Gainer Valuations for 23 November 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 23 November 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 3.5415 13.45 B 0.0238 0.68 10.75 K 38.07 K
GSAT Globalstar 6.00 10.92 B 0.45 8.11 90.69 K 544.12 K
SIM Grupo Simec S.A. DE C.V. ADR 8.3979 3.99 B 0.1866 2.27 201 1.69 K
SEB Seaboard Corporation 3524.2732 3.38 B 22.8147 0.65 100 352.43 K
NHC National Healthcare Corp 65.3643 3.27 B 0.5018 0.77 9.7 K 634.03 K
PRK Park National Corp 69.8719 3.2 B 0.4804 0.69 9.8 K 684.74 K
ESBA Empire State Realty Op LP 13.2887 1.46 B 0.1037 0.79 20.6 K 273.75 K
TMP Tompkinstrustco 62.7751 1.43 B 0.8608 1.39 8.6 K 539.87 K
USAS Americas Silver Corp 3.80 1.04 B 0.025 0.66 16.32 K 62.02 K
REPX Riley Exploration Permian Inc 10.3102 912.07 M 0.6561 6.8 429 4.42 K
CMCL Caledonia Mining Cp 4.6694 411.84 M 0.1284 2.83 1.23 K 5.76 K
INFU Infusystems Holdings 3.49 272.67 M 0.11 3.25 800 2.79 K
EVI Evi Industries Inc 34.5917 270.19 M 1.4221 4.29 3.1 K 107.23 K
BKTI Bk Technologies Inc 16.2062 252.32 M 0.1842 1.15 72 1.17 K
GENC Gencor Industries IN 11.80 249.18 M 0.06 0.51 13.81 K 162.98 K
ELLO Ellomay Capital Ltd 8.3505 240.03 M 0.0505 0.61 301 2.51 K
PLX Protalix Biotherapeutics 4.202 204.65 M 0.022 0.53 10.86 K 45.62 K
PED Pedevco Corp 31.94 197.79 M 1.94 6.47 1.16 K 36.89 K
CMT Core Molding Technologies Inc 7.51 185.38 M 0.40 5.63 7.2 K 54.07 K
INTT Intest Corp 6.64 171.48 M 0.18 2.79 6.96 K 46.22 K
ECF Ellsworth Convertible Growth and Income 5.1411 155.29 M 0.2732 5.61 24.4 K 125.44 K
BCV Bancroft Convertible Fund 10.485 117.76 M 0.0887 0.85 42.4 K 444.56 K
MHH Mastech Holdings Inc 6.16 75.9 M 0.05 0.82 11.3 K 69.6 K
IOR Income Opportunity Realty Trust 12.6422 75.31 M 0.5299 4.37 102 1.29 K
COE 51Talk Online Education Group 32.56 60.49 M 0.68 2.13 50 1.63 K
MYO Myomo Inc 55.20 47.93 M 0.90 1.66 627 34.61 K
FSP Franklin Street Properties 5.3517 44.87 M 0.063 1.19 92.8 K 496.64 K
XTNT Xtant Medical Holdings Inc 3.18 40.6 M 0.04 1.27 906 2.88 K
NNVC Nanoviricides Inc 7.00 33.71 M 0.40 6.06 1.84 K 12.91 K
MI Nft Limited Class A Ordinary Share 32.80 25.63 M 0.75 2.34 58 1.9 K
CVM Cel-Sci Corp 96.60 25.5 M 5.70 6.27 6.57 K 634.95 K
AIRI Air Industries Group Inc 9.929 13.6 M 0.527 5.61 3.13 K 31.06 K
AWX Avalon Holdings Corp 3.09 9.94 M 0.17 5.82 145.6 K 449.9 K
INUV Inuvo Inc 11.60 6.76 M 0.10 0.87 4.49 K 52.08 K
YCBD Cbdmd Inc 1439.9987 5.59 M 54.00 3.9 37 53.28 K
DSS Document Security Systems 490.0749 4.62 M 28.5006 6.17 50 24.5 K
OPTT Ocean Power Tech Inc 9.80 3.86 M 0.518 5.58 67.58 K 662.28 K
AUMN Golden Minerals Company 6.10 3.4 M 0.095 1.58 2.05 K 12.52 K
ITP IT Tech Packaging Inc 7.299 1.96 M 0.099 1.37 332 2.42 K
TPHS Trinity Pl Hlds Inc 5.1087 1.93 M 0.0498 0.98 6.89 K 35.22 K
OGEN Oragenics Inc 1476.00 1.58 M 36.00 2.5 161 237.64 K
MTNB Matinas Biopharma Hl 39.00 1.17 M 1.505 4.01 8.47 K 330.41 K
SCPX Scorpius Holdings Inc 2002.002 12.23 K 14.00 0.7 316 632.63 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 18.939 1.239 7 1.1 K 20.83 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 19.00 0.60 3.26 1.03 K 19.63 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.70 0.30 1.63 250 4.68 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.01 0.2699 1.24 1.2 K 26.41 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 59.08 0.81 1.39 5.77 K 340.71 K
FC Feeder Cattle 149.375 0.75 0.5 2.97 K 443.49 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 28.2165 998.9 B 0.2759 0.99 14.67 M 413.94 M
AMD Advanced Micro Devices 19.38 736.46 B 0.65 3.47 54.61 M 1.06 B
COST Costco Wholesale 198.9632 466.86 B 1.3471 0.68 1.01 M 200.46 M
SHOP Shopify Inc 13.481 191.58 B 0.22 1.66 6.73 M 90.74 M
STX Seagate Technology 32.2867 105.83 B 0.3082 0.96 1.42 M 45.83 M
WDC Western Digital Cp 33.3571 98.74 B 0.3101 0.94 4.31 M 143.82 M
MNST Monster Beverage Cp 28.66 89.57 B 0.645 2.3 3.57 M 102.2 M
MDLZ Mondelez Intl Inc 36.4352 83.57 B 0.2579 0.71 2.77 M 101.08 M
ORLY O'Reilly Automotive 23.3754 72.33 B 0.3366 1.46 3.91 M 91.51 M
KMB Kimberly-Clark Corp 86.5548 66.54 B 1.6494 1.94 1.11 M 96.16 M
NDAQ Nasdaq Inc 26.1809 59.88 B 0.1788 0.69 1.96 M 51.26 M
ARGX Argenx Se ADR 91.23 58.31 B 1.29 1.43 48.41 K 4.42 M
MPWR Monolithic Power Sys 117.0634 58.06 B 0.7062 0.61 89 K 10.42 M
CCEP Coca-Cola Europacific Partners Plc 40.0054 50.97 B 0.311 0.78 612.17 K 24.49 M
KDP Keurig Dr Pepper Inc 22.1097 49.85 B 0.3165 1.45 893.4 K 19.75 M
TRI Thomson Reuters Corporation Common Shares 41.8411 48.79 B 0.3117 0.75 297.7 K 12.46 M
WDAY Workday Inc 135.26 46.49 B 2.16 1.62 645.97 K 87.37 M
ONC BeiGene, Ltd. 136.22 46.3 B 6.82 5.27 598.1 K 81.47 M
NTRA Natera Inc 16.12 45.05 B 0.70 4.54 211.51 K 3.41 M
TEAM Atlassian 73.20 38.9 B 1.07 1.48 363.93 K 26.64 M
BIIB Biogen Inc 320.08 36.71 B 4.52 1.43 597.8 K 191.34 M
UAL United Airlines Holdings Inc 94.84 36.63 B 1.98 2.13 2.69 M 255 M
VOD Vodafone Grp Plc ADR 12.2683 36.1 B 0.1244 1.02 5.45 M 66.84 M
ERIC Ericsson ADR 6.6671 33.25 B 0.1359 2.08 3.17 M 21.12 M
GMAB Genmab A/S ADR 14.98 32.98 B 0.75 5.27 35.5 K 531.79 K
ZS Zscaler Inc 33.85 32.23 B 0.37 1.11 280.48 K 9.49 M
ESLT Elbit Systems Ltd 111.4262 31.99 B 0.9442 0.85 7 K 779.98 K
MCHP Microchip Technology 32.4118 31.68 B 0.58 1.82 3.12 M 101.14 M
RYAAY Ryanair Hlds Plc ADR 31.4124 30.71 B 0.8294 2.71 589.54 K 18.52 M
DXCM Dexcom 31.07 29.62 B 0.6675 2.2 2.26 M 70.09 M
OKTA Okta Inc. 52.05 29.49 B 0.36 0.7 822.64 K 42.82 M
VRSN Verisign Inc 148.4775 27.69 B 0.9285 0.63 245.1 K 36.39 M
FWONK Liberty Media F1 Series K 28.7432 27.07 B 0.3286 1.16 421.24 K 12.11 M
FLEX Flextronics Intl Ltd 6.0008 25.78 B 0.0873 1.48 2.35 M 14.07 M
FWONA Liberty Media F1 Series A 27.4983 25.72 B 0.2698 0.99 48.25 K 1.33 M
CASY Casey's General Stor 121.1639 25.42 B 1.5445 1.29 105.86 K 12.83 M
MDB Mongodb Inc Cl A 76.12 25.16 B 2.17 2.93 511.2 K 38.91 M
INSM Insmed Inc 17.14 25.1 B 0.12 0.71 241.65 K 4.14 M
DLTR Dollar Tree Inc 83.01 24.61 B 0.88 1.07 1.21 M 100.36 M
INCY Incyte Corp 64.67 24.39 B 0.60 0.94 688.35 K 44.52 M
UTHR United Therapeutic 115.17 23.94 B 0.95 0.83 200.62 K 23.11 M
FSLR First Solar Inc 43.34 21.62 B 0.74 1.74 414.15 K 17.95 M
ALNY Alnylam Pharmaceuticals 73.34 20.89 B 0.66 0.91 251.9 K 18.47 M
GH Guardant Health Inc 38.40 20.25 B 1.24 3.34 393.15 K 15.1 M
CDW CDW Corporation 80.3974 19.6 B 1.3129 1.66 295.4 K 23.75 M
ENTG Entegris Inc 26.6263 19.56 B 0.213 0.81 426.4 K 11.35 M
TSCO Tractor Supply Company 16.1652 18.94 B 0.1104 0.69 3.85 M 62.19 M
MEDP Medpace Holdings Inc 54.73 18.27 B 2.47 4.73 437.53 K 23.95 M
GEN Gen Digital Inc 10.8017 17.67 B 0.0896 0.84 1.49 M 16.04 M
HAS Hasbro Inc 73.6001 16.63 B 1.4025 1.94 375.6 K 27.64 M
NTNX Nutanix Inc 39.95 15.92 B 0.60 1.52 959.52 K 38.33 M
CHTR Charter Communications 309.43 15.34 B 3.89 1.27 671.4 K 207.75 M
ICLR Icon Plc 133.82 15.34 B 4.48 3.46 207.32 K 27.74 M
JAZZ Jazz Pharma Plc 150.09 15.07 B 2.47 1.67 398.9 K 59.87 M
CHKP Check Point Software 109.14 14.72 B 1.15 1.06 489.9 K 53.47 M
MANH Manhattan Assoc 48.11 14.68 B 0.76 1.61 102.01 K 4.91 M
ERIE Erie Indemnity Company 114.1948 14.28 B 1.1523 1.02 13.3 K 1.52 M
CG The Carlyle Group 14.5975 14.15 B 0.30 2.1 282.88 K 4.13 M
COKE Coca Cola Bot Cons 18.9291 13.84 B 0.1506 0.8 139.99 K 2.65 M
TRMB Trimble Navigation 36.39 12.4 B 0.33 0.92 540.5 K 19.67 M
COO Cooper Companies 67.4608 11.86 B 1.0391 1.56 618.4 K 41.72 M
ALGN Align Technology 218.87 11.7 B 3.15 1.46 539.27 K 118.03 M
TECH Bio-Techne Cp 38.3999 11.43 B 0.7223 1.92 297.55 K 11.43 M
RGEN Repligen Cp 63.94 11.09 B 0.53 0.84 70.31 K 4.5 M
DPZ Domino's Pizza Inc Common Stock 240.2036 11 B 2.6628 1.12 195.1 K 46.86 M
ENSG The Ensign Group IN 40.7757 10.56 B 0.4671 1.16 156.82 K 6.39 M
SYRE Spyre Therapeutics Inc 199.75 9.86 B 9.25 4.86 3.44 K 687.14 K
ONB Old National Bncp 14.4681 9.43 B 0.1184 0.83 217.5 K 3.15 M
CTRE Caretrust REIT Inc 13.5335 9.03 B 0.2777 2.09 651.8 K 8.82 M
KRYS Krystal Biotech Inc 20.99 8.92 B 0.37 1.79 12.67 K 265.94 K
MTCH Match Group Inc 35.5452 8.88 B 0.49 1.4 1.06 M 37.56 M
VSAT Viasat Inc 67.72 8.81 B 0.43 0.64 187.66 K 12.71 M
AAL American Airlines Group 37.3461 8.73 B 1.6139 4.52 6.12 M 228.61 M
KNSL Kinsale Capital Group Inc 59.4451 8.64 B 0.7966 1.36 21.7 K 1.29 M
COLB Columbia Banking Sys 23.8392 8.62 B 0.2509 1.06 152.4 K 3.63 M
HQY Healthequity 77.38 8.57 B 0.70 0.91 527.21 K 40.8 M
PTGX Protagonist Therapeutics Inc 7.32 8.54 B 0.24 3.39 19.9 K 145.67 K
KNTK Kinetik Holdings Inc 51.9542 8.25 B 0.9277 1.82 138 7.17 K
DSGX Descartes Sys Group 27.78 8.04 B 0.18 0.65 14.97 K 415.84 K
TWST Twist Bioscience Corp 25.99 8.01 B 0.54 2.12 62.96 K 1.64 M
ETSY Etsy Inc 45.27 7.75 B 1.25 2.84 929.42 K 42.07 M
POOL Pool Corp 141.668 7.56 B 0.9464 0.67 120.8 K 17.11 M
DBX Dropbox Inc 22.35 7.54 B 0.60 2.76 1.11 M 24.85 M
VCTR Victory Capital Holdings Inc Cl A 10.1811 7.38 B 0.1174 1.17 44.9 K 457.13 K
KNSA Kiniksa Pharmaceuticals Ltd 21.13 7.37 B 0.84 4.14 30.55 K 645.58 K
TTMI TTM Technologies 11.91 7.01 B 0.07 0.59 339.83 K 4.05 M
AXSM Axsome Thera 3.25 6.96 B 0.03 0.93 73.5 K 238.88 K
CPB Campbell Soup Company 30.9948 6.9 B 0.7724 2.56 1.37 M 42.45 M
ZG Zillow Grp Inc Cl A 29.14 6.85 B 0.20 0.69 335.12 K 9.77 M
ORKA Oruka Therapeutics Inc 62.7316 6.81 B 2.3234 3.85 234 14.68 K
PPC Pilgrim's Pride 16.892 6.79 B 0.1525 0.91 348.79 K 5.89 M
IESC Ies Holdings 17.90 6.72 B 0.10 0.56 4.29 K 76.83 K
Z Zillow Group Cl C 29.39 6.66 B 0.21 0.72 1.2 M 35.3 M
KTOS Kratos Defns 13.61 6.61 B 0.09 0.67 491.65 K 6.69 M
QLYS Qualys Inc 72.51 6.59 B 0.51 0.71 126.99 K 9.21 M
LNTH Lantheus Holdings 16.15 6.58 B 0.10 0.62 54.7 K 883.4 K
UBSI United Bkshs Inc 25.4678 6.57 B 0.2783 1.1 209.3 K 5.33 M
IONS Ionis Pharmaceuticals 54.15 6.55 B 0.39 0.73 399.8 K 21.65 M
EXLS Exlservice Holdings 11.196 6.51 B 0.126 1.14 460.49 K 5.16 M
FORM Formfactor Inc 14.92 6.36 B 0.13 0.88 136.04 K 2.03 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 102.538 1.21 T 0.5814 0.57 1.9 M 194.51 M
WMT Walmart Stores 28.2841 998.9 B 0.2766 0.99 14.67 M 414.93 M
KO Coca-Cola Company 38.9484 411.56 B 0.2304 0.6 4.79 M 186.66 M
BABA Alibaba Group Holding ADR 145.9203 272.28 B 0.8931 0.62 7.44 M 1.09 B
TMO Thermo Fisher Scientific Inc 230.3885 257.42 B 1.9509 0.85 772.2 K 177.91 M
RTX Raytheon Technologies 69.1249 255.76 B 1.7839 2.65 15.45 M 1.07 B
DELL Dell Technologies Inc 26.6009 208.88 B 0.238 0.9 1.75 M 46.63 M
SHOP Shopify Inc 13.481 194.77 B 0.22 1.66 6.73 M 90.74 M
NEE Nextera Energy 39.9511 182.36 B 0.2591 0.65 4.36 M 174.21 M
DE Deere & Company 128.1246 181.09 B 0.8611 0.68 1.19 M 152.79 M
NVO Novo Nordisk A/S ADR 41.3002 177.74 B 0.8503 2.1 1.6 M 66.04 M
BX Blackstone Inc 25.2816 148.61 B 0.5715 2.31 1.89 M 47.69 M
BTI British American Tobacco Industries ADR 19.6428 130.83 B 0.1185 0.61 3.73 M 73.33 M
CVNA Carvana Co. Class A 8.532 109.76 B 0.196 2.35 2.83 M 24.15 M
NOW Servicenow Inc 160.63 105.84 B 1.49 0.94 577.6 K 92.78 M
GD General Dynamics Corp 150.7081 95.68 B 1.2766 0.85 447.2 K 67.4 M
ELV Elevance Health Inc 253.6618 91.96 B 1.6174 0.64 564.7 K 143.24 M
GLW Corning Inc 25.5883 91.42 B 0.3776 1.5 2.62 M 66.98 M
KKR KKR & Co. LP 20.411 89.11 B 0.3868 1.93 1.48 M 30.21 M
RCL Royal Caribbean Cruises Ltd 103.446 87.51 B 2.7297 2.71 746.6 K 77.23 M
HLT Hilton Inc 71.6019 83.78 B 0.5386 0.76 1.1 M 78.42 M
SHW Sherwin-Williams Company 129.681 83.13 B 1.4496 1.13 879.9 K 114.11 M
CI Cigna Corp 192.032 77.58 B 1.3186 0.69 535.4 K 102.81 M
GM General Motors Company 32.4398 73.15 B 0.3431 1.07 4.23 M 137.27 M
VRT Vertiv Holdings Llc. 9.7921 70.41 B 0.0797 0.82 900 8.81 K
RELX Relx Plc ADR 17.7922 69.71 B 0.2947 1.68 823.8 K 14.66 M
APO Apollo Global Management Llc C 22.8437 68.96 B 0.5571 2.5 432.4 K 9.88 M
TDG Transdigm Group Inc 251.9221 66.95 B 1.7872 0.71 155.3 K 39.12 M
CRH CRH Plc ADR 23.0376 63.07 B 0.2159 0.95 402.6 K 9.27 M
BSX Boston Scientific Corp 34.80 61.96 B 0.20 0.58 2.31 M 80.51 M
NWG Natwest Group Plc ADR 3.4535 61.54 B 0.0849 2.52 635.1 K 2.19 M
CTA-PB E. I. du Pont de Nemours and Company 68.7775 59.65 B 1.2282 1.82 277 19.05 K
DAL Delta Air Lines Inc 53.6199 57.37 B 1.1163 2.13 3.78 M 202.59 M
AZO Autozone 827.53 51.77 B 8.32 1.02 135.98 K 112.52 M
XYZ Block, Inc 63.47 51.67 B 0.85 1.36 6.01 M 381.49 M
BE Bloom Energy Corp Cl A 14.99 51.2 B 0.32 2.18 105.4 K 1.58 M
TRI Thomson Reuters Corp 42.2226 50.15 B 0.3145 0.75 286.69 K 12.1 M
A Agilent Technologies 64.5329 49.28 B 0.4635 0.72 1.37 M 88.69 M
CTA-PA E. I. du Pont de Nemours and Company 55.2642 47.07 B 1.5283 2.84 300 16.58 K
MSCI MSCI Inc 138.9603 46.6 B 3.2368 2.38 611.6 K 84.99 M
HEI Heico Corp 81.599 46.49 B 1.001 1.24 196 K 15.99 M
SE Sea Ltd ADR 12.90 46.38 B 0.10 0.78 895.38 K 11.55 M
FERG Ferguson Plc 52.3237 45.21 B 1.00 1.95 4.74 K 247.81 K
IQV Iqvia Holdings Inc 117.73 44.8 B 1.52 1.31 286.37 K 33.71 M
YUM Yum! Brands 76.2936 43.35 B 0.455 0.6 853.4 K 65.11 M
WDS Woodside Energy Group Ltd 18.5268 42 B 0.1797 0.98 4.09 K 75.81 K
LYV Live Nation Entertainment 53.36 40.83 B 0.67 1.27 276.32 K 14.74 M
KR Kroger Company 21.2781 39.98 B 0.1147 0.54 1.79 M 38.02 M
CCL Carnival Corp 57.3984 39.77 B 0.6708 1.18 2.04 M 117.35 M
CBRE CBRE Group Inc 42.73 39.05 B 0.48 1.14 873.31 K 37.32 M
SYY Sysco Corp 53.2611 37.84 B 0.3447 0.65 1.58 M 84.34 M
KMB Kimberly-Clark Corp 86.5548 36 B 1.6494 1.94 1.11 M 96.16 M
QSR Restaurant Brands International 42.7022 35.56 B 0.2315 0.55 559.9 K 23.91 M
HEI-A HEICO Corporation 64.3229 34.98 B 0.9694 1.53 30.88 K 1.99 M
CNC Centene Corp 68.095 34.53 B 1.33 1.99 1.42 M 96.78 M
CIEN Ciena Corp 31.08 34.51 B 0.16 0.52 702.6 K 21.84 M
MTD Mettler-Toledo International 596.42 34.25 B 5.21 0.88 84.36 K 50.32 M
RMD Resmed Inc 97.0373 33.1 B 0.7861 0.82 299.1 K 29.02 M
ZTS Zoetis Inc Cl A 83.5695 32.81 B 0.5244 0.63 836.3 K 69.89 M
P Everpure, Inc. 17.35 32.24 B 0.44 2.6 1.62 M 28.19 M
RJF Raymond James Financial 45.5024 31.28 B 0.3206 0.71 779.25 K 35.46 M
TWLO Twilio 80.62 31.26 B 3.66 4.76 2.58 M 208.22 M
BIP Brookfield Infrastructure Partners LP 16.9465 31.24 B 0.1444 0.86 115.08 K 1.95 M
EQT Eqt Corp 16.7292 30.9 B 0.2956 1.8 3.54 M 59.2 M
AWK American Water Works 80.2151 29.92 B 0.4791 0.6 425.58 K 34.14 M
WSM Williams-Sonoma 22.8019 29.92 B 0.3666 1.63 1.55 M 35.25 M
LH Laboratory Corp of America Holdings 132.3661 29.77 B 0.8268 0.63 392.61 K 51.97 M
PHG Koninklijke Philips Electronics ADR 31.5737 29.67 B 0.6022 1.94 561.9 K 17.74 M
DG Dollar General Corp 96.0621 29.51 B 0.5989 0.63 1.04 M 99.85 M
TDY Teledyne Technologies Inc 216.01 28.68 B 1.08 0.5 33.9 K 7.32 M
DGX Quest Diagnostics Inc 80.7913 28.21 B 0.7301 0.91 359.07 K 29.01 M
VICI Vici Properties Inc 14.4509 27.3 B 0.1536 1.07 18.51 M 267.49 M
PPL PPL Corp 22.3584 26.94 B 0.145 0.65 2.08 M 46.61 M
FE Firstenergy Corp 27.8966 26.88 B 0.1488 0.54 1.63 M 45.45 M
ES Eversource Energy 51.3315 26.31 B 0.3073 0.6 1.14 M 58.66 M
CLS Celestica Inc 10.02 26.06 B 0.20 2.04 312.9 K 3.14 M
CHD Church & Dwight Company 60.4491 25.81 B 0.3758 0.63 744.9 K 45.03 M
PHM Pultegroup 23.8918 25.24 B 0.2396 1.01 2.14 M 51.08 M
JBL Jabil Inc. 23.6895 24.62 B 0.2692 1.15 636.5 K 15.08 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 45.5174 24.11 B 0.5786 1.29 38.7 K 1.76 M
RF Regions Financial Corp 11.7681 24.06 B 0.1032 0.88 17.99 M 211.71 M
BRO Brown & Brown 26.9665 23.92 B 0.1706 0.64 284.2 K 7.66 M
USFD US Foods Holding 32.61 22.9 B 0.60 1.87 527.6 K 17.21 M
LUV Southwest Airlines Company 47.8151 21.76 B 0.3903 0.82 2.22 M 105.99 M
BEP Brookfield Renewable 10.424 21.29 B 0.1283 1.25 148.81 K 1.55 M
BBY Best Buy Company 46.7669 20.9 B 0.344 0.74 3.85 M 180.05 M
NRG NRG Energy 31.7589 18.56 B 0.2314 0.73 2.54 M 80.64 M
SNX Synnex Corp 35.0688 17.45 B 0.4232 1.22 145.97 K 5.12 M
RVTY RVTY 80.7995 17.31 B 0.7519 0.94 164.4 K 13.28 M
GIB CGI Group 62.1369 17.25 B 0.3972 0.64 104.6 K 6.5 M
NVT Nvent Electric Plc 21.6957 17.16 B 0.5166 2.44 351 K 7.62 M
BEN Franklin Resources 22.8892 17.14 B 0.2178 0.96 1.73 M 39.61 M
PFGC Performance Food Group Company 34.08 16.96 B 0.28 0.83 237.22 K 8.08 M
JLL Jones Lang Lasalle Inc 138.7709 16.94 B 1.3603 0.99 117.98 K 16.37 M
TYL Tyler Technologies 186.18 16.72 B 1.27 0.69 99.95 K 18.61 M
CRL Charles River Laboratories Intl 127.40 16.17 B 2.25 1.8 242.43 K 30.89 M
JHX James Hardie Industries Se ADR 10.2587 16.17 B 0.1663 1.65 13.19 K 135.27 K
ZTO Zto Express Cayman Inc ADR 14.1388 15.53 B 0.163 1.17 567.15 K 8.02 M
CX Cemex S.A.B. DE C.V. ADR 4.5224 15.47 B 0.0666 1.49 7.19 M 32.54 M
SGI Somnigroup International Inc. 11.7964 14.77 B 0.0958 0.82 862.4 K 10.17 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 19.20 2.40 14.29 19 364.8
BRAG Bragg Gaming Group Inc 9.90 1.20 13.79 274.4 K 2.72 M
WRG Western Energy Services Corp 63.60 6.00 10.42 5.4 K 343.31 K
TSND Terrascend Corp 7.19 0.37 5.43 28.3 K 203.48 K
WILD Wildbrain Ltd 3.34 0.13 4.05 358.2 K 1.2 M
CCL-B CCL Industries Inc 46.7814 1.6378 3.63 313.95 K 14.69 M
AC Air Canada 26.17 0.89 3.52 748.57 K 19.59 M
PRN Profound Medical Corp 6.00 0.20 3.45 450 2.7 K
BU Burcon Nutrascience Corp 4.9628 0.1654 3.45 60 297.77
LNR Linamar Corp 46.4667 1.531 3.41 263.01 K 12.22 M
BLDP Ballard Power Systems Inc 3.86 0.12 3.21 122.61 K 473.28 K
CCL-A CCL Industries Inc 46.5745 1.3259 2.93 200 9.31 K
GOOS Canada Goose Holdings Inc 88.80 2.30 2.66 228.3 K 20.27 M
GBT Bmtc Group Inc 13.1293 0.3295 2.57 10.45 K 137.2 K
CVVY Pieridae Energy Limited 3.66 0.09 2.52 800 2.93 K
PZA Pizza Pizza Royalty Corp 5.6433 0.1369 2.49 46.3 K 261.28 K
KXS Kinaxis Inc 68.53 1.63 2.44 84.6 K 5.8 M
TSU Trisura Group Ltd 6.91 0.1575 2.33 41.96 K 289.97 K
CWEB Charlotte's Web Holdings Inc 15.50 0.34 2.24 138.3 K 2.14 M
CRON Cronos Group Inc 11.50 0.25 2.22 626.6 K 7.21 M
BHC Bausch Health Companies Inc 30.85 0.67 2.22 685.82 K 21.16 M
ATZ Aritzia Inc 18.87 0.40 2.17 125.4 K 2.37 M
AFN Ag Growth International Inc 45.7478 0.9207 2.05 21.6 K 988.15 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 12.1153 0.2403 2.02 12.6 K 152.65 K
IVQ-U Invesque Inc 5.87 0.1109 1.93 8.5 K 49.89 K
RVX Resverlogix Corp 3.21 0.06 1.9 8.45 K 27.13 K
D-UN Dream Office Real Estate Investment Trust 42.3549 0.7856 1.89 85.53 K 3.62 M
QSR Restaurant Brands International Inc 57.0086 1.0441 1.87 263.5 K 15.02 M
MRD Melcor Dev 9.4889 0.1725 1.85 2.26 K 21.47 K
WPK Winpak Ltd 39.2855 0.6793 1.76 40.3 K 1.58 M
FFH Fairfax Financial Holdings Ltd 536.8176 8.6864 1.64 18.98 K 10.19 M
L Loblaw CO 12.7191 0.2001 1.6 1.86 M 23.61 M
PPTA Perpetua Resources Corp 6.60 0.10 1.54 710 4.69 K
CTC-A Canadian Tire Corporation Limited 113.9903 1.5796 1.41 158.2 K 18.03 M
RSI Rogers Sugar Inc 3.4703 0.0465 1.36 180 K 624.65 K
FSV Firstservice Corp 91.7736 1.2295 1.36 25.8 K 2.37 M
CIGI Colliers International Group Inc 83.271 1.0927 1.33 39.05 K 3.25 M
CLS Celestica Inc Sv 13.25 0.17 1.3 168.1 K 2.23 M
OGI Organigram Holdings Inc 21.88 0.28 1.3 86.1 K 1.88 M
EIF Exchange Income Corp 20.3445 0.2447 1.22 49.9 K 1.02 M
SAP Saputo Inc 33.9207 0.4066 1.21 140.4 K 4.76 M
WTE Westshore Terminals Investment Corp 16.0532 0.188 1.18 98.24 K 1.58 M
ALS Altius Minerals Corp 11.5344 0.1336 1.17 23.28 K 268.49 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 13.6045 0.1571 1.17 13.62 K 185.23 K
OTEX Open Text Corp 37.0323 0.4235 1.16 310.4 K 11.49 M
SEA Seabridge Gold Inc 12.1393 0.1342 1.12 60.26 K 731.55 K
GIL Gildan Activewear Inc 36.9032 0.4065 1.11 231.3 K 8.54 M
SHOP Shopify Inc 17.825 0.187 1.06 1.44 M 25.6 M
WN George Weston Limited 27.7387 0.2861 1.04 472 K 13.09 M
EVT Economic Investment 6.0993 0.0624 1.03 2 K 12.2 K
CAE Cae Inc 26.0993 0.2645 1.02 321.12 K 8.38 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 12.6113 0.1277 1.02 800 10.09 K
BEP-UN Brookfield Renewable Partners L.P 13.5313 0.1365 1.02 128.24 K 1.74 M
FIH-U Fairfax India Holdings Corporation 12.99 0.13 1.01 30.3 K 393.6 K
MFI Maple Leaf Foods 19.4511 0.1923 1 99.47 K 1.93 M
CF-PC Canaccord Genuity Group Inc Pref C 9.7546 0.0956 0.99 3.44 K 33.56 K
ALYA Alithya Group 5.25 0.05 0.96 2.3 K 12.07 K
BN Brookfield Corporation 18.5812 0.1755 0.95 1.31 M 24.31 M
ACQ Autocanada Inc 11.1869 0.1042 0.94 89.32 K 999.19 K
TRI Thomson Reuters Corp 55.9591 0.5119 0.92 399.07 K 22.33 M
PRV-UN Pro Real Estate Investment Trust 3.5301 0.0321 0.92 21.8 K 76.96 K
CXI Currency Exchange International Corp 28.00 0.25 0.9 100 2.8 K
STN Stantec Inc 28.7696 0.2556 0.9 106.83 K 3.07 M
SJ Stella Jones Inc 35.6346 0.3113 0.88 42.6 K 1.52 M
HPS-A Hammond Power Solutions Inc 4.7907 0.0415 0.87 8.41 K 40.27 K
RCH Richelieu Hardware Ltd 23.7056 0.2006 0.85 55.72 K 1.32 M
BDGI Badger Infrastructure Solutions Ltd 27.4497 0.2275 0.84 45.6 K 1.25 M
TFII Tfi International Inc 39.1921 0.3244 0.83 116.57 K 4.57 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 14.2954 0.1181 0.83 1.44 K 20.56 K
ATD Alimentation Couche-Tard Inc. 30.9189 0.2489 0.81 3.4 K 105.12 K
RY-PS Royal Bank of Canada Pref 1st 15.625 0.1245 0.8 19.4 K 303.12 K
ATRL Atkinsrealis Group Inc 47.7928 0.3717 0.78 199.13 K 9.52 M
GIB-A CGI Inc 82.5263 0.6342 0.77 263.43 K 21.74 M
POW-PD Power Corporation of Canada Pref D 13.9002 0.1038 0.75 5.3 K 73.67 K
BN-PFI Brookfield Corporation 16.3931 0.1201 0.74 10.25 K 167.98 K
BCE BCE Inc 34.8378 0.2541 0.73 1.18 M 40.99 M
MG Magna International Inc 51.8474 0.3512 0.68 335.51 K 17.4 M
EMA-PE Emera Inc Pref E 13.0959 0.0851 0.65 1.3 K 17.02 K
CFP Canfor Corp 19.00 0.12 0.64 222.5 K 4.23 M
IFC Intact Financial Corp 86.9281 0.5428 0.63 155 K 13.47 M
TCL-A Transcontinental Inc 13.5089 0.0831 0.62 84.93 K 1.15 M
CU Canadian Utilities Ltd Cl A NV 21.9373 0.1309 0.6 124.21 K 2.72 M
TD Toronto-Dominion Bank 51.6096 0.2962 0.58 1.48 M 76.52 M
EXE Extendicare Inc 4.4278 0.0253 0.57 124.7 K 552.15 K
CHE-UN Chemtrade Logistics Income Fund 6.601 0.0373 0.57 959.03 K 6.33 M
ELF-PF E-L Financial Corp Ltd Pref F 14.8192 0.0836 0.57 146 2.16 K
DOL Dollarama Inc 33.2577 0.1855 0.56 581.5 K 19.34 M
BBD-PC Bombardier Inc Pref C 10.1662 0.0555 0.55 15.12 K 153.75 K
QBR-A Quebecor Inc 22.1511 0.1187 0.54 8.85 K 196.04 K
PBH Premium Brands Holdings Corp 58.9074 0.3025 0.52 170.15 K 10.02 M
TGO Terago Inc 9.85 0.05 0.51 3.5 K 34.48 K
QBR-B Quebecor Inc 22.1127 0.1106 0.5 306.9 K 6.79 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MMEX MMEX Resources Corporation 1100.00 2.23 M 130.0001 13.4 8 8.8 K
SEII Sharing Economy International Inc 105.00 645.17 K 1.50 1.45 650 68.25 K
ZRFY Zerify Inc 7.75 497.56 K 0.75 10.71 8.33 K 64.53 K
TGHI Touchpoint Group Holdings Inc 4.375 344.25 K 0.0509 1.18 26.45 K 115.7 K
ENDV Endonovo Therapeutics Inc 29.00 180.75 K 1.00 3.57 1 29
ZVOI Zovio Inc 7.86 137.92 K 0.05 0.64 52.18 K 410.13 K
ERFB ERF Wireless Inc 41.00 84.13 K 1.00 2.5 95 K 3.9 M
BOMO Bowmo Inc 8.00 13.64 K 2.00 33.33 503 4.02 K
BANT Bantec Inc 999.9999 5.35 K 9.9998 1.01 27 27 K
AFIIQ Armstrong Flooring Inc 16.02 2.18 K 0.17 1.07 44.6 K 714.49 K
EMWPF Eros Media World Plc 177.20 1.9 K 1.00 0.57 10.06 K 1.78 M
SIMPQ Simply Inc 32.10 1.55 K 0.80 2.56 3.35 K 107.44 K
CYRNQ CYRNQ 59.00 799 1.00 1.72 568 33.51 K
MDLM Medley Management Inc 50.758 612 1.0877 2.19 1.85 K 94.16 K
AFOM All For One Media Corp 216.904 324 11.416 5.56 14 3.04 K
SYNE Synthesis Energy Systems Inc 11.92 157 1.12 10.37 2.96 K 35.25 K
WDBG Woodbrook Group Holdings Inc 72.0721 42 9.9099 15.94 3.08 K 222.27 K
EWLL eWellness Healthcare Corporation 7.20 0.485 7.22 7.01 K 50.47 K
CRXPF Vert Infrastructure Ltd 3.7005 0.2445 7.07 2.25 K 8.33 K
CLABF Core One Labs Inc 28.7135 0.7392 2.64 281 8.07 K
SNNVF Sunniva Inc 3.30 0.044 1.35 40.72 K 134.38 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STMP Stamper Oil & Gas Corp 3.1587 0.7897 33.33 38 120.03
CAMB Cambria Gold Mines Inc. 52.50 8.00 17.98 43.5 K 2.28 M
KGS Kingman Minerals Ltd 3.50 0.50 16.67 270 945
FCI First Canadian Graphite Inc. 4.00 0.40 11.11 550 2.2 K
MGMA Magma Silver Corp. 8.00 0.80 11.11 150 1.2 K
CTA Centaurus Energy Inc 100.00 10.00 11.11 640 64 K
IMR iMetal Resources Inc 30.00 2.50 9.09 5.77 K 173.22 K
COV Covalon Technologies Ltd 5.6933 0.3733 7.02 1.7 K 9.68 K
ALGR Algo Grande Copper Corp. 6.00 0.30 5.26 783 4.7 K
NXS Nexus Gold Corp 26.25 1.25 5 170 4.46 K
RX BioSyent Inc 6.9791 0.281 4.2 22.7 K 158.43 K
KCC Kincora Copper Limited 3.75 0.15 4.17 8 K 30 K
LFST Lifeist Wellness Inc 29.00 0.80 2.84 48.13 K 1.4 M
LUCA Luca Mining Corp. 4.00 0.08 2.04 2.5 K 10 K
MPH Medicure Inc 5.99 0.09 1.53 3.92 K 23.48 K
RET-A Reitmans (Canada) Limited 3.5063 0.0281 0.81 10.5 K 36.82 K
© 2026 - CastFwd Corp.