Gainer Volumes for 23 November 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 23 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 6.00 | 10.31 B | 0.45 | 8.11 | 90.69 K |
| EQX | Equinox Gold Corp | 3.5415 | 7.7 B | 0.0238 | 0.68 | 10.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3979 | 4.58 B | 0.1866 | 2.27 | 201 |
| SEB | Seaboard Corporation | 3524.2732 | 4.47 B | 22.8147 | 0.65 | 100 |
| PRK | Park National Corp | 69.8719 | 3.34 B | 0.4804 | 0.69 | 9.8 K |
| NHC | National Healthcare Corp | 65.3643 | 3.29 B | 0.5018 | 0.77 | 9.7 K |
| ESBA | Empire State Realty Op LP | 13.2887 | 1.53 B | 0.1037 | 0.79 | 20.6 K |
| USAS | Americas Silver Corp | 3.80 | 1.45 B | 0.025 | 0.66 | 16.32 K |
| TMP | Tompkinstrustco | 62.7751 | 1.32 B | 0.8608 | 1.39 | 8.6 K |
| REPX | Riley Exploration Permian Inc | 10.3102 | 718.79 M | 0.6561 | 6.8 | 429 |
| CMCL | Caledonia Mining Cp | 4.6694 | 343 M | 0.1284 | 2.83 | 1.23 K |
| BKTI | Bk Technologies Inc | 16.2062 | 319.27 M | 0.1842 | 1.15 | 72 |
| ELLO | Ellomay Capital Ltd | 8.3505 | 252.92 M | 0.0505 | 0.61 | 301 |
| GENC | Gencor Industries IN | 11.80 | 227.19 M | 0.06 | 0.51 | 13.81 K |
| CMT | Core Molding Technologies Inc | 7.51 | 207.57 M | 0.40 | 5.63 | 7.2 K |
| EVI | Evi Industries Inc | 34.5917 | 206.29 M | 1.4221 | 4.29 | 3.1 K |
| PLX | Protalix Biotherapeutics | 4.202 | 196.59 M | 0.022 | 0.53 | 10.86 K |
| INFU | Infusystems Holdings | 3.49 | 195.36 M | 0.11 | 3.25 | 800 |
| INTT | Intest Corp | 6.64 | 189.73 M | 0.18 | 2.79 | 6.96 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1411 | 174.96 M | 0.2732 | 5.61 | 24.4 K |
| PED | Pedevco Corp | 31.94 | 151.64 M | 1.94 | 6.47 | 1.16 K |
| BCV | Bancroft Convertible Fund | 10.485 | 145.82 M | 0.0887 | 0.85 | 42.4 K |
| COE | 51Talk Online Education Group | 32.56 | 101.04 M | 0.68 | 2.13 | 50 |
| MHH | Mastech Holdings Inc | 6.16 | 92.51 M | 0.05 | 0.82 | 11.3 K |
| IOR | Income Opportunity Realty Trust | 12.6422 | 74.82 M | 0.5299 | 4.37 | 102 |
| XTNT | Xtant Medical Holdings Inc | 3.18 | 58.98 M | 0.04 | 1.27 | 906 |
| FSP | Franklin Street Properties | 5.3517 | 52.88 M | 0.063 | 1.19 | 92.8 K |
| OPTT | Ocean Power Tech Inc | 9.80 | 50.39 M | 0.518 | 5.58 | 67.58 K |
| MYO | Myomo Inc | 55.20 | 42.5 M | 0.90 | 1.66 | 627 |
| NNVC | Nanoviricides Inc | 7.00 | 34.7 M | 0.40 | 6.06 | 1.84 K |
| CVM | Cel-Sci Corp | 96.60 | 24.12 M | 5.70 | 6.27 | 6.57 K |
| INUV | Inuvo Inc | 11.60 | 17.34 M | 0.10 | 0.87 | 4.49 K |
| AIRI | Air Industries Group Inc | 9.929 | 14.02 M | 0.527 | 5.61 | 3.13 K |
| AWX | Avalon Holdings Corp | 3.09 | 10.18 M | 0.17 | 5.82 | 145.6 K |
| YCBD | Cbdmd Inc | 1439.9987 | 8.27 M | 54.00 | 3.9 | 37 |
| DSS | Document Security Systems | 490.0749 | 5.86 M | 28.5006 | 6.17 | 50 |
| MTNB | Matinas Biopharma Hl | 39.00 | 4.84 M | 1.505 | 4.01 | 8.47 K |
| ITP | IT Tech Packaging Inc | 7.299 | 3.07 M | 0.099 | 1.37 | 332 |
| AUMN | Golden Minerals Company | 6.10 | 2.8 M | 0.095 | 1.58 | 2.05 K |
| OGEN | Oragenics Inc | 1476.00 | 2.64 M | 36.00 | 2.5 | 161 |
| MI | Nft Limited Class A Ordinary Share | 32.80 | 2.13 M | 0.75 | 2.34 | 58 |
| TPHS | Trinity Pl Hlds Inc | 5.1087 | 1.64 M | 0.0498 | 0.98 | 6.89 K |
| SCPX | Scorpius Holdings Inc | 2002.002 | 73.37 K | 14.00 | 0.7 | 316 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.939 | 1.239 | 7 | 1.1 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.00 | 0.60 | 3.26 | 1.03 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.70 | 0.30 | 1.63 | 250 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.01 | 0.2699 | 1.24 | 1.2 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 19.38 | 909.7 B | 0.65 | 3.47 | 54.61 M |
| WMT | Walmart Inc. Common Stock | 28.3962 | 906.43 B | 0.2777 | 0.99 | 14.67 M |
| COST | Costco Wholesale | 198.9632 | 406.34 B | 1.3471 | 0.68 | 1.01 M |
| STX | Seagate Technology | 32.2867 | 204.12 B | 0.3082 | 0.96 | 1.42 M |
| WDC | Western Digital Cp | 33.3571 | 200.81 B | 0.3101 | 0.94 | 4.31 M |
| SHOP | Shopify Inc | 13.481 | 159.01 B | 0.22 | 1.66 | 6.73 M |
| MNST | Monster Beverage Cp | 28.66 | 95.25 B | 0.645 | 2.3 | 3.57 M |
| MDLZ | Mondelez Intl Inc | 36.4352 | 75.52 B | 0.2579 | 0.71 | 2.77 M |
| ORLY | O'Reilly Automotive | 23.3754 | 71.5 B | 0.3366 | 1.46 | 3.91 M |
| MPWR | Monolithic Power Sys | 117.0634 | 66.46 B | 0.7062 | 0.61 | 89 K |
| ARGX | Argenx Se ADR | 91.23 | 54.85 B | 1.29 | 1.43 | 48.41 K |
| NDAQ | Nasdaq Inc | 26.1809 | 49.81 B | 0.1788 | 0.69 | 1.96 M |
| FLEX | Flextronics Intl Ltd | 6.0008 | 49.75 B | 0.0873 | 1.48 | 2.35 M |
| MCHP | Microchip Technology | 32.4118 | 48.02 B | 0.58 | 1.82 | 3.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.0054 | 46.86 B | 0.311 | 0.78 | 612.17 K |
| KDP | Keurig Dr Pepper Inc | 22.1097 | 43.09 B | 0.3165 | 1.45 | 893.4 K |
| UAL | United Airlines Holdings Inc | 94.84 | 40.9 B | 1.98 | 2.13 | 2.69 M |
| ALNY | Alnylam Pharmaceuticals | 73.34 | 39.89 B | 0.66 | 0.91 | 251.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 41.8411 | 39.14 B | 0.3117 | 0.75 | 297.7 K |
| NTRA | Natera Inc | 16.12 | 38.66 B | 0.70 | 4.54 | 211.51 K |
| ERIC | Ericsson ADR | 6.6671 | 37.66 B | 0.1359 | 2.08 | 3.17 M |
| KMB | Kimberly-Clark Corp | 86.5548 | 37.31 B | 1.6494 | 1.94 | 1.11 M |
| ESLT | Elbit Systems Ltd | 111.4262 | 35.21 B | 0.9442 | 0.85 | 7 K |
| WDAY | Workday Inc | 135.26 | 34.32 B | 2.16 | 1.62 | 645.97 K |
| VOD | Vodafone Grp Plc ADR | 12.2683 | 33.9 B | 0.1244 | 1.02 | 5.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.4124 | 33.63 B | 0.8294 | 2.71 | 589.54 K |
| ONC | BeiGene, Ltd. | 136.22 | 30.99 B | 6.82 | 5.27 | 598.1 K |
| CASY | Casey's General Stor | 121.1639 | 30.39 B | 1.5445 | 1.29 | 105.86 K |
| BIIB | Biogen Inc | 320.08 | 29.4 B | 4.52 | 1.43 | 597.8 K |
| DXCM | Dexcom | 31.07 | 28.93 B | 0.6675 | 2.2 | 2.26 M |
| MDB | Mongodb Inc Cl A | 76.12 | 27.51 B | 2.17 | 2.93 | 511.2 K |
| INSM | Insmed Inc | 17.14 | 25.06 B | 0.12 | 0.71 | 241.65 K |
| VRSN | Verisign Inc | 148.4775 | 24.58 B | 0.9285 | 0.63 | 245.1 K |
| FSLR | First Solar Inc | 43.34 | 24.48 B | 0.74 | 1.74 | 414.15 K |
| OKTA | Okta Inc. | 52.05 | 24.09 B | 0.36 | 0.7 | 822.64 K |
| FWONK | Liberty Media F1 Series K | 28.7432 | 24.09 B | 0.3286 | 1.16 | 421.24 K |
| DLTR | Dollar Tree Inc | 83.01 | 24 B | 0.88 | 1.07 | 1.21 M |
| INCY | Incyte Corp | 64.67 | 23.32 B | 0.60 | 0.94 | 688.35 K |
| UTHR | United Therapeutic | 115.17 | 23.22 B | 0.95 | 0.83 | 200.62 K |
| TEAM | Atlassian | 73.20 | 22.55 B | 1.07 | 1.48 | 363.93 K |
| ZS | Zscaler Inc | 33.85 | 22.52 B | 0.37 | 1.11 | 280.48 K |
| ENTG | Entegris Inc | 26.6263 | 22.14 B | 0.213 | 0.81 | 426.4 K |
| FWONA | Liberty Media F1 Series A | 27.4983 | 22.1 B | 0.2698 | 0.99 | 48.25 K |
| GH | Guardant Health Inc | 38.40 | 21.22 B | 1.24 | 3.34 | 393.15 K |
| CHTR | Charter Communications | 309.43 | 20.48 B | 3.89 | 1.27 | 671.4 K |
| CDW | CDW Corporation | 80.3974 | 18.45 B | 1.3129 | 1.66 | 295.4 K |
| GMAB | Genmab A/S ADR | 14.98 | 17.8 B | 0.75 | 5.27 | 35.5 K |
| CG | The Carlyle Group | 14.5975 | 16.09 B | 0.30 | 2.1 | 282.88 K |
| TSCO | Tractor Supply Company | 16.1652 | 15.96 B | 0.1104 | 0.69 | 3.85 M |
| GEN | Gen Digital Inc | 10.8017 | 15.61 B | 0.0896 | 0.84 | 1.49 M |
| MEDP | Medpace Holdings Inc | 54.73 | 15.37 B | 2.47 | 4.73 | 437.53 K |
| JAZZ | Jazz Pharma Plc | 150.09 | 15.32 B | 2.47 | 1.67 | 398.9 K |
| TTMI | TTM Technologies | 11.91 | 15.21 B | 0.07 | 0.59 | 339.83 K |
| NTNX | Nutanix Inc | 39.95 | 14.81 B | 0.60 | 1.52 | 959.52 K |
| COO | Cooper Companies | 67.4608 | 13.79 B | 1.0391 | 1.56 | 618.4 K |
| CHKP | Check Point Software | 109.14 | 13.7 B | 1.15 | 1.06 | 489.9 K |
| ERIE | Erie Indemnity Company | 114.1948 | 13.17 B | 1.1523 | 1.02 | 13.3 K |
| ALGN | Align Technology | 218.87 | 12.85 B | 3.15 | 1.46 | 539.27 K |
| ICLR | Icon Plc | 133.82 | 12.84 B | 4.48 | 3.46 | 207.32 K |
| IESC | Ies Holdings | 17.90 | 12.46 B | 0.10 | 0.56 | 4.29 K |
| TRMB | Trimble Navigation | 36.39 | 12.31 B | 0.33 | 0.92 | 540.5 K |
| AXSM | Axsome Thera | 3.25 | 12.03 B | 0.03 | 0.93 | 73.5 K |
| COKE | Coca Cola Bot Cons | 18.9291 | 11.93 B | 0.1506 | 0.8 | 139.99 K |
| AAL | American Airlines Group | 37.3461 | 11.21 B | 1.6139 | 4.52 | 6.12 M |
| HAS | Hasbro Inc | 73.6001 | 11.17 B | 1.4025 | 1.94 | 375.6 K |
| TECH | Bio-Techne Cp | 38.3999 | 11.16 B | 0.7223 | 1.92 | 297.55 K |
| KRYS | Krystal Biotech Inc | 20.99 | 10.78 B | 0.37 | 1.79 | 12.67 K |
| ONB | Old National Bncp | 14.4681 | 10.13 B | 0.1184 | 0.83 | 217.5 K |
| VSAT | Viasat Inc | 67.72 | 10.05 B | 0.43 | 0.64 | 187.66 K |
| DPZ | Domino's Pizza Inc Common Stock | 240.2036 | 9.96 B | 2.6628 | 1.12 | 195.1 K |
| ENSG | The Ensign Group IN | 40.7757 | 9.85 B | 0.4671 | 1.16 | 156.82 K |
| IONS | Ionis Pharmaceuticals | 54.15 | 9.63 B | 0.39 | 0.73 | 399.8 K |
| CTRE | Caretrust REIT Inc | 13.5335 | 9.5 B | 0.2777 | 2.09 | 651.8 K |
| AAON | Aaon Inc | 23.9204 | 9.35 B | 0.4659 | 1.99 | 115.98 K |
| COLB | Columbia Banking Sys | 23.8392 | 9.28 B | 0.2509 | 1.06 | 152.4 K |
| TTD | The Trade Desk | 11.935 | 9.18 B | 0.082 | 0.69 | 3.59 M |
| MANH | Manhattan Assoc | 48.11 | 9.16 B | 0.76 | 1.61 | 102.01 K |
| FORM | Formfactor Inc | 14.92 | 9.16 B | 0.13 | 0.88 | 136.04 K |
| GGAL | Grupo Fin Galicia ADR | 20.188 | 9.1 B | 0.3803 | 1.92 | 519.4 K |
| MTCH | Match Group Inc | 35.5452 | 9.06 B | 0.49 | 1.4 | 1.06 M |
| KTOS | Kratos Defns | 13.61 | 9.04 B | 0.09 | 0.67 | 491.65 K |
| SYRE | Spyre Therapeutics Inc | 199.75 | 8.49 B | 9.25 | 4.86 | 3.44 K |
| PTGX | Protagonist Therapeutics Inc | 7.32 | 8.45 B | 0.24 | 3.39 | 19.9 K |
| RGEN | Repligen Cp | 63.94 | 8.14 B | 0.53 | 0.84 | 70.31 K |
| KNTK | Kinetik Holdings Inc | 51.9542 | 8.08 B | 0.9277 | 1.82 | 138 |
| HQY | Healthequity | 77.38 | 7.91 B | 0.70 | 0.91 | 527.21 K |
| KNSL | Kinsale Capital Group Inc | 59.4451 | 7.85 B | 0.7966 | 1.36 | 21.7 K |
| ETSY | Etsy Inc | 45.27 | 7.69 B | 1.25 | 2.84 | 929.42 K |
| POOL | Pool Corp | 141.668 | 7.67 B | 0.9464 | 0.67 | 120.8 K |
| SFM | Sprouts Farmers Mark | 27.42 | 7.6 B | 0.60 | 2.24 | 852.85 K |
| CRUS | Cirrus Logic Inc | 38.69 | 7.59 B | 0.36 | 0.94 | 173.37 K |
| QRVO | Qorvo Inc | 64.33 | 7.55 B | 0.75 | 1.18 | 464.44 K |
| Z | Zillow Group Cl C | 29.39 | 7.37 B | 0.21 | 0.72 | 1.2 M |
| ZG | Zillow Grp Inc Cl A | 29.14 | 7.32 B | 0.20 | 0.69 | 335.12 K |
| PTCT | Ptc Therapeutics | 34.44 | 7.04 B | 0.64 | 1.89 | 420.51 K |
| LQDA | Liquidia Corp | 19.94 | 6.93 B | 0.43 | 2.2 | 3.65 K |
| LNTH | Lantheus Holdings | 16.15 | 6.88 B | 0.10 | 0.62 | 54.7 K |
| DBX | Dropbox Inc | 22.35 | 6.81 B | 0.60 | 2.76 | 1.11 M |
| SRRK | Scholar Rock Holding Corp | 22.26 | 6.8 B | 0.59 | 2.72 | 11.63 K |
| PPC | Pilgrim's Pride | 16.892 | 6.72 B | 0.1525 | 0.91 | 348.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 102.538 | 1.06 T | 0.5814 | 0.57 | 1.9 M |
| WMT | Wal-Mart Stores | 28.2841 | 897.24 B | 0.2766 | 0.99 | 14.67 M |
| KO | Coca-Cola Company | 38.9484 | 359.21 B | 0.2304 | 0.6 | 4.79 M |
| DELL | Dell Technologies Inc | 26.6009 | 281.05 B | 0.238 | 0.9 | 1.75 M |
| BABA | Alibaba Group Holding ADR | 145.9203 | 269.49 B | 0.8931 | 0.62 | 7.44 M |
| RTX | Raytheon Technologies | 69.1249 | 263.86 B | 1.7839 | 2.65 | 15.45 M |
| NVO | Novo Nordisk A/S ADR | 41.3002 | 219.09 B | 0.8503 | 2.1 | 1.6 M |
| TMO | Thermo Fisher Scientific Inc | 230.3885 | 195.86 B | 1.9509 | 0.85 | 772.2 K |
| NEE | Nextera Energy | 39.9511 | 183.45 B | 0.2591 | 0.65 | 4.36 M |
| GLW | Corning Inc | 25.5883 | 164.29 B | 0.3776 | 1.5 | 2.62 M |
| SHOP | Shopify Inc | 13.481 | 160.28 B | 0.22 | 1.66 | 6.73 M |
| DE | Deere & Company | 128.1246 | 158.42 B | 0.8611 | 0.68 | 1.19 M |
| BX | Blackstone Inc | 25.2816 | 150.45 B | 0.5715 | 2.31 | 1.89 M |
| BTI | British American Tobacco Industries ADR | 19.6428 | 129.66 B | 0.1185 | 0.61 | 3.73 M |
| VRT | Vertiv Holdings Llc. | 9.7921 | 122.48 B | 0.0797 | 0.82 | 900 |
| NOW | Servicenow Inc | 160.63 | 111.08 B | 1.49 | 0.94 | 577.6 K |
| GD | General Dynamics Corp | 150.7081 | 101.43 B | 1.2766 | 0.85 | 447.2 K |
| KKR | KKR & Co. LP | 20.411 | 90.39 B | 0.3868 | 1.93 | 1.48 M |
| ELV | Elevance Health Inc | 253.6618 | 90.39 B | 1.6174 | 0.64 | 564.7 K |
| SHW | Sherwin-Williams Company | 129.681 | 82.37 B | 1.4496 | 1.13 | 879.9 K |
| CI | Cigna Corp | 192.032 | 77.63 B | 1.3186 | 0.69 | 535.4 K |
| RCL | Royal Caribbean Cruises Ltd | 103.446 | 76.53 B | 2.7297 | 2.71 | 746.6 K |
| HLT | Hilton Inc | 71.6019 | 76.37 B | 0.5386 | 0.76 | 1.1 M |
| TDG | Transdigm Group Inc | 251.9221 | 72.23 B | 1.7872 | 0.71 | 155.3 K |
| CVNA | Carvana Co. Class A | 8.532 | 72.2 B | 0.196 | 2.35 | 2.83 M |
| NWG | Natwest Group Plc ADR | 3.4535 | 70.68 B | 0.0849 | 2.52 | 635.1 K |
| GM | General Motors Company | 32.4398 | 70.19 B | 0.3431 | 1.07 | 4.23 M |
| CRH | CRH Plc ADR | 23.0376 | 69.97 B | 0.2159 | 0.95 | 402.6 K |
| BE | Bloom Energy Corp Cl A | 14.99 | 69.58 B | 0.32 | 2.18 | 105.4 K |
| APO | Apollo Global Management Llc C | 22.8437 | 69.38 B | 0.5571 | 2.5 | 432.4 K |
| SE | Sea Ltd ADR | 12.90 | 68.07 B | 0.10 | 0.78 | 895.38 K |
| BSX | Boston Scientific Corp | 34.80 | 66.54 B | 0.20 | 0.58 | 2.31 M |
| CIEN | Ciena Corp | 31.08 | 65.22 B | 0.16 | 0.52 | 702.6 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.7775 | 58.46 B | 1.2282 | 1.82 | 277 |
| DAL | Delta Air Lines Inc | 53.6199 | 57.41 B | 1.1163 | 2.13 | 3.78 M |
| RELX | Relx Plc ADR | 17.7922 | 56.97 B | 0.2947 | 1.68 | 823.8 K |
| AZO | Autozone | 827.53 | 50.16 B | 8.32 | 1.02 | 135.98 K |
| HEI | Heico Corp | 81.599 | 49.01 B | 1.001 | 1.24 | 196 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.2642 | 46.65 B | 1.5283 | 2.84 | 300 |
| XYZ | Block, Inc | 63.47 | 46.01 B | 0.85 | 1.36 | 6.01 M |
| YUM | Yum! Brands | 76.2936 | 45.08 B | 0.455 | 0.6 | 853.4 K |
| FERG | Ferguson Plc | 52.3237 | 44.11 B | 1.00 | 1.95 | 4.74 K |
| MSCI | MSCI Inc | 138.9603 | 43.98 B | 3.2368 | 2.38 | 611.6 K |
| LYV | Live Nation Entertainment | 53.36 | 41.84 B | 0.67 | 1.27 | 276.32 K |
| CLS | Celestica Inc | 10.02 | 41.37 B | 0.20 | 2.04 | 312.9 K |
| CBRE | CBRE Group Inc | 42.73 | 40.86 B | 0.48 | 1.14 | 873.31 K |
| SYY | Sysco Corp | 53.2611 | 40.09 B | 0.3447 | 0.65 | 1.58 M |
| TRI | Thomson Reuters Corp | 42.2226 | 39.94 B | 0.3145 | 0.75 | 286.69 K |
| WDS | Woodside Energy Group Ltd | 18.5268 | 39.76 B | 0.1797 | 0.98 | 4.09 K |
| A | Agilent Technologies | 64.5329 | 37.93 B | 0.4635 | 0.72 | 1.37 M |
| KMB | Kimberly-Clark Corp | 86.5548 | 37.32 B | 1.6494 | 1.94 | 1.11 M |
| CCL | Carnival Corp | 57.3984 | 37.16 B | 0.6708 | 1.18 | 2.04 M |
| KR | Kroger Company | 21.2781 | 37.11 B | 0.1147 | 0.54 | 1.79 M |
| HEI-A | HEICO Corporation | 64.3229 | 35.48 B | 0.9694 | 1.53 | 30.88 K |
| JBL | Jabil Inc. | 23.6895 | 34.85 B | 0.2692 | 1.15 | 636.5 K |
| IQV | Iqvia Holdings Inc | 117.73 | 34.69 B | 1.52 | 1.31 | 286.37 K |
| QSR | Restaurant Brands International | 42.7022 | 34.34 B | 0.2315 | 0.55 | 559.9 K |
| CNC | Centene Corp | 68.095 | 33.26 B | 1.33 | 1.99 | 1.42 M |
| RJF | Raymond James Financial | 45.5024 | 32.76 B | 0.3206 | 0.71 | 779.25 K |
| TWLO | Twilio | 80.62 | 32.56 B | 3.66 | 4.76 | 2.58 M |
| ZTS | Zoetis Inc Cl A | 83.5695 | 31.68 B | 0.5244 | 0.63 | 836.3 K |
| EQT | Eqt Corp | 16.7292 | 30.55 B | 0.2956 | 1.8 | 3.54 M |
| BIP | Brookfield Infrastructure Partners LP | 16.9465 | 29.7 B | 0.1444 | 0.86 | 115.08 K |
| NRG | NRG Energy | 31.7589 | 29.63 B | 0.2314 | 0.73 | 2.54 M |
| RMD | Resmed Inc | 97.0373 | 29.57 B | 0.7861 | 0.82 | 299.1 K |
| MTZ | Mastec Inc | 43.59 | 29.47 B | 0.30 | 0.69 | 648.34 K |
| TDY | Teledyne Technologies Inc | 216.01 | 29.4 B | 1.08 | 0.5 | 33.9 K |
| ES | Eversource Energy | 51.3315 | 28.14 B | 0.3073 | 0.6 | 1.14 M |
| VICI | Vici Properties Inc | 14.4509 | 28.01 B | 0.1536 | 1.07 | 18.51 M |
| FE | Firstenergy Corp | 27.8966 | 27.72 B | 0.1488 | 0.54 | 1.63 M |
| PPL | PPL Corp | 22.3584 | 26.92 B | 0.145 | 0.65 | 2.08 M |
| PHG | Koninklijke Philips Electronics ADR | 31.5737 | 26.63 B | 0.6022 | 1.94 | 561.9 K |
| RF | Regions Financial Corp | 11.7681 | 26.47 B | 0.1032 | 0.88 | 17.99 M |
| P | Everpure, Inc. | 17.35 | 26.37 B | 0.44 | 2.6 | 1.62 M |
| DG | Dollar General Corp | 96.0621 | 26.23 B | 0.5989 | 0.63 | 1.04 M |
| MTD | Mettler-Toledo International | 596.42 | 26.19 B | 5.21 | 0.88 | 84.36 K |
| WSM | Williams-Sonoma | 22.8019 | 26.11 B | 0.3666 | 1.63 | 1.55 M |
| NVT | Nvent Electric Plc | 21.6957 | 25.99 B | 0.5166 | 2.44 | 351 K |
| AWK | American Water Works | 80.2151 | 25.52 B | 0.4791 | 0.6 | 425.58 K |
| PHM | Pultegroup | 23.8918 | 23.76 B | 0.2396 | 1.01 | 2.14 M |
| LUV | Southwest Airlines Company | 47.8151 | 23.67 B | 0.3903 | 0.82 | 2.22 M |
| DGX | Quest Diagnostics Inc | 80.7913 | 22.96 B | 0.7301 | 0.91 | 359.07 K |
| BRO | Brown & Brown | 26.9665 | 22.93 B | 0.1706 | 0.64 | 284.2 K |
| CHD | Church & Dwight Company | 60.4491 | 22.83 B | 0.3758 | 0.63 | 744.9 K |
| LH | Laboratory Corp of America Holdings | 132.3661 | 22.7 B | 0.8268 | 0.63 | 392.61 K |
| USFD | US Foods Holding | 32.61 | 22.24 B | 0.60 | 1.87 | 527.6 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.5174 | 21.89 B | 0.5786 | 1.29 | 38.7 K |
| BEP | Brookfield Renewable | 10.424 | 20.8 B | 0.1283 | 1.25 | 148.81 K |
| SNX | Synnex Corp | 35.0688 | 20.28 B | 0.4232 | 1.22 | 145.97 K |
| ZTO | Zto Express Cayman Inc ADR | 14.1388 | 18.17 B | 0.163 | 1.17 | 567.15 K |
| CX | Cemex S.A.B. DE C.V. ADR | 4.5224 | 18.01 B | 0.0666 | 1.49 | 7.19 M |
| PFGC | Performance Food Group Company | 34.08 | 17.81 B | 0.28 | 0.83 | 237.22 K |
| BBY | Best Buy Company | 46.7669 | 17.45 B | 0.344 | 0.74 | 3.85 M |
| BEN | Franklin Resources | 22.8892 | 17.41 B | 0.2178 | 0.96 | 1.73 M |
| FN | Fabrinet | 51.30 | 16.88 B | 0.79 | 1.56 | 117.76 K |
| TXT | Textron Inc | 54.5611 | 15.81 B | 0.2772 | 0.51 | 398.4 K |
| SGI | Somnigroup International Inc. | 11.7964 | 15.47 B | 0.0958 | 0.82 | 862.4 K |
| JLL | Jones Lang Lasalle Inc | 138.7709 | 15.05 B | 1.3603 | 0.99 | 117.98 K |
| RTO | Rentokil Initial Plc ADR | 20.1006 | 14.92 B | 0.2887 | 1.46 | 11.5 K |
| ALB | Albemarle Corp | 87.3371 | 14.87 B | 1.1281 | 1.31 | 482.86 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 19.20 | 2.40 | 14.29 | 19 | |
| BRAG | Bragg Gaming Group Inc | 9.90 | 1.20 | 13.79 | 274.4 K | |
| WRG | Western Energy Services Corp | 63.60 | 6.00 | 10.42 | 5.4 K | |
| APS | Aptose Biosciences Inc | 45.75 | 2.85 | 6.64 | 25.91 K | |
| TSND | Terrascend Corp | 7.19 | 0.37 | 5.43 | 28.3 K | |
| WILD | Wildbrain Ltd | 3.34 | 0.13 | 4.05 | 358.2 K | |
| CCL-B | CCL Industries Inc | 46.7814 | 1.6378 | 3.63 | 313.95 K | |
| AC | Air Canada | 26.17 | 0.89 | 3.52 | 748.57 K | |
| PRN | Profound Medical Corp | 6.00 | 0.20 | 3.45 | 450 | |
| BU | Burcon Nutrascience Corp | 4.9628 | 0.1654 | 3.45 | 60 | |
| LNR | Linamar Corp | 46.4667 | 1.531 | 3.41 | 263.01 K | |
| BLDP | Ballard Power Systems Inc | 3.86 | 0.12 | 3.21 | 122.61 K | |
| CCL-A | CCL Industries Inc | 46.5745 | 1.3259 | 2.93 | 200 | |
| BLX | Boralex Inc | 12.7908 | 0.3463 | 2.78 | 92.8 K | |
| GOOS | Canada Goose Holdings Inc | 88.80 | 2.30 | 2.66 | 228.3 K | |
| GBT | Bmtc Group Inc | 13.1293 | 0.3295 | 2.57 | 10.45 K | |
| CVVY | Pieridae Energy Limited | 3.66 | 0.09 | 2.52 | 800 | |
| PZA | Pizza Pizza Royalty Corp | 5.6433 | 0.1369 | 2.49 | 46.3 K | |
| KXS | Kinaxis Inc | 68.53 | 1.63 | 2.44 | 84.6 K | |
| TSU | Trisura Group Ltd | 6.91 | 0.1575 | 2.33 | 41.96 K | |
| CWEB | Charlotte's Web Holdings Inc | 15.50 | 0.34 | 2.24 | 138.3 K | |
| CRON | Cronos Group Inc | 11.50 | 0.25 | 2.22 | 626.6 K | |
| BHC | Bausch Health Companies Inc | 30.85 | 0.67 | 2.22 | 685.82 K | |
| ATZ | Aritzia Inc | 18.87 | 0.40 | 2.17 | 125.4 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.9918 | 0.2243 | 2.08 | 13.3 K | |
| AFN | Ag Growth International Inc | 45.7478 | 0.9207 | 2.05 | 21.6 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.1153 | 0.2403 | 2.02 | 12.6 K | |
| IVQ-U | Invesque Inc | 5.87 | 0.1109 | 1.93 | 8.5 K | |
| RVX | Resverlogix Corp | 3.21 | 0.06 | 1.9 | 8.45 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.3549 | 0.7856 | 1.89 | 85.53 K | |
| QSR | Restaurant Brands International Inc | 57.0086 | 1.0441 | 1.87 | 263.5 K | |
| MRD | Melcor Dev | 9.4889 | 0.1725 | 1.85 | 2.26 K | |
| WPK | Winpak Ltd | 39.2855 | 0.6793 | 1.76 | 40.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 536.8176 | 8.6864 | 1.64 | 18.98 K | |
| L | Loblaw CO | 12.7191 | 0.2001 | 1.6 | 1.86 M | |
| PPTA | Perpetua Resources Corp | 6.60 | 0.10 | 1.54 | 710 | |
| CTC-A | Canadian Tire Corporation Limited | 113.9903 | 1.5796 | 1.41 | 158.2 K | |
| RSI | Rogers Sugar Inc | 3.4703 | 0.0465 | 1.36 | 180 K | |
| FSV | Firstservice Corp | 91.7736 | 1.2295 | 1.36 | 25.8 K | |
| CIGI | Colliers International Group Inc | 83.271 | 1.0927 | 1.33 | 39.05 K | |
| CLS | Celestica Inc Sv | 13.25 | 0.17 | 1.3 | 168.1 K | |
| OGI | Organigram Holdings Inc | 21.88 | 0.28 | 1.3 | 86.1 K | |
| EIF | Exchange Income Corp | 20.3445 | 0.2447 | 1.22 | 49.9 K | |
| SAP | Saputo Inc | 33.9207 | 0.4066 | 1.21 | 140.4 K | |
| WTE | Westshore Terminals Investment Corp | 16.0532 | 0.188 | 1.18 | 98.24 K | |
| ALS | Altius Minerals Corp | 11.5344 | 0.1336 | 1.17 | 23.28 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.6045 | 0.1571 | 1.17 | 13.62 K | |
| OTEX | Open Text Corp | 37.0323 | 0.4235 | 1.16 | 310.4 K | |
| SEA | Seabridge Gold Inc | 12.1393 | 0.1342 | 1.12 | 60.26 K | |
| GIL | Gildan Activewear Inc | 36.9032 | 0.4065 | 1.11 | 231.3 K | |
| SHOP | Shopify Inc | 17.825 | 0.187 | 1.06 | 1.44 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.8013 | 0.091 | 1.04 | 1.1 K | |
| WN | George Weston Limited | 27.7387 | 0.2861 | 1.04 | 472 K | |
| EVT | Economic Investment | 6.0993 | 0.0624 | 1.03 | 2 K | |
| CAE | Cae Inc | 26.0993 | 0.2645 | 1.02 | 321.12 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.6113 | 0.1277 | 1.02 | 800 | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.5313 | 0.1365 | 1.02 | 128.24 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.99 | 0.13 | 1.01 | 30.3 K | |
| MFI | Maple Leaf Foods | 19.4511 | 0.1923 | 1 | 99.47 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.7546 | 0.0956 | 0.99 | 3.44 K | |
| ALYA | Alithya Group | 5.25 | 0.05 | 0.96 | 2.3 K | |
| BN | Brookfield Corporation | 18.5812 | 0.1755 | 0.95 | 1.31 M | |
| ACQ | Autocanada Inc | 11.1869 | 0.1042 | 0.94 | 89.32 K | |
| TRI | Thomson Reuters Corp | 55.9591 | 0.5119 | 0.92 | 399.07 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.5301 | 0.0321 | 0.92 | 21.8 K | |
| CXI | Currency Exchange International Corp | 28.00 | 0.25 | 0.9 | 100 | |
| STN | Stantec Inc | 28.7696 | 0.2556 | 0.9 | 106.83 K | |
| SJ | Stella Jones Inc | 35.6346 | 0.3113 | 0.88 | 42.6 K | |
| HPS-A | Hammond Power Solutions Inc | 4.7907 | 0.0415 | 0.87 | 8.41 K | |
| RCH | Richelieu Hardware Ltd | 23.7056 | 0.2006 | 0.85 | 55.72 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.4497 | 0.2275 | 0.84 | 45.6 K | |
| TFII | Tfi International Inc | 39.1921 | 0.3244 | 0.83 | 116.57 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.2954 | 0.1181 | 0.83 | 1.44 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.9189 | 0.2489 | 0.81 | 3.4 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 15.625 | 0.1245 | 0.8 | 19.4 K | |
| ATRL | Atkinsrealis Group Inc | 47.7928 | 0.3717 | 0.78 | 199.13 K | |
| ADW-B | Andrew Peller Limited | 11.539 | 0.0893 | 0.78 | 190 | |
| GIB-A | CGI Inc | 82.5263 | 0.6342 | 0.77 | 263.43 K | |
| POW-PD | Power Corporation of Canada Pref D | 13.9002 | 0.1038 | 0.75 | 5.3 K | |
| BN-PFI | Brookfield Corporation | 16.3931 | 0.1201 | 0.74 | 10.25 K | |
| BCE | BCE Inc | 34.8378 | 0.2541 | 0.73 | 1.18 M | |
| MG | Magna International Inc | 51.8474 | 0.3512 | 0.68 | 335.51 K | |
| EMA-PE | Emera Inc Pref E | 13.0959 | 0.0851 | 0.65 | 1.3 K | |
| CFP | Canfor Corp | 19.00 | 0.12 | 0.64 | 222.5 K | |
| IFC | Intact Financial Corp | 86.9281 | 0.5428 | 0.63 | 155 K | |
| TCL-A | Transcontinental Inc | 13.5089 | 0.0831 | 0.62 | 84.93 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.9373 | 0.1309 | 0.6 | 124.21 K | |
| TD | Toronto-Dominion Bank | 51.6096 | 0.2962 | 0.58 | 1.48 M | |
| EXE | Extendicare Inc | 4.4278 | 0.0253 | 0.57 | 124.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.601 | 0.0373 | 0.57 | 959.03 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.8192 | 0.0836 | 0.57 | 146 | |
| DOL | Dollarama Inc | 33.2577 | 0.1855 | 0.56 | 581.5 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 15.1215 | 0.0827 | 0.55 | 5.99 K | |
| BBD-PC | Bombardier Inc Pref C | 10.1662 | 0.0555 | 0.55 | 15.12 K | |
| QBR-A | Quebecor Inc | 22.1511 | 0.1187 | 0.54 | 8.85 K | |
| PBH | Premium Brands Holdings Corp | 58.9074 | 0.3025 | 0.52 | 170.15 K | |
| TGO | Terago Inc | 9.85 | 0.05 | 0.51 | 3.5 K | |
| QBR-B | Quebecor Inc | 22.1127 | 0.1106 | 0.5 | 306.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEII | Sharing Economy International Inc | 105.00 | 855.22 K | 1.50 | 1.45 | 650 |
| ZRFY | Zerify Inc | 7.75 | 497.56 K | 0.75 | 10.71 | 8.33 K |
| TGHI | Touchpoint Group Holdings Inc | 4.375 | 344.25 K | 0.0509 | 1.18 | 26.45 K |
| ENDV | Endonovo Therapeutics Inc | 29.00 | 180.75 K | 1.00 | 3.57 | 1 |
| ERFB | ERF Wireless Inc | 41.00 | 84.13 K | 1.00 | 2.5 | 95 K |
| WDBG | Woodbrook Group Holdings Inc | 72.0721 | 70.27 K | 9.9099 | 15.94 | 3.08 K |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | 2.00 | 33.33 | 503 |
| BANT | Bantec Inc | 999.9999 | 5.35 K | 9.9998 | 1.01 | 27 |
| SNNVF | Sunniva Inc | 3.30 | 3.92 K | 0.044 | 1.35 | 40.72 K |
| ZVOI | Zovio Inc | 7.86 | 3.42 K | 0.05 | 0.64 | 52.18 K |
| AFIIQ | Armstrong Flooring Inc | 16.02 | 2.18 K | 0.17 | 1.07 | 44.6 K |
| EMWPF | Eros Media World Plc | 177.20 | 1.9 K | 1.00 | 0.57 | 10.06 K |
| SIMPQ | Simply Inc | 32.10 | 1.55 K | 0.80 | 2.56 | 3.35 K |
| CYRNQ | CYRNQ | 59.00 | 799 | 1.00 | 1.72 | 568 |
| MDLM | Medley Management Inc | 50.758 | 612 | 1.0877 | 2.19 | 1.85 K |
| AFOM | All For One Media Corp | 216.904 | 324 | 11.416 | 5.56 | 14 |
| SYNE | Synthesis Energy Systems Inc | 11.92 | 157 | 1.12 | 10.37 | 2.96 K |
| MMEX | MMEX Resources Corporation | 1100.00 | 130.0001 | 13.4 | 8 | |
| EWLL | eWellness Healthcare Corporation | 7.20 | 0.485 | 7.22 | 7.01 K | |
| CRXPF | Vert Infrastructure Ltd | 3.7005 | 0.2445 | 7.07 | 2.25 K | |
| CLABF | Core One Labs Inc | 28.7135 | 0.7392 | 2.64 | 281 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 38 | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | 8.00 | 17.98 | 43.5 K | |
| KGS | Kingman Minerals Ltd | 3.50 | 0.50 | 16.67 | 270 | |
| FCI | First Canadian Graphite Inc. | 4.00 | 0.40 | 11.11 | 550 | |
| MGMA | Magma Silver Corp. | 8.00 | 0.80 | 11.11 | 150 | |
| CTA | Centaurus Energy Inc | 100.00 | 10.00 | 11.11 | 640 | |
| IMR | iMetal Resources Inc | 30.00 | 2.50 | 9.09 | 5.77 K | |
| COV | Covalon Technologies Ltd | 5.6933 | 0.3733 | 7.02 | 1.7 K | |
| XRTX | XORTX Therapeutics Inc | 95.0939 | 5.283 | 5.88 | 13 | |
| ALGR | Algo Grande Copper Corp. | 6.00 | 0.30 | 5.26 | 783 | |
| NXS | Nexus Gold Corp | 26.25 | 1.25 | 5 | 170 | |
| RX | BioSyent Inc | 6.9791 | 0.281 | 4.2 | 22.7 K | |
| KCC | Kincora Copper Limited | 3.75 | 0.15 | 4.17 | 8 K | |
| ELXR | Elixxer Ltd | 13.00 | 0.50 | 4 | 3.21 K | |
| LFST | Lifeist Wellness Inc | 29.00 | 0.80 | 2.84 | 48.13 K | |
| LUCA | Luca Mining Corp. | 4.00 | 0.08 | 2.04 | 2.5 K | |
| MPH | Medicure Inc | 5.99 | 0.09 | 1.53 | 3.92 K | |
| RET-A | Reitmans (Canada) Limited | 3.5063 | 0.0281 | 0.81 | 10.5 K |