M
ANIP ANI Pharma Inc 53.56 1.55 B 0.63 1.19 40.92 K 2.19 M
SAFT Safety Ins Group Inc 63.7772 1.53 B 0.5046 0.8 57.94 K 3.7 M
IMOS Chipmos Tech ADR 11.7189 1.52 B 0.0855 0.73 8.08 K 94.72 K
CBRL Cracker Barrel 131.003 1.45 B 3.8361 3.02 345.8 K 45.3 M
ATLC Atlanticus Hld Cp 3.23 1.38 B 0.07 2.22 1.98 K 6.4 K
INVA Innoviva Inc 16.48 1.36 B 0.14 0.86 681.7 K 11.23 M
CRAI Cra International 40.7237 1.24 B 0.8307 2.08 29.5 K 1.2 M
UFCS United Fire Group 41.8872 1.23 B 0.6225 1.51 109.1 K 4.57 M
INNV Innovage Holding Corp 10.92 1.22 B 0.105 0.97 20 218.4
AHG Akso Health Group ADR 15.78 1.16 B 0.48 3.14 94.44 K 1.49 M
HFWA Heritage Financial 26.2848 1.15 B 0.1605 0.61 134.03 K 3.52 M
RDVT Red Violet Inc 6.8728 1.13 B 0.1487 2.21 22.99 K 158.03 K
OCSL Oaktree Specialty Lending Corp 6.2507 1.1 B 0.0415 0.67 164.64 K 1.03 M
GOLD Gold.com, Inc. 4.9145 1.09 B 0.1134 2.36 46.4 K 228.03 K
LGIH LGI Homes Inc 41.92 1.06 B 0.49 1.18 707.8 K 29.67 M
SMPL The Simply Good Foods Company 20.54 1.05 B 0.55 2.75 778.91 K 16 M
CFFN Capitol Fed Finl Inc 8.3897 1.04 B 0.1448 1.76 572.8 K 4.81 M
EGBN Eagle Bancorp Inc 42.3625 1.03 B 0.2889 0.69 494.1 K 20.93 M
SBSI Southside Bancshares 24.5615 1.01 B 0.1464 0.6 131.6 K 3.23 M
MRTN Marten Transport 11.0285 957.86 M 0.0834 0.76 179.47 K 1.98 M
TRNS Transcat Inc 20.48 954.69 M 0.68 3.43 6.6 K 135.17 K
WINA Winmark Corp 131.9614 944.01 M 2.7426 2.12 6.61 K 872.4 K
SIFY Sify Techs Ltd ADR 7.3456 940.93 M 0.1185 1.64 7.57 K 55.58 K
DJCO Daily Journal Cp 235.99 884.95 M 1.79 0.76 1.21 K 285.78 K
HELE Helen of Troy Ltd 140.19 875.51 M 3.24 2.37 326.45 K 45.77 M
MPB Mid Penn Bancorp Inc 21.0411 873.05 M 0.1193 0.57 4.17 K 87.7 K
MGTX Meiragtx Holdings Plc 12.89 864.39 M 0.07 0.55 10.27 K 132.34 K
NWPX Northwest Pipe Company 24.10 840.8 M 0.16 0.67 38.9 K 937.49 K
ALRS Alerus Financial Corp 16.9216 836.6 M 0.173 1.03 10.1 K 170.91 K
PAYS Paysign Inc 3.87 829.43 M 0.11 2.93 115.27 K 446.1 K
FDUS Fidus Investment Cor 6.1845 781.49 M 0.053 0.86 51.78 K 320.21 K
HTLD Heartland Express 18.9068 780.29 M 0.2979 1.6 519.09 K 9.81 M
CGBD Tcg Bdc Inc 7.2369 759.68 M 0.0649 0.9 135 K 976.98 K
CSIQ Canadian Solar Inc 16.32 755.01 M 0.32 2 1.43 M 23.27 M
MLAB Mesa Labs Inc 194.463 717.67 M 1.115 0.58 31.77 K 6.18 M
CWBC Community West Bncsh 15.185 704.59 M 0.2418 1.62 14.1 K 214.11 K
ZVRA Zevra Therapeutics Inc. 40.96 689.66 M 0.32 0.79 2.03 K 83.19 K
HIFS Hingham Inst For Svg 195.3569 654.23 M 1.5432 0.8 3.73 K 728.1 K
SLRC Slr Investment Corp 10.0356 633.85 M 0.0669 0.67 58.41 K 586.23 K
CIVB Civista Bncshrs 17.2026 587.39 M 0.1214 0.71 8.91 K 153.24 K
GAIN Gladstone Investment 4.5934 582.6 M 0.0316 0.69 127.8 K 587.04 K
WEYS Weyco Gp Inc 25.315 579.65 M 0.1577 0.63 9.32 K 236.01 K
MYGN Myriad Genetics Inc 32.19 566.54 M 0.78 2.48 1.34 M 43.07 M
SFST Southern First Bancs 37.00 562.53 M 0.19 0.52 19.53 K 722.61 K
NRC National Research Corp 32.7934 548.79 M 0.2796 0.86 25.29 K 829.25 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 105.2089 1.21 T 1.7988 1.74 4.87 M 512.35 M
JPM JP Morgan Chase & Company 90.675 888.27 B 0.6873 0.76 13.99 M 1.27 B
JNJ Johnson & Johnson 119.9523 664.95 B 1.4128 1.19 8.71 M 1.05 B
KO Coca-Cola Company 40.1323 411.56 B 0.2702 0.68 13.58 M 544.83 M
PM Philip Morris International Inc 59.4854 308.42 B 0.8825 1.51 5.4 M 321.38 M
NVS Novartis Ag ADR 58.9731 307 B 0.374 0.64 4.3 M 253.84 M
MS Morgan Stanley 35.3315 283.95 B 0.2228 0.63 9.86 M 348.25 M
WFC Wells Fargo & Company 43.4573 251.98 B 0.3097 0.72 20.22 M 878.51 M
NEE Nextera Energy 41.0055 182.36 B 0.365 0.9 7.02 M 287.8 M
NVO Novo Nordisk A/S ADR 41.5745 177.74 B 1.1886 2.94 1.78 M 74.15 M
PFE Pfizer Inc 29.4383 167.52 B 0.4464 1.54 23.67 M 696.85 M
CB Chubb Ltd 117.8093 139.47 B 1.5698 1.35 1.92 M 226.69 M
HDB Hdfc Bank Ltd ADR 20.1862 129.32 B 0.1451 0.72 2.99 M 60.45 M
PLD Prologis Inc 54.9947 123.44 B 0.3169 0.58 2.92 M 160.36 M
MCK Mckesson Corp 119.2988 122.48 B 2.1744 1.86 2.48 M 295.61 M
ENB Enbridge Inc 20.6591 104.51 B 0.4972 2.47 4.53 M 93.5 M
GSK Glaxosmithkline Plc ADR 29.4334 100.88 B 0.3532 1.21 3.11 M 91.68 M
DUK Duke Energy Corp 65.5887 99.63 B 0.7184 1.11 4.11 M 269.86 M
UPS United Parcel Service 83.478 92.21 B 0.9001 1.09 2.93 M 244.8 M
ING ING Groep N.V. ADR 8.1561 90.4 B 0.0719 0.89 3.99 M 32.55 M
AMT American Tower Corp 136.2435 87.55 B 1.8441 1.37 2.17 M 295.85 M
MCO Moody's Corp 138.8215 87.19 B 0.8806 0.64 1.28 M 177.56 M
SPG Simon Property Group 125.6014 86.71 B 1.1765 0.95 1.18 M 148.81 M
ECL Ecolab Inc 148.0453 84.33 B 0.8682 0.59 1.23 M 181.43 M
NGG National Grid Transco Plc ADR 34.2972 83.6 B 0.288 0.85 959.5 K 32.91 M
HWM Howmet Aerospace Inc 15.2818 81.84 B 0.1427 0.94 10.6 M 162.06 M
TRV The Travelers Companies Inc 111.209 80.98 B 1.4911 1.36 2.12 M 235.55 M
WMB Williams Companies 16.8136 80.11 B 0.1328 0.8 11.47 M 192.84 M
RSG Republic Services 68.4791 75.2 B 0.7787 1.15 1.33 M 90.89 M
CNI Canadian National Railway 74.366 74.4 B 0.4741 0.64 1.14 M 84.74 M
BCS Barclays Plc ADR 6.5425 74.23 B 0.0537 0.83 2.87 M 18.76 M
AON AON Plc 155.463 71.03 B 1.4365 0.93 921.1 K 143.2 M
GS-PA The Goldman Sachs Group Inc 13.7268 70.76 B 0.1145 0.84 80.57 K 1.11 M
GS-PD The Goldman Sachs Group Inc 13.7544 67.57 B 0.2007 1.48 309.41 K 4.26 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.1532 67.16 B 0.4067 2.96 6.21 M 87.86 M
DLR Digital Realty Trust 86.6066 67.07 B 0.4793 0.56 1.25 M 107.94 M
KMI Kinder Morgan 11.4673 66.74 B 0.0921 0.81 16.31 M 187.05 M
TRP Tc Energy Corp 25.942 64.51 B 0.2761 1.08 1.54 M 39.88 M
AFL Aflac Inc 38.0651 61.49 B 0.6712 1.79 3.48 M 132.35 M
D Dominion Resources 53.4885 60.34 B 0.5822 1.1 3.16 M 169 M
DAL Delta Air Lines Inc 52.71 57.37 B 0.272 0.52 5.64 M 297.31 M
ETR Entergy Corp 33.3944 52.82 B 0.1693 0.51 2.32 M 77.31 M
F Ford Motor Company 6.4006 49.68 B 0.1384 2.21 56.29 M 360.31 M
CTA-PA E. I. du Pont de Nemours and Company 55.0937 47.07 B 1.1872 2.2 1.57 K 86.28 K
AU Anglogold Ashanti Ltd ADR 8.4582 47.03 B 0.0771 0.92 2.64 M 22.36 M
VTR Ventas Inc 45.8541 46.93 B 0.3484 0.77 2.53 M 115.89 M
SE Sea Ltd ADR 12.70 46.38 B 0.19 1.52 1.91 M 24.29 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 70.0777 44.24 B 0.5316 0.76 234.7 K 16.45 M
ED Consolidated Edison Company of New York 59.7275 43.85 B 0.3853 0.65 3.64 M 217.15 M
DHI D.R. Horton 32.1931 41.33 B 0.1657 0.52 7.94 M 255.66 M
AIG American International Group 35.6044 40.31 B 0.296 0.84 8.54 M 304 M
KR Kroger Company 21.9016 39.98 B 0.2293 1.06 5.88 M 128.76 M
WEC Wisconsin Energy Corp 56.8275 38.12 B 0.5476 0.97 1.97 M 112.11 M
AEE Ameren Corp 56.4349 31.24 B 0.356 0.63 2.24 M 126.56 M
CCJ Cameco Corp 11.8816 31.05 B 0.3106 2.68 3.09 M 36.73 M
EQT Eqt Corp 15.7685 30.9 B 0.4334 2.83 9.69 M 152.81 M
VICI Vici Properties Inc 14.2973 27.3 B 0.0801 0.56 10.28 M 147.04 M
CNP Centerpoint Energy Inc 22.7059 26.95 B 0.1948 0.87 4 M 90.91 M
PPL PPL Corp 22.7934 26.94 B 0.4423 1.98 4.16 M 94.77 M
HAL Halliburton Company 28.3055 26.34 B 0.4547 1.63 12.19 M 345.17 M
ES Eversource Energy 51.7617 26.31 B 0.2612 0.51 2.45 M 126.95 M
DRI Darden Restaurants 92.485 25.61 B 1.3042 1.43 1.46 M 135.09 M
PHM Pultegroup 23.2466 25.24 B 0.2305 1 8.35 M 194.06 M
FTI Technipfmc Plc 16.9431 24.7 B 0.0977 0.58 4.08 M 69.05 M
EFX Equifax Inc 95.1605 22.27 B 0.5624 0.59 3.66 M 348.21 M
CMS Cms Energy Corp 41.3801 21.7 B 0.5126 1.25 3.26 M 134.97 M
BEP Brookfield Renewable 10.2261 21.29 B 0.0697 0.69 181.88 K 1.86 M
NI NiSource Inc 20.3123 21.18 B 0.188 0.93 3.22 M 65.49 M
LEN Lennar Corp 33.5422 21.11 B 0.3397 1.02 5.03 M 168.85 M
LEN-B Lennar Corporation 29.4121 20.66 B 0.1886 0.65 25.5 K 749.98 K
BCE BCE Inc 26.2164 20.16 B 0.1675 0.64 1.12 M 29.23 M
ESS Essex Property Trust 199.3139 18.78 B 1.6544 0.84 463.9 K 92.46 M
BEN Franklin Resources 22.6363 17.14 B 0.2038 0.91 3.64 M 82.36 M
RGA Reinsurance Group of America Inc 128.6728 17.1 B 1.4645 1.15 267.6 K 34.43 M
NVR NVR Inc 2435.3301 16.66 B 34.05 1.42 40.17 K 97.83 M
WES Western Midstream Partners LP 14.8115 16.47 B 0.2327 1.6 135.63 K 2.01 M
CLH Clean Harbors 66.88 14.98 B 0.63 0.95 463.13 K 30.97 M
TU Telus Corp 11.7153 14.35 B 0.0722 0.62 930 K 10.9 M
TOL Toll Brothers Inc 28.5398 14.06 B 0.6247 2.24 2.77 M 79.09 M
RNR Renaissancere Holdings Ltd 118.6108 14.04 B 1.922 1.65 359.7 K 42.66 M
UDR United Dominion Realty Trust 31.2337 13.28 B 0.2788 0.9 1.53 M 47.78 M
WTRG Essential Utilities Inc 27.6636 13.02 B 0.5091 1.87 877.9 K 24.29 M
CNA Cna Financial Corp 33.6655 12.81 B 0.2274 0.68 110.11 K 3.71 M
GME Gamestop Corp 3.0631 12.67 B 0.0564 1.88 13.8 M 42.28 M
WSO Watsco Inc 117.6933 12.67 B 1.1311 0.97 444.2 K 52.28 M
ELS Equity Lifestyle Properties 40.2889 12.67 B 0.2647 0.66 700.8 K 28.23 M
PNW Pinnacle West Capital Corp 65.1285 12.63 B 0.4031 0.62 819 K 53.34 M
RDY Dr. Reddy's Laboratories Ltd ADR 5.8718 12.43 B 0.0549 0.94 1.01 M 5.91 M
AEG Aegon N.V. ADR 3.9412 12.09 B 0.0454 1.17 926 K 3.65 M
GL Globe Life Inc 81.6268 11.86 B 0.5537 0.68 440.3 K 35.94 M
AR Antero Resources Corp 14.14 11.08 B 0.09 0.64 5.04 M 71.26 M
OGE Oge Energy Corp 28.5739 10.47 B 0.2531 0.89 1.6 M 45.77 M
PSO Pearson Plc ADR 9.8437 10.38 B 0.0818 0.84 227.6 K 2.24 M
MOG-B Moog Inc 77.3293 10.3 B 0.5362 0.7 102 7.89 K
FRO Frontline Ltd 3.7753 10.11 B 0.0748 2.02 457.95 K 1.73 M
CUBE Cubesmart 22.0716 10.1 B 0.1158 0.53 2.05 M 45.23 M
KNX Knight-Swift Transporation Inc 29.8927 9.51 B 0.4546 1.54 1.95 M 58.43 M
DDS Dillard's 50.5321 9.41 B 1.7747 3.64 913.1 K 46.14 M
MHK Mohawk Industries 124.36 8.75 B 0.84 0.68 1.18 M 146.42 M
EAT Brinker International 47.2838 8.58 B 0.984 2.13 1.33 M 62.76 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BBD-B Bombardier Inc Series B 51.75 10.00 23.95 1.78 M 92.12 M
BBD-A Bombardier Inc 53.50 9.00 20.22 804.17 K 43.02 M
BBD-PD Bombardier Inc Pref D 6.1862 0.5777 10.3 27.11 K 167.71 K
BBD-PB Bombardier Inc Pref B 5.9444 0.4334 7.86 13 K 77.28 K
PD Precision Drilling Corp 69.40 4.20 6.44 1.4 M 97.2 M
RVX Resverlogix Corp 3.21 0.18 5.94 41.66 K 133.74 K
BBD-PC Bombardier Inc Pref C 9.0865 0.5095 5.94 49.17 K 446.75 K
MDI Major Drilling Grp 4.66 0.26 5.91 70.76 K 329.74 K
XTC Exco Tech 6.7395 0.3343 5.22 23.28 K 156.88 K
ACQ Autocanada Inc 11.0637 0.5304 5.04 272.47 K 3.01 M
XAU Goldmoney Inc 11.2358 0.4885 4.55 12.81 K 143.94 K
PEY Peyto Exploration and Dvlpmnt Corp 3.1153 0.1165 3.88 537.3 K 1.67 M
ICE Canlan ICE Sports Corp 3.5451 0.1268 3.71 2.1 K 7.44 K
TPX-B Molson Coors Canada Inc 72.8865 2.2767 3.22 942 68.66 K
TOT Total Energy Services Inc 8.3663 0.2599 3.21 29.16 K 244 K
HWO High Arctic Energy Services Inc 3.2311 0.1001 3.2 12.28 K 39.66 K
TOU Tourmaline Oil Corp 12.841 0.3786 3.04 559.8 K 7.19 M
DXT Dexterra Group Inc 8.3667 0.242 2.98 41.28 K 345.38 K
CCO Cameco Corp 15.6668 0.4368 2.87 1.5 M 23.57 M
PSK Prairiesky Royalty Ltd 7.1141 0.1824 2.63 451.1 K 3.21 M
CSCI Cosciens Biopharma Inc 392.00 10.00 2.62 1.08 K 423.36 K
ENB Enbridge Inc 26.8706 0.6812 2.6 3.8 M 102.24 M
PAAS Pan American Silver Corp 15.4536 0.3625 2.4 360.32 K 5.57 M
TGO Terago Inc 9.87 0.23 2.39 15.4 K 152 K
OGC Oceanagold Corp 11.244 0.2601 2.37 252.77 K 2.84 M
EDV Endeavour Mining Corp 15.3772 0.3447 2.29 157.3 K 2.42 M
TWM Tidewater Midstream and Infras Ltd 444.8321 9.8125 2.26 522 232.2 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.37 0.20 2.18 100 937
TSU Trisura Group Ltd 6.725 0.1425 2.16 43.18 K 290.39 K
BDGI Badger Infrastructure Solutions Ltd 27.7999 0.5777 2.12 175.6 K 4.88 M
EQX Equinox Gold Corp 4.8955 0.0999 2.08 213.26 K 1.04 M
REAL Real Matters Inc 3.49 0.07 2.05 94.71 K 330.53 K
ATRL Atkinsrealis Group Inc 46.081 0.8999 1.99 489.2 K 22.54 M
AAV Advantage Oil & Gas Ltd 3.23 0.06 1.89 626.87 K 2.02 M
BLDP Ballard Power Systems Inc 3.77 0.07 1.89 103.93 K 391.83 K
KEL Kelt Exploration Ltd 4.93 0.09 1.86 1.06 M 5.22 M
BPO-PW Brookfield Office Properties Inc Pref W 8.5987 0.1536 1.82 200 1.72 K
TFII Tfi International Inc 38.6572 0.6665 1.75 484.74 K 18.74 M
SGY Surge Energy Inc 10.1856 0.1756 1.75 215.68 K 2.2 M
PRN Profound Medical Corp 6.00 0.10 1.69 1.3 K 7.8 K
IPO Inplay Oil Corp 5.4049 0.0894 1.68 9.72 K 52.52 K
IPCO International Petroleum Corp 5.45 0.09 1.68 5.4 K 29.43 K
AFN Ag Growth International Inc 45.7816 0.7518 1.67 44.1 K 2.02 M
DRT Dirtt Environmental Solutions Ltd 5.9051 0.0879 1.51 125.64 K 741.89 K
VET Vermilion Energy Inc 24.7722 0.354 1.45 781.3 K 19.35 M
TXG Torex Gold Resources Inc 11.8589 0.1693 1.45 187.95 K 2.23 M
WFG West Fraser Timber CO Ltd 62.9848 0.8843 1.42 464.8 K 29.28 M
IFC-PE Intact Financial Corp Pref Series 5 15.1372 0.2092 1.4 3 K 45.41 K
GSY Goeasy Ltd 30.2307 0.4119 1.38 44 K 1.33 M
TRP TC Energy Corp 31.6814 0.3929 1.26 2.03 M 64.37 M
LGO Largo Resources Ltd 40.40 0.50 1.25 139.37 K 5.63 M
FRU Freehold Royalties Ltd 5.3125 0.0644 1.23 290.14 K 1.54 M
AP-UN Allied Properties Real Estate Investment Trust 26.7282 0.313 1.18 154.5 K 4.13 M
ACO-X ATCO Ltd 29.4484 0.3365 1.16 235.49 K 6.93 M
BPO-PX Brookfield Office Properties Inc Pref X 8.6621 0.0942 1.1 100 866.21
PHYS Sprott Physical Gold Trust CAD 12.98 0.14 1.09 5.4 K 70.09 K
WILD Wildbrain Ltd 3.04 0.03 1 416.1 K 1.26 M
RIC Richmont Mines 28.2595 0.2788 1 11.32 K 319.98 K
KPT Kp Tissue Inc 4.2885 0.0401 0.94 9.9 K 42.46 K
PIF Polaris Infrastructure Inc 7.0664 0.0643 0.92 17.3 K 122.25 K
BPO-PY Brookfield Office Properties Inc Pref Y 9.2102 0.0813 0.89 3.5 K 32.24 K
CMG Computer Modelling Group Ltd 5.3413 0.0464 0.88 160.3 K 856.21 K
ELF E-L Financial 5.2307 0.0447 0.86 542 2.84 K
MUX Mcewen Mining Inc 13.4175 0.1122 0.84 9.1 K 122.1 K
WDO Wesdome Gold Mines Ltd 3.61 0.03 0.84 228.18 K 823.72 K
BCE BCE Inc 34.5279 0.2852 0.83 1.38 M 47.5 M
LIF Labrador Iron Ore Royalty Corp 14.5362 0.1165 0.81 207.61 K 3.02 M
AIM Aimia Inc 3.3859 0.0271 0.81 373.5 K 1.26 M
CNR Canadian National Railway Co. 98.0401 0.776 0.8 748.4 K 73.37 M
STC Sangoma Technologies Corp 9.03 0.07 0.78 4.91 K 44.37 K
T Telus Corp 15.4329 0.1181 0.77 4.07 M 62.81 M
LNR Linamar Corp 44.5372 0.3273 0.74 335.86 K 14.96 M
POU Paramount Resources Ltd 3.4788 0.0251 0.73 339.38 K 1.18 M
CFP Canfor Corp 18.48 0.13 0.71 1.22 M 22.49 M
TA Transalta Corp 6.2957 0.0437 0.7 913.16 K 5.75 M
MRC Morguard Corp 175.2899 1.2129 0.7 936 164.07 K
SSRM Ssr Mining Inc 14.0975 0.0957 0.68 159.3 K 2.25 M
WJX Wajax Corp 13.4705 0.0903 0.67 35.42 K 477.07 K
PRM Big Pharma Split Corp 6.3584 0.0424 0.67 1.2 K 7.63 K
LUG Lundin Gold Inc 3.9825 0.0255 0.64 20.5 K 81.64 K
ABX Barrick Mining Corp 14.3876 0.0917 0.64 2.13 M 30.67 M
GEI Gibson Energy Inc 13.4057 0.0851 0.64 353.45 K 4.74 M
PNP Pinetree Capital Ltd 3.42 0.02 0.59 5.2 K 17.78 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.6151 0.0725 0.58 38.86 K 490.18 K
BEP-UN Brookfield Renewable Partners L.P 13.1899 0.0754 0.57 338.73 K 4.47 M
EFX Enerflex Ltd 15.5132 0.0879 0.57 162 K 2.51 M
DR Medical Facilities Corp 11.514 0.0644 0.56 169.93 K 1.96 M
MG Magna International Inc 48.0922 0.2612 0.55 1.02 M 49.13 M
MAL Magellan Aero 13.8139 0.0738 0.54 8.47 K 116.95 K
CAE Cae Inc 25.776 0.1372 0.54 663.97 K 17.11 M
AI Atrium Mortgage Investment Corp 7.6896 0.0398 0.52 18.7 K 143.8 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 14.56 86.16 B 0.50 3.56 133.72 K 1.95 M
LUGDF Lundin Gold Inc 3.4505 16.83 B 0.0583 1.72 4.1 K 14.15 K
HOS Hornbeck Offshore Services, Inc 7.92 1.74 B 0.15 1.93 1.56 M 12.39 M
GAMI GAMCO Investors Inc 18.4909 536.94 M 0.3096 1.7 16.9 K 312.5 K
NTPIF Nam Tai Property Inc. 9.33 268.43 M 0.29 3.21 16.08 K 150.05 K
GTCH GBT Technologies Inc 1950.00 2.44 M 200.00 11.43 92 179.4 K
ZRFY Zerify Inc 6.50 497.56 K 0.725 12.55 10.18 K 66.19 K
DNAX DNA Brands Inc 16.00 339.48 K 9.00 128.57 465 7.44 K
ERFB ERF Wireless Inc 38.00 84.13 K 12.00 46.15 3.53 M 134.17 M
HCANF Halo Collective Inc 2697.80 15.08 K 147.80 5.8 5 13.49 K
SGMD Sugarmade Inc 21.96 6.6 K 1.56 7.65 6.51 K 143.03 K
CYRNQ CYRNQ 60.40 799 1.40 2.37 708 42.76 K
MJARF MJardin Group Inc 6.40 1 0.1014 1.61 90.8 K 581.11 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PUMA Puma Exploration Inc 5.00 1.00 25 18.7 K 93.5 K
FCI First Canadian Graphite Inc. 4.40 0.80 22.22 3.57 K 15.71 K
TGX True North Gems Inc 18.00 3.00 20 15 270
KNOX Vault Strategic Mining Corp. 4.50 0.50 12.5 205 922.5
NCP Nickel Creek Platinum Corp. 10.00 1.00 11.11 3.23 K 32.34 K
NEXM NexMetals Mining Corp. 10.00 1.00 11.11 391 3.91 K
MGMA Magma Silver Corp. 8.80 0.80 10 2.49 K 21.89 K
WEX Western Exploration Inc 110.00 10.00 10 150 16.5 K
BQE BQE Water Inc 6.00 0.50 9.09 60 K 360 K
GST Gold Strategy Inc. 3.25 0.25 8.33 20 65
ALGR Algo Grande Copper Corp. 5.10 0.30 6.25 1.38 K 7.05 K
NXS Nexus Gold Corp 27.50 1.25 4.76 2.08 K 57.26 K
COV Covalon Technologies Ltd 5.5067 0.2054 3.87 11.9 K 65.53 K
LXM Lux Metals Corp. 5.40 0.20 3.85 630 3.4 K
TIG Triumph Gold Corp 3.90 0.10 2.63 700 2.73 K
URZ Urz Energy Corp 11.25 0.25 2.27 3.28 K 36.95 K
NTH Nord Precious Metals Mining Inc. 5.9545 0.0876 1.49 24.47 K 145.72 K
AVG Avidian Gold Corp 5.925 0.075 1.28 14.65 K 86.82 K
MTA Metalla Royalty & Streaming Ltd 3.1964 0.039 1.24 140.62 K 449.49 K
NPR North Peak Resources Ltd 3.80 0.02 0.53 22.1 K 83.98 K
© 2026 - CastFwd Corp.