Gainer Valuations for 26 November 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 26 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.6321 | 58.92 B | 0.1797 | 0.73 | 241.5 K | 5.95 M |
| LNG | Cheniere Energy | 58.0664 | 56.76 B | 1.9782 | 3.53 | 3.45 M | 200.42 M |
| CQP | Cheniere Energy Partners LP | 22.0122 | 27.77 B | 0.3072 | 1.42 | 148.17 K | 3.26 M |
| GSAT | Globalstar | 6.30 | 10.92 B | 0.30 | 5 | 275.53 K | 1.74 M |
| SEB | Seaboard Corporation | 3638.7874 | 3.38 B | 114.5142 | 3.25 | 400 | 1.46 M |
| NOG | Northern Oil and Gas | 21.0465 | 2.43 B | 0.8904 | 4.42 | 302.53 K | 6.37 M |
| CET | Central Securities Corp | 18.2337 | 1.63 B | 0.241 | 1.34 | 41.5 K | 756.7 K |
| OGCP | Empire State Realty Op LP Se | 13.2893 | 1.47 B | 0.2071 | 1.58 | 1.88 K | 25.01 K |
| CTGO | Contango Ore Inc | 19.00 | 520 M | 0.73 | 4 | 1.05 K | 19.99 K |
| SENS | Senseonics Holdings | 68.20 | 454.19 M | 9.20 | 15.59 | 122.42 K | 8.35 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.5767 | 380.82 M | 0.033 | 0.5 | 123.2 K | 810.25 K |
| REI | Ring Energy Inc | 7.62 | 289.2 M | 0.18 | 2.42 | 562.5 K | 4.29 M |
| ACU | Acme United Corp | 14.4238 | 262.16 M | 1.1203 | 8.42 | 8.4 K | 121.16 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7252 | 240.14 M | 0.0799 | 1.42 | 208.4 K | 1.19 M |
| PLX | Protalix Biotherapeutics | 4.251 | 204.65 M | 0.049 | 1.17 | 11.56 K | 49.12 K |
| EPM | Evolution Petroleum Corp | 5.2697 | 139.8 M | 0.065 | 1.25 | 370.2 K | 1.95 M |
| ARMP | Armata Pharmaceuticals Inc | 3.64 | 130.51 M | 0.14 | 4 | 6.08 K | 22.13 K |
| NINE | Nine Energy Service, Inc. | 28.98 | 103.79 M | 0.23 | 0.8 | 174.82 K | 5.07 M |
| MHH | Mastech Holdings Inc | 6.29 | 75.9 M | 0.13 | 2.11 | 1.64 K | 10.32 K |
| WYY | Widepoint Corp | 4.839 | 62.89 M | 0.043 | 0.9 | 7.03 K | 34.02 K |
| CVU | CPI Aerostructures | 7.05 | 61.21 M | 0.25 | 3.68 | 45.47 K | 320.59 K |
| APT | Alpha Pro Tech | 3.64 | 55.32 M | 0.12 | 3.41 | 11.61 K | 42.24 K |
| TGEN | TGEN | 3.653 | 51.92 M | 0.133 | 3.78 | 7.54 K | 27.56 K |
| MYO | Myomo Inc | 57.24 | 47.93 M | 2.04 | 3.7 | 8.3 K | 474.92 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.347 | 44.96 M | 0.108 | 0.82 | 22.09 K | 294.77 K |
| CCEL | Cryo-Cell Intl Inc | 5.5745 | 39.43 M | 0.7379 | 15.26 | 100 | 557.45 |
| NNVC | Nanoviricides Inc | 7.20 | 33.71 M | 0.20 | 2.86 | 3.15 K | 22.72 K |
| COHN | Cohen & CO Inc | 4.7749 | 32.9 M | 0.1204 | 2.59 | 1.36 K | 6.47 K |
| TOON | Kartoon Studios Inc | 22.50 | 31.1 M | 0.13 | 0.58 | 1.73 K | 38.92 K |
| MI | Nft Limited Class A Ordinary Share | 38.50 | 25.63 M | 5.70 | 17.38 | 204 | 7.85 K |
| CPHI | China Pharma Holdings | 32.00 | 24.52 M | 1.0288 | 3.32 | 1.44 K | 46.08 K |
| MXC | Mexco Energy Corp | 3.6923 | 21.32 M | 0.0582 | 1.6 | 7.6 K | 28.06 K |
| CKX | Ckx Lands | 10.6928 | 21.29 M | 0.3801 | 3.69 | 1.62 K | 17.28 K |
| ACCS | Access Newswire Inc | 11.5575 | 13.03 M | 0.1575 | 1.38 | 6.03 K | 69.63 K |
| MYND | Mynd.Ai Inc ADR | 47.7575 | 11.45 M | 2.0689 | 4.53 | 41.29 K | 1.97 M |
| INUV | Inuvo Inc | 11.70 | 6.76 M | 0.10 | 0.86 | 9.31 K | 108.93 K |
| PLAG | Planet Green Holdings Corp | 39.20 | 5.26 M | 1.60 | 4.26 | 24.29 K | 952.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4439.9971 | 4.91 M | 90.00 | 2.07 | 68 | 301.92 K |
| DSS | Document Security Systems | 498.3943 | 4.62 M | 8.3194 | 1.7 | 55 | 27.41 K |
| OGEN | Oragenics Inc | 1494.00 | 1.58 M | 18.00 | 1.22 | 447 | 667.82 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.1021 | 0.9221 | 4.57 | 331 | 6.98 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.71 | 0.71 | 3.74 | 606 | 11.94 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.9342 | 0.2342 | 1.25 | 701 | 13.27 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.75 | 0.17 | 0.72 | 1.25 K | 29.69 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.63 | 633.83 B | 1.21 | 2.4 | 663.11 K | 34.24 M |
| CT | Cotton | 77.40 | 2.48 | 3.31 | 343 | 26.55 K | |
| BZ | Brent Crude | 60.48 | 1.68 | 2.86 | 267.38 K | 16.17 M | |
| CL | Crude Oil | 51.63 | 1.21 | 2.4 | 663.11 K | 34.24 M | |
| RU | Rubber | 137.10 | 1.90 | 1.41 | 57 | 7.81 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 805.00 | 7.00 | 0.88 | 2 | 1.61 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10476.5498 | 1.11 B | 107.54 | 1.04 | 52.52 M | 550.21 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.4697 | 4.98 T | 0.5533 | 1.35 | 179.99 M | 7.46 B |
| NVDA | Nvidia Corporation | 3.7904 | 4.51 T | 0.1993 | 5.55 | 814.83 M | 3.09 B |
| MSFT | Microsoft Corporation | 99.2769 | 3.94 T | 3.1703 | 3.3 | 32.34 M | 3.21 B |
| GOOGL | Alphabet Inc Class A | 52.3642 | 3.5 T | 1.2814 | 2.51 | 31.56 M | 1.65 B |
| GOOG | Alphabet Inc Class C | 52.004 | 3.49 T | 1.2269 | 2.42 | 38.86 M | 2.02 B |
| AMZN | Amazon.com Inc | 79.0665 | 2.8 T | 3.9635 | 5.28 | 125.15 M | 9.9 B |
| META | Meta Platforms Inc | 135.3181 | 1.56 T | 4.6138 | 3.53 | 24.26 M | 3.28 B |
| TSLA | Tesla Inc | 23.0667 | 1.42 T | 1.3447 | 6.19 | 119.88 M | 2.77 B |
| AVGO | Broadcom Inc. | 19.2532 | 1.4 T | 0.4426 | 2.35 | 28.71 M | 552.84 M |
| AMD | Advanced Micro Devices | 20.08 | 736.46 B | 0.70 | 3.61 | 83.21 M | 1.67 B |
| ASML | ASML Holding N.V. ADR | 155.9054 | 549.12 B | 3.5105 | 2.3 | 1.06 M | 164.77 M |
| CSCO | Cisco Systems Inc | 36.5772 | 370.01 B | 0.8268 | 2.31 | 18.28 M | 668.48 M |
| INTC | Intel Corp | 40.838 | 299.13 B | 0.7832 | 1.96 | 20.72 M | 846.29 M |
| AMAT | Applied Materials | 33.3719 | 264.04 B | 0.8897 | 2.74 | 11.74 M | 391.83 M |
| NFLX | Netflix Inc | 26.143 | 260.38 B | 0.261 | 1.01 | 124.99 M | 3.27 B |
| PANW | Palo Alto Networks Inc | 28.3866 | 256.86 B | 0.6533 | 2.36 | 8.11 M | 230.34 M |
| TXN | Texas Instruments | 78.1002 | 253.58 B | 1.0373 | 1.35 | 4.69 M | 366.09 M |
| LRCX | Lam Research Corp | 13.2804 | 250.84 B | 0.2588 | 1.99 | 15.65 M | 207.85 M |
| AMGN | Amgen Inc | 155.6686 | 249.05 B | 1.386 | 0.9 | 2.19 M | 341.65 M |
| LIN | Linde Plc | 140.446 | 236.54 B | 1.0088 | 0.72 | 2.68 M | 376.14 M |
| GILD | Gilead Sciences Inc | 50.4108 | 207 B | 0.2636 | 0.53 | 9.45 M | 476.43 M |
| SHOP | Shopify Inc | 14.444 | 191.58 B | 0.963 | 7.14 | 15.81 M | 228.42 M |
| VZ | Verizon Communications Inc | 39.0133 | 189.37 B | 0.3495 | 0.9 | 12.31 M | 480.21 M |
| KLAC | K L A-Tencor Corp | 86.9245 | 180.45 B | 1.3787 | 1.61 | 1.31 M | 114 M |
| QCOM | Qualcomm Inc | 46.2439 | 176.99 B | 0.3983 | 0.87 | 10.37 M | 479.72 M |
| ADI | Analog Devices | 78.5421 | 176.17 B | 1.2469 | 1.61 | 2.47 M | 194.36 M |
| TMUS | T-Mobile US | 64.8905 | 171.61 B | 0.4039 | 0.63 | 3.29 M | 213.17 M |
| ISRG | Intuitive Surg Inc | 167.76 | 159.96 B | 4.57 | 2.8 | 1.92 M | 322.35 M |
| VRTX | Vertex Pharmaceutic | 167.40 | 138.71 B | 7.01 | 4.37 | 1.6 M | 268.51 M |
| IBKR | Interactive Brokers | 13.1731 | 129.18 B | 0.2441 | 1.89 | 999.6 K | 13.17 M |
| MRVL | Marvell Technology Inc | 15.3319 | 127.05 B | 0.3167 | 2.11 | 11.32 M | 173.53 M |
| ADP | Automatic Data Processing, Inc. | 123.0065 | 119.75 B | 3.1974 | 2.67 | 1.64 M | 202.16 M |
| BKNG | Booking Holdings Inc | 70.7754 | 119.49 B | 1.5062 | 2.17 | 11.3 M | 799.59 M |
| CME | CME Group Inc | 143.8692 | 109.49 B | 1.6601 | 1.17 | 1.74 M | 250.65 M |
| MAR | Marriot International | 113.3238 | 107.24 B | 2.4952 | 2.25 | 1.28 M | 145.58 M |
| STX | Seagate Technology | 33.0159 | 105.83 B | 0.7292 | 2.26 | 2.88 M | 95.1 M |
| WDC | Western Digital Cp | 33.7658 | 98.74 B | 0.4087 | 1.23 | 5.55 M | 187.46 M |
| REGN | Regeneron Pharmaceuticals | 350.81 | 93.55 B | 12.2373 | 3.61 | 706 K | 247.67 M |
| ADBE | Adobe Systems Inc | 231.96 | 93.14 B | 6.40 | 2.84 | 3.6 M | 835.91 M |
| INTU | Intuit Inc | 192.1899 | 91.26 B | 4.1697 | 2.22 | 2.15 M | 413.48 M |
| CSX | CSX Corp | 21.2315 | 90.99 B | 0.1929 | 0.92 | 10.81 M | 229.5 M |
| CTAS | Cintas Corp | 42.6495 | 88.29 B | 0.5171 | 1.23 | 2.76 M | 117.7 M |
| CDNS | Cadence Design Systems, Inc. | 43.54 | 87.78 B | 0.93 | 2.18 | 1.21 M | 52.62 M |
| FTNT | Fortinet Inc | 14.168 | 87.31 B | 0.576 | 4.24 | 9.08 M | 128.65 M |
| CMCSA | Comcast Corporation | 28.8259 | 86.61 B | 0.2899 | 1.02 | 14.17 M | 408.57 M |
| SNPS | Synopsys Inc | 88.30 | 86.32 B | 2.71 | 3.17 | 1.28 M | 113.26 M |
| NTES | Netease Inc ADR | 39.5411 | 82.89 B | 0.7272 | 1.87 | 2.1 M | 83.1 M |
| MELI | MercadoLibre Inc | 322.18 | 76.55 B | 12.36 | 3.99 | 644.25 K | 207.56 M |
| ROST | Ross Stores Inc | 75.1727 | 74.13 B | 0.5295 | 0.71 | 4.84 M | 363.77 M |
| FAST | Fastenal Company | 11.9674 | 60.8 B | 0.3676 | 3.17 | 12.35 M | 147.8 M |
| NDAQ | Nasdaq Inc | 26.6487 | 59.88 B | 0.4678 | 1.79 | 3.64 M | 97.1 M |
| ARGX | Argenx Se ADR | 95.04 | 58.31 B | 3.81 | 4.18 | 241.45 K | 22.95 M |
| MPWR | Monolithic Power Sys | 119.5491 | 58.06 B | 2.4857 | 2.12 | 319.4 K | 38.18 M |
| GRMN | Garmin Ltd | 55.4435 | 55.03 B | 0.7407 | 1.35 | 805.5 K | 44.66 M |
| ADSK | Autodesk Inc | 138.80 | 54.7 B | 6.11 | 4.6 | 2.89 M | 400.99 M |
| MSTR | Strategy | 12.608 | 54.57 B | 0.173 | 1.39 | 1.28 M | 16.13 M |
| PCAR | Paccar Inc | 30.139 | 53.69 B | 0.3129 | 1.05 | 1.79 M | 53.83 M |
| EBAY | Ebay Inc | 25.5452 | 53.54 B | 0.3193 | 1.27 | 11.02 M | 281.46 M |
| IDXX | Idexx Laboratories | 196.70 | 53.26 B | 4.05 | 2.1 | 427.15 K | 84.02 M |
| FANG | Diamondback Energy | 84.2842 | 49.96 B | 3.4158 | 4.22 | 2.56 M | 216.1 M |
| KDP | Keurig Dr Pepper Inc | 22.2264 | 49.85 B | 0.1167 | 0.53 | 1.9 M | 42.33 M |
| PYPL | PayPal Holdings | 80.43 | 49.21 B | 2.8945 | 3.73 | 9.29 M | 747.43 M |
| LITE | Lumentum Hld | 43.06 | 48.84 B | 3.21 | 8.06 | 2.63 M | 113.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 42.3953 | 48.79 B | 0.5542 | 1.32 | 571.6 K | 24.23 M |
| FITB | Fifth Third Bancorp | 20.374 | 47.93 B | 0.4111 | 2.06 | 3.41 M | 69.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.4578 | 47.54 B | 0.1629 | 0.89 | 6.16 M | 113.69 M |
| EXC | Exelon Corp | 25.006 | 47.21 B | 0.1937 | 0.78 | 6.08 M | 152 M |
| WDAY | Workday Inc | 140.23 | 46.49 B | 4.97 | 3.67 | 2.12 M | 297.71 M |
| ONC | BeiGene, Ltd. | 141.86 | 46.3 B | 5.64 | 4.14 | 497 K | 70.5 M |
| PAYX | Paychex Inc | 55.1896 | 41.67 B | 0.9278 | 1.71 | 2.63 M | 145.18 M |
| TTWO | Take-Two Interactive Software | 110.44 | 40.18 B | 4.94 | 4.68 | 1.84 M | 202.96 M |
| JD | Jd.com Inc ADR | 18.6069 | 39.31 B | 1.0822 | 6.18 | 22.57 M | 419.99 M |
| TEAM | Atlassian | 76.17 | 38.9 B | 2.97 | 4.06 | 884.59 K | 67.38 M |
| COHR | Coherent Inc | 36.23 | 37.98 B | 1.21 | 3.46 | 815.1 K | 29.53 M |
| VOD | Vodafone Grp Plc ADR | 13.0087 | 36.1 B | 0.7404 | 6.04 | 16.21 M | 210.89 M |
| NBIS | Nebius Group N.V. | 28.96 | 35.2 B | 0.65 | 2.3 | 2.05 M | 59.31 M |
| ACGL | Arch Capital Grp Ltd | 26.7773 | 34.92 B | 0.1521 | 0.57 | 714.8 K | 19.14 M |
| TER | Teradyne Inc | 35.3363 | 34.07 B | 0.7334 | 2.12 | 1.2 M | 42.49 M |
| ODFL | Old Dominion Freight Line Inc | 42.8322 | 33.98 B | 1.381 | 3.33 | 1.96 M | 83.9 M |
| FISV | Fiserv Inc | 77.41 | 33.46 B | 0.54 | 0.7 | 2.08 M | 161.02 M |
| ERIC | Ericsson ADR | 6.739 | 33.25 B | 0.0719 | 1.08 | 2.82 M | 19.01 M |
| NTAP | Netapp Inc | 55.379 | 33.23 B | 1.7163 | 3.2 | 3.33 M | 184.43 M |
| GMAB | Genmab A/S ADR | 15.265 | 32.98 B | 0.285 | 1.9 | 65.8 K | 1 M |
| ZS | Zscaler Inc | 34.68 | 32.23 B | 0.83 | 2.45 | 961.8 K | 33.36 M |
| ILMN | Illumina Inc | 308.1615 | 32.23 B | 6.1187 | 2.03 | 834.43 K | 257.14 M |
| ESLT | Elbit Systems Ltd | 114.6013 | 31.99 B | 3.1751 | 2.85 | 22 K | 2.52 M |
| MCHP | Microchip Technology | 33.0266 | 31.68 B | 0.6148 | 1.9 | 4.73 M | 156.35 M |
| NTRS | Northern Trust Corp | 78.5876 | 31.29 B | 1.7164 | 2.23 | 691 K | 54.3 M |
| HBAN | Huntington Bcshs | 10.4563 | 31.18 B | 0.1985 | 1.94 | 7.93 M | 82.92 M |
| EXPE | Expedia Group Inc | 113.6615 | 30.76 B | 3.3539 | 3.04 | 1.27 M | 144.58 M |
| WTW | Weight Watchers International, Inc | 142.1955 | 30.33 B | 1.2201 | 0.87 | 629.7 K | 89.54 M |
| DXCM | Dexcom | 31.4975 | 29.62 B | 0.4275 | 1.38 | 6.1 M | 192.07 M |
| CPRT | Copart Inc | 12.55 | 29.6 B | 0.37 | 3.04 | 6.13 M | 76.93 M |
| OKTA | Okta Inc. | 55.03 | 29.49 B | 2.98 | 5.73 | 1.7 M | 93.33 M |
| CTSH | Cognizant Tech Sol | 61.6858 | 28.93 B | 0.6909 | 1.13 | 2.67 M | 164.5 M |
| CINF | Cincinnati Financial | 66.038 | 28.47 B | 0.9498 | 1.46 | 514.4 K | 33.97 M |
| TCOM | Trip.com Group Ltd ADR | 27.6357 | 27.94 B | 1.5425 | 5.91 | 6.2 M | 171.41 M |
| BIDU | Baidu Inc ADR | 185.19 | 27.87 B | 2.58 | 1.41 | 1.86 M | 344.56 M |
| VRSN | Verisign Inc | 151.7565 | 27.69 B | 3.279 | 2.21 | 1.07 M | 162.28 M |
| FWONK | Liberty Media F1 Series K | 29.6323 | 27.07 B | 0.8891 | 3.09 | 1.07 M | 31.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.5534 | 1.95 T | 0.7537 | 2.45 | 7.08 M | 223.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 316040.00 | 1.22 T | 5700.00 | 1.84 | 217 | 68.58 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 210.63 | 1.22 T | 3.56 | 1.72 | 3.97 M | 837.02 M |
| JPM | JP Morgan Chase & Company | 89.3905 | 888.27 B | 2.1354 | 2.45 | 13.95 M | 1.25 B |
| V | Visa Inc | 129.1947 | 789.94 B | 2.9176 | 2.31 | 9.14 M | 1.18 B |
| XOM | Exxon Mobil Corporation | 60.1373 | 676.62 B | 1.164 | 1.97 | 13.74 M | 826.35 M |
| MA | Mastercard Inc | 184.1844 | 568.62 B | 8.8804 | 5.07 | 6.92 M | 1.27 B |
| ABBV | Abbvie Inc | 62.6146 | 514.92 B | 0.4428 | 0.71 | 5.23 M | 327.34 M |
| CVX | Chevron Corp | 83.7282 | 414.8 B | 1.0049 | 1.21 | 6.95 M | 582.16 M |
| MRK | Merck & Company | 57.1234 | 361.73 B | 0.583 | 1.03 | 11.41 M | 651.61 M |
| UNH | Unitedhealth Group Inc | 236.6003 | 353.17 B | 4.0357 | 1.74 | 3.88 M | 917.95 M |
| HD | Home Depot | 141.1929 | 342.68 B | 0.8065 | 0.57 | 6.14 M | 867 M |
| BAC | Bank of America Corporation | 22.9949 | 341.01 B | 0.4923 | 2.19 | 53.21 M | 1.22 B |
| NVS | Novartis Ag ADR | 59.4339 | 307 B | 0.6478 | 1.1 | 2.73 M | 161.99 M |
| HSBC | HSBC Holdings Plc ADR | 29.8578 | 297.73 B | 0.989 | 3.43 | 2.17 M | 64.85 M |
| MS | Morgan Stanley | 35.2281 | 283.95 B | 0.9547 | 2.79 | 8.86 M | 312.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.35 | 280.78 B | 1.37 | 2.32 | 3.75 M | 226.26 M |
| BABA | Alibaba Group Holding ADR | 151.4336 | 272.28 B | 5.5133 | 3.78 | 16.15 M | 2.45 B |
| SAP | SAP Ag ADR | 90.37 | 269.45 B | 1.5393 | 1.73 | 832.3 K | 75.21 M |
| BML-PH | Bank of America Corporation | 13.9807 | 261.13 B | 0.11 | 0.79 | 16.13 K | 225.48 K |
| BML-PG | Bank of America Corporation | 14.2737 | 260.21 B | 0.1175 | 0.83 | 7.33 K | 104.58 K |
| TMO | Thermo Fisher Scientific Inc | 235.4666 | 257.42 B | 5.0781 | 2.2 | 2.12 M | 500.01 M |
| CAT | Caterpillar Inc | 106.6538 | 255.63 B | 2.1194 | 2.03 | 4.7 M | 500.91 M |
| TM | Toyota Motor Corp Ltd | 104.8486 | 254.63 B | 1.3488 | 1.3 | 149.39 K | 15.66 M |
| WFC | Wells Fargo & Company | 43.0987 | 251.98 B | 0.8558 | 2.03 | 20.58 M | 887.04 M |
| GS | Goldman Sachs Group | 163.5793 | 249.73 B | 4.4106 | 2.77 | 3.14 M | 514.18 M |
| IBM | International Business Machines | 83.7819 | 231.55 B | 1.6608 | 2.02 | 5.24 M | 439.15 M |
| ANET | Arista Networks Inc | 14.1481 | 215.79 B | 0.4456 | 3.25 | 8.06 M | 114.03 M |
| AXP | American Express Company | 99.3017 | 215.24 B | 3.5672 | 3.73 | 4.49 M | 445.72 M |
| DELL | Dell Technologies Inc | 27.0387 | 208.88 B | 0.4378 | 1.65 | 3.9 M | 105.4 M |
| TD | Toronto Dominion Bank | 39.09 | 199.88 B | 0.3177 | 0.82 | 1.08 M | 42.12 M |
| C | Citigroup Inc | 49.3323 | 197.05 B | 1.5327 | 3.21 | 19.07 M | 940.53 M |
| MCD | McDonald's Corporation | 154.459 | 195.68 B | 1.6463 | 1.08 | 3.84 M | 593.63 M |
| SHOP | Shopify Inc | 14.444 | 194.77 B | 0.963 | 7.14 | 15.81 M | 228.42 M |
| TTE | Totalenergies Se ADR | 32.854 | 192.81 B | 0.4621 | 1.43 | 1.18 M | 38.8 M |
| ABT | Abbott Laboratories | 60.1948 | 190.39 B | 0.6124 | 1.03 | 6.13 M | 368.96 M |
| BLK | Blackrock Inc | 346.5872 | 182.05 B | 9.8388 | 2.92 | 815.02 K | 282.48 M |
| DE | Deere & Company | 133.5782 | 181.09 B | 5.4536 | 4.26 | 4.36 M | 582.63 M |
| NVO | Novo Nordisk A/S ADR | 42.2146 | 177.74 B | 0.9144 | 2.21 | 1.9 M | 80.19 M |
| CRM | Salesforce.com Inc | 124.581 | 175.83 B | 4.3167 | 3.59 | 9.32 M | 1.16 B |
| SAN | Banco Santander ADR | 3.5915 | 169.27 B | 0.0976 | 2.79 | 8.61 M | 30.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.7061 | 165.33 B | 0.8465 | 1.25 | 1.9 M | 130.38 M |
| COP | ConocoPhillips | 50.73 | 163.71 B | 0.7056 | 1.41 | 6.36 M | 322.39 M |
| DHR | Danaher Corp | 88.4434 | 161.86 B | 0.745 | 0.85 | 2.28 M | 201.86 M |
| SCHW | The Charles Schwab Corp | 40.5369 | 158.22 B | 0.908 | 2.29 | 8.14 M | 329.82 M |
| SONY | Sony Group Corp ADR | 9.4282 | 157.68 B | 0.2458 | 2.68 | 6.4 M | 60.36 M |
| ACN | Accenture Plc | 140.357 | 153.89 B | 1.3026 | 0.94 | 2.13 M | 298.61 M |
| TJX | TJX Companies | 41.8494 | 148.83 B | 0.2359 | 0.57 | 8.43 M | 352.98 M |
| BX | Blackstone Inc | 26.1883 | 148.61 B | 0.9067 | 3.59 | 6.85 M | 179.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4173 | 146.21 B | 0.0519 | 0.97 | 1.27 M | 6.89 M |
| T | American Telephone and Telegraph Inc. | 15.7095 | 145.71 B | 0.3094 | 2.01 | 35.79 M | 562.27 M |
| CB | Chubb Ltd | 117.02 | 139.47 B | 1.8593 | 1.61 | 1.05 M | 122.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6893 | 137.77 B | 0.0973 | 2.71 | 4.39 M | 16.18 M |
| BA | Boeing Company | 307.406 | 137.41 B | 3.9257 | 1.29 | 3.36 M | 1.03 B |
| SPGI | S&P Global Inc | 166.2575 | 135.62 B | 2.4835 | 1.52 | 1.36 M | 226.51 M |
| ETN | Eaton Corp | 64.3692 | 132.76 B | 0.8572 | 1.35 | 2.78 M | 179.23 M |
| HDB | Hdfc Bank Ltd ADR | 20.4195 | 129.32 B | 0.1682 | 0.83 | 2.49 M | 50.75 M |
| LOW | Lowe's Companies | 78.1353 | 125.98 B | 1.3123 | 1.71 | 5.15 M | 402.48 M |
| SYK | Stryker Corp | 153.0996 | 124.06 B | 1.0243 | 0.67 | 1.63 M | 249.81 M |
| SPOT | Spotify Technology S.A. | 138.00 | 123.97 B | 8.59 | 6.64 | 1.36 M | 187.77 M |
| IBN | Icici Bank Ltd ADR | 9.5416 | 121.68 B | 0.0579 | 0.61 | 5.75 M | 54.82 M |
| COF | Capital One Financial Corp | 77.6386 | 121.43 B | 2.0652 | 2.73 | 2.68 M | 208.3 M |
| PH | Parker-Hannifin Corp | 149.1472 | 115.74 B | 2.4665 | 1.68 | 692.6 K | 103.3 M |
| BP | BP Plc ADR | 27.148 | 114.69 B | 0.4287 | 1.6 | 6.46 M | 175.42 M |
| CVNA | Carvana Co. Class A | 9.014 | 109.76 B | 0.482 | 5.65 | 5 M | 45.08 M |
| CVS | CVS Corp | 60.9956 | 107.28 B | 2.0844 | 3.54 | 14.72 M | 897.81 M |
| NOW | Servicenow Inc | 167.26 | 105.84 B | 6.63 | 4.13 | 1.75 M | 292.14 M |
| CM | Canadian Imperial Bank of Commerce | 26.9367 | 104.58 B | 0.1507 | 0.56 | 484.4 K | 13.05 M |
| ENB | Enbridge Inc | 20.0687 | 104.51 B | 0.1741 | 0.88 | 4.7 M | 94.41 M |
| MPC | Marathon Petroleum Corp | 50.9934 | 101.49 B | 1.9466 | 3.97 | 5.45 M | 277.83 M |
| CNQ | Canadian Natural Resources | 8.2315 | 100.09 B | 0.0712 | 0.87 | 6.02 M | 49.55 M |
| EQNR | Equinor ASA ADR | 14.5006 | 99.39 B | 0.1006 | 0.7 | 1.79 M | 25.96 M |
| VLO | Valero Energy Corp | 58.7782 | 96.62 B | 1.3057 | 2.27 | 4.32 M | 253.66 M |
| ICE | Intercontinental Exchange | 73.0083 | 96.27 B | 1.3172 | 1.84 | 3.22 M | 234.93 M |
| PSX | Phillips 66 | 68.81 | 95.85 B | 2.2944 | 3.45 | 3.32 M | 228.74 M |
| GD | General Dynamics Corp | 151.9171 | 95.68 B | 1.209 | 0.8 | 1.37 M | 208.14 M |
| MMM | 3M Company | 129.051 | 95.67 B | 1.9759 | 1.55 | 2.78 M | 358.23 M |
| WM | Waste Management | 80.6842 | 93.95 B | 0.5294 | 0.66 | 1.09 M | 88.26 M |
| USB | U.S. Bancorp | 39.8604 | 92.63 B | 0.471 | 1.2 | 6.43 M | 256.27 M |
| BN | Brookfield Corporation | 14.303 | 92.37 B | 0.3547 | 2.54 | 3.6 M | 51.53 M |
| UPS | United Parcel Service | 82.9904 | 92.21 B | 1.4627 | 1.79 | 3.4 M | 282.2 M |
| GLW | Corning Inc | 25.892 | 91.42 B | 0.3037 | 1.19 | 3.26 M | 84.44 M |
| EMR | Emerson Electric Company | 56.3343 | 90.93 B | 0.6849 | 1.23 | 3.21 M | 181.04 M |
| ING | ING Groep N.V. ADR | 8.1234 | 90.4 B | 0.2224 | 2.81 | 4.1 M | 33.31 M |
| PNC | PNC Bank | 103.6627 | 89.43 B | 2.2407 | 2.21 | 1.93 M | 199.56 M |
| KKR | KKR & Co. LP | 20.89 | 89.11 B | 0.479 | 2.35 | 3.01 M | 62.92 M |
| AMT | American Tower Corp | 132.4405 | 87.55 B | 0.9835 | 0.75 | 1.45 M | 191.67 M |
| RCL | Royal Caribbean Cruises Ltd | 104.5529 | 87.51 B | 1.1069 | 1.07 | 1.29 M | 134.81 M |
| MCO | Moody's Corp | 144.6186 | 87.19 B | 3.5046 | 2.48 | 1.15 M | 166.05 M |
| FCX | Freeport-Mcmoran Inc | 10.1303 | 85.33 B | 0.2923 | 2.97 | 10.59 M | 107.24 M |
| MSI | Motorola Solutions | 115.2559 | 85.07 B | 2.7328 | 2.43 | 862.9 K | 99.45 M |
| ECL | Ecolab Inc | 142.9196 | 84.33 B | 1.3946 | 0.99 | 1.25 M | 178.91 M |
| HLT | Hilton Inc | 73.531 | 83.78 B | 1.9291 | 2.69 | 3.51 M | 257.97 M |
| NGG | National Grid Transco Plc ADR | 34.8767 | 83.6 B | 0.5289 | 1.54 | 728 K | 25.39 M |
| JCI | Johnson Controls Intl | 28.5599 | 81.79 B | 0.3297 | 1.17 | 4.82 M | 137.62 M |
| PWR | Quanta Services | 34.0457 | 81.5 B | 0.8665 | 2.61 | 1.74 M | 59.24 M |
| TRV | The Travelers Companies Inc | 111.0557 | 80.98 B | 3.1867 | 2.95 | 1.85 M | 205.49 M |
| WMB | Williams Companies | 16.4684 | 80.11 B | 0.1792 | 1.1 | 11.07 M | 182.33 M |
| EPD | Enterprise Products Partners LP | 15.2789 | 79.86 B | 0.1628 | 1.08 | 2.74 M | 41.83 M |
| ITW | Illinois Tool Works Inc | 113.2825 | 79.85 B | 1.4087 | 1.26 | 1.1 M | 124.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 118 | 1.59 K | |
| BRAG | Bragg Gaming Group Inc | 11.00 | 1.10 | 11.11 | 421.23 K | 4.63 M | |
| WRG | Western Energy Services Corp | 69.60 | 6.00 | 9.43 | 13.51 K | 940.09 K | |
| JWEL | Jamieson Wellness Inc | 18.0795 | 1.3214 | 7.89 | 129 K | 2.33 M | |
| SHOP | Shopify Inc | 19.145 | 1.32 | 7.41 | 3.3 M | 63.22 M | |
| CSCI | Cosciens Biopharma Inc | 397.00 | 23.00 | 6.15 | 1.02 K | 405.73 K | |
| VLE | Valeura Energy Inc | 3.40 | 0.17 | 5.26 | 238.8 K | 811.92 K | |
| TNZ | Tenaz Energy Corp | 4.00 | 0.20 | 5.26 | 2.34 K | 9.36 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | 0.225 | 5 | 10.83 K | 51.19 K | |
| AC | Air Canada | 27.41 | 1.24 | 4.74 | 1.99 M | 54.61 M | |
| TWM | Tidewater Midstream and Infras Ltd | 438.2904 | 19.6249 | 4.69 | 896 | 392.71 K | |
| BBD-PC | Bombardier Inc Pref C | 10.6203 | 0.4541 | 4.47 | 40.09 K | 425.71 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8091 | 0.3682 | 4.36 | 134.66 K | 1.19 M | |
| UNI | Unisync Corp Class B | 4.10 | 0.15 | 3.8 | 500 | 2.05 K | |
| CFP | Canfor Corp | 19.70 | 0.70 | 3.68 | 701 K | 13.81 M | |
| BB | Blackberry Ltd | 11.85 | 0.40 | 3.49 | 1.25 M | 14.78 M | |
| AIM-PC | Aimia Inc Pref C | 11.4165 | 0.3574 | 3.23 | 7.45 K | 85.05 K | |
| TWC | Twc Enterprises Ltd | 11.9949 | 0.3512 | 3.02 | 1.1 K | 13.19 K | |
| DSG | Descartes Sys | 37.79 | 0.98 | 2.66 | 184.21 K | 6.96 M | |
| CAS | Cascades Inc | 8.7515 | 0.2265 | 2.66 | 205.56 K | 1.8 M | |
| IPCO | International Petroleum Corp | 4.64 | 0.12 | 2.65 | 23.2 K | 107.65 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.2928 | 0.3173 | 2.65 | 400 | 4.92 K | |
| IPO | Inplay Oil Corp | 5.5389 | 0.134 | 2.48 | 6.4 K | 35.45 K | |
| VCM | Vecima Networks Inc | 7.4719 | 0.1769 | 2.42 | 5.6 K | 41.84 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.38 | 0.22 | 2.4 | 16.75 K | 157.1 K | |
| PIF | Polaris Infrastructure Inc | 6.5966 | 0.1544 | 2.4 | 158.8 K | 1.05 M | |
| PNP | Pinetree Capital Ltd | 3.44 | 0.08 | 2.38 | 50 | 172 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.7565 | 1.3219 | 2.34 | 100 | 5.78 K | |
| PBL | Pollard Banknote Ltd | 21.0155 | 0.4641 | 2.26 | 6.84 K | 143.7 K | |
| NEO | NEO Performance Materials Inc | 10.985 | 0.2416 | 2.25 | 100 K | 1.1 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.4829 | 0.2743 | 2.25 | 7.49 K | 93.45 K | |
| ATRL | Atkinsrealis Group Inc | 48.859 | 1.0662 | 2.23 | 1.18 M | 57.55 M | |
| SYZ | Sylogist Ltd | 11.3482 | 0.2467 | 2.22 | 1.85 K | 20.99 K | |
| AIM | Aimia Inc | 3.4582 | 0.0723 | 2.14 | 1.01 M | 3.5 M | |
| EQB | EQB Inc | 29.8813 | 0.6088 | 2.08 | 81.4 K | 2.43 M | |
| WCN | Waste Connections Inc | 96.3324 | 1.8994 | 2.01 | 265.8 K | 25.61 M | |
| FSV | Firstservice Corp | 93.613 | 1.8394 | 2 | 43.2 K | 4.04 M | |
| BYL | Baylin Technologies Inc | 3.67 | 0.07 | 1.94 | 26.2 K | 96.15 K | |
| TGO | Terago Inc | 10.04 | 0.19 | 1.93 | 19.9 K | 199.8 K | |
| CCL-A | CCL Industries Inc | 47.4703 | 0.8958 | 1.92 | 500 | 23.74 K | |
| BN | Brookfield Corporation | 18.9353 | 0.3541 | 1.91 | 1.9 M | 36.01 M | |
| CIU-PC | CU Inc Pref C | 11.8708 | 0.2205 | 1.89 | 2.35 K | 27.9 K | |
| MG | Magna International Inc | 52.7994 | 0.952 | 1.84 | 1.03 M | 54.16 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.8491 | 0.1209 | 1.8 | 1.75 K | 11.99 K | |
| CJT | Cargojet Inc | 74.7057 | 1.2954 | 1.76 | 44.1 K | 3.29 M | |
| RBA | Rb Global Inc | 39.7686 | 0.6837 | 1.75 | 103.58 K | 4.12 M | |
| TXG | Torex Gold Resources Inc | 10.0069 | 0.1693 | 1.72 | 696.05 K | 6.97 M | |
| NPI-PA | Northland Power Inc Pref A | 12.0875 | 0.2039 | 1.72 | 4.98 K | 60.23 K | |
| TC | Tucows Inc | 72.24 | 1.15 | 1.62 | 1.8 K | 130.03 K | |
| QSR | Restaurant Brands International Inc | 57.9213 | 0.9127 | 1.6 | 335.2 K | 19.42 M | |
| CIGI | Colliers International Group Inc | 84.5507 | 1.2797 | 1.54 | 58.89 K | 4.98 M | |
| WSP | WSP Global Inc | 59.1387 | 0.8904 | 1.53 | 197.56 K | 11.68 M | |
| ALC | Algoma Central | 6.4293 | 0.0954 | 1.51 | 5.7 K | 36.65 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.2835 | 0.1937 | 1.48 | 8.13 K | 107.99 K | |
| MFC | Manulife Fin | 15.3024 | 0.2226 | 1.48 | 9.08 M | 138.91 M | |
| OTEX | Open Text Corp | 37.572 | 0.5397 | 1.46 | 761.9 K | 28.63 M | |
| IAG | IA Financial Corp Inc | 38.1897 | 0.5341 | 1.42 | 360.9 K | 13.78 M | |
| WFG | West Fraser Timber CO Ltd | 64.0299 | 0.8932 | 1.41 | 420.3 K | 26.91 M | |
| XTD-PA | TDb Split Corp Pref A | 6.7289 | 0.0928 | 1.4 | 2.45 K | 16.49 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 14.7907 | 0.2027 | 1.39 | 400 | 5.92 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.9606 | 0.0665 | 1.36 | 11.5 K | 57.05 K | |
| NPI-PB | Northland Power Inc Pref B | 10.4199 | 0.1389 | 1.35 | 600 | 6.25 K | |
| BHC | Bausch Health Companies Inc | 31.26 | 0.41 | 1.33 | 668.9 K | 20.91 M | |
| MID-UN | MINT Income Fund | 3.5644 | 0.0459 | 1.3 | 13.76 K | 49.05 K | |
| MRC | Morguard Corp | 174.5294 | 2.2333 | 1.3 | 677 | 118.16 K | |
| TPX-B | Molson Coors Canada Inc | 70.5034 | 0.8845 | 1.27 | 1.7 K | 119.93 K | |
| EMA-PH | Emera Inc | 15.716 | 0.1956 | 1.26 | 42.61 K | 669.64 K | |
| FTT | Finning Intl | 22.1343 | 0.2754 | 1.26 | 567.39 K | 12.56 M | |
| PHYS | Sprott Physical Gold Trust CAD | 13.01 | 0.16 | 1.25 | 20 K | 260.2 K | |
| TOT | Total Energy Services Inc | 7.8885 | 0.0922 | 1.18 | 14.25 K | 112.39 K | |
| IMO | Imperial Oil | 32.7155 | 0.3759 | 1.16 | 1.82 M | 59.48 M | |
| CSH-UN | Chartwell Retirement Residences | 10.3051 | 0.1177 | 1.16 | 285.03 K | 2.94 M | |
| BYD | Boyd Group Services Inc | 103.8987 | 1.1832 | 1.15 | 56.2 K | 5.84 M | |
| BCE | BCE Inc | 35.2222 | 0.3844 | 1.1 | 3.3 M | 116.38 M | |
| RCI-A | Rogers Communications Inc | 54.5392 | 0.5824 | 1.08 | 480 | 26.18 K | |
| CYB | Cymbria Corp Cl A | 58.38 | 0.60 | 1.04 | 2.59 K | 151.15 K | |
| GIB-A | CGI Inc | 83.3686 | 0.8423 | 1.02 | 482.29 K | 40.21 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.113 | 0.1321 | 1.02 | 9.91 K | 129.98 K | |
| RCI-B | Rogers Communications Inc | 53.1071 | 0.5303 | 1.01 | 734.46 K | 39 M | |
| ROOT | Roots Corp | 4.09 | 0.04 | 0.99 | 77.5 K | 316.98 K | |
| ATD | Alimentation Couche-Tard Inc. | 31.2241 | 0.3052 | 0.99 | 11.2 K | 349.71 K | |
| SIS | Savaria Corp | 10.6121 | 0.1032 | 0.98 | 215.4 K | 2.29 M | |
| ORIO | ORIO | 6.2596 | 0.0588 | 0.95 | 167 | 1.05 K | |
| AI | Atrium Mortgage Investment Corp | 7.6725 | 0.0681 | 0.9 | 11.3 K | 86.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8512 | 0.0684 | 0.88 | 12.3 K | 96.57 K | |
| LUG | Lundin Gold Inc | 3.9485 | 0.0341 | 0.87 | 12.4 K | 48.96 K | |
| ADEN | Adentra Inc | 10.3954 | 0.0874 | 0.85 | 25.5 K | 265.08 K | |
| CSU | Constellation Software Inc | 796.2854 | 6.6313 | 0.84 | 36.25 K | 28.87 M | |
| GIL | Gildan Activewear Inc | 37.2125 | 0.3093 | 0.84 | 603 K | 22.44 M | |
| ATS | Ats Corp | 17.23 | 0.14 | 0.82 | 236.5 K | 4.07 M | |
| NTR | Nutrien Ltd | 51.7156 | 0.4162 | 0.81 | 951.3 K | 49.2 M | |
| TCL-B | Transcontinental Inc | 13.6265 | 0.1086 | 0.8 | 1.1 K | 14.99 K | |
| ENS | E Split Corp | 4.9207 | 0.0387 | 0.79 | 7.1 K | 34.94 K | |
| IFP | Interfor Corp | 14.809 | 0.1127 | 0.77 | 572.7 K | 8.48 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 17.3099 | 0.1305 | 0.76 | 1 K | 17.31 K | |
| MRU | Metro Inc | 40.1108 | 0.301 | 0.76 | 982.94 K | 39.43 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.4778 | 0.0754 | 0.72 | 4.93 K | 51.68 K | |
| TRI | Thomson Reuters Corp | 56.3409 | 0.3818 | 0.68 | 905.79 K | 51.03 M | |
| TECK-B | Teck Resources Limited | 24.1548 | 0.1633 | 0.68 | 1.65 M | 39.81 M | |
| BK | Canadian Banc Corp | 3.1503 | 0.02 | 0.64 | 19.43 K | 61.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 49.0054 | 43.99 B | 1.3435 | 2.82 | 66.4 K | 3.25 M |
| BRDCY | Bridgestone Corporation | 18.6933 | 32.14 B | 0.7448 | 4.15 | 26.45 K | 494.36 K |
| LNWO | Light & Wonder, Inc. | 18.49 | 6.05 B | 1.32 | 7.69 | 2.87 M | 53.15 M |
| HOS | Hornbeck Offshore Services, Inc | 7.83 | 1.74 B | 0.44 | 5.95 | 1.38 M | 10.77 M |
| GTCH | GBT Technologies Inc | 2300.00 | 2.44 M | 175.00 | 8.24 | 40 | 92 K |
| SEII | Sharing Economy International Inc | 107.31 | 645.17 K | 2.31 | 2.2 | 482 | 51.72 K |
| ENDV | Endonovo Therapeutics Inc | 29.90 | 180.75 K | 0.90 | 3.1 | 1 | 29.9 |
| CGSI | CGS International Inc | 6.00 | 3.67 K | 4.00 | 200 | 77 | 462 |
| EMWPF | Eros Media World Plc | 184.60 | 1.9 K | 7.40 | 4.18 | 18.46 K | 3.41 M |
| YVRLF | Liquid Media Group Ltd. | 12.04 | 482 | 0.9024 | 8.1 | 3.27 K | 39.35 K |
| WDBG | Woodbrook Group Holdings Inc | 73.8739 | 42 | 1.8018 | 2.5 | 5.53 K | 408.37 K |
| SNNVF | Sunniva Inc | 3.42 | 0.12 | 3.64 | 56.01 K | 191.57 K | |
| CLABF | Core One Labs Inc | 29.2319 | 0.5184 | 1.81 | 283 | 8.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 4.00 | 0.75 | 23.08 | 400 | 1.6 K | |
| GSD | Devonian Health Group Inc | 18.30 | 1.50 | 8.93 | 237 | 4.34 K | |
| PVF-UN | Partners Value Investments LP | 37.9517 | 1.771 | 4.89 | 4.3 K | 163.19 K | |
| QST | Questor Technology Inc | 3.32 | 0.15 | 4.73 | 96.1 K | 319.05 K |