Gainer Valuations for 28 November 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 28 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.2367 | 58.92 B | 0.7353 | 3 | 347 K | 8.76 M |
| LNG | Cheniere Energy | 58.7259 | 56.76 B | 0.4683 | 0.8 | 1.45 M | 85.4 M |
| CQP | Cheniere Energy Partners LP | 23.118 | 27.77 B | 0.2334 | 1.02 | 241.44 K | 5.58 M |
| EQX | Equinox Gold Corp | 3.4967 | 13.45 B | 0.1998 | 6.06 | 25.29 K | 88.43 K |
| SEB | Seaboard Corporation | 3671.4778 | 3.38 B | 152.1033 | 4.32 | 300 | 1.1 M |
| NHC | National Healthcare Corp | 66.9021 | 3.27 B | 0.9632 | 1.46 | 36.7 K | 2.46 M |
| PRK | Park National Corp | 72.4722 | 3.2 B | 2.6536 | 3.8 | 69.4 K | 5.03 M |
| NG | Novagold Resources Inc | 3.76 | 2.81 B | 0.08 | 2.17 | 1.57 M | 5.88 M |
| NOG | Northern Oil and Gas | 21.4512 | 2.43 B | 0.7285 | 3.52 | 510.51 K | 10.95 M |
| UUUU | Energy Fuels Inc | 3.21 | 1.76 B | 0.12 | 3.88 | 716.65 K | 2.3 M |
| CET | Central Securities Corp | 18.4816 | 1.63 B | 0.2823 | 1.55 | 20.6 K | 380.72 K |
| OGCP | Empire State Realty Op LP Se | 13.6344 | 1.47 B | 0.3451 | 2.6 | 5.38 K | 73.33 K |
| ESBA | Empire State Realty Op LP | 13.738 | 1.46 B | 0.2765 | 2.05 | 19.1 K | 262.4 K |
| TMP | Tompkinstrustco | 62.9863 | 1.43 B | 1.792 | 2.93 | 18 K | 1.13 M |
| FISK | Empire State Realty Op LP Se | 13.4636 | 1.41 B | 0.2065 | 1.56 | 2.39 K | 32.16 K |
| USAS | Americas Silver Corp | 3.40 | 1.04 B | 0.05 | 1.49 | 24.4 K | 82.96 K |
| BHB | Bar Harbor Bankshares | 19.38 | 687.57 M | 1.1284 | 6.18 | 53.8 K | 1.04 M |
| GORO | Gold Resource Corp | 3.3032 | 532.43 M | 0.1124 | 3.52 | 370.58 K | 1.22 M |
| CTGO | Contango Ore Inc | 17.50 | 520 M | 0.25 | 1.45 | 327 | 5.72 K |
| RLGT | Radiant Logistics | 5.55 | 417.65 M | 0.04 | 0.73 | 185.69 K | 1.03 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.6098 | 380.82 M | 0.0397 | 0.6 | 129.4 K | 855.31 K |
| GTE | Gran Tierra Energy Inc | 25.70 | 333.28 M | 0.80 | 3.21 | 199.74 K | 5.13 M |
| EVI | Evi Industries Inc | 33.6308 | 270.19 M | 1.7199 | 5.39 | 10.6 K | 356.49 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7402 | 240.14 M | 0.0649 | 1.14 | 165.7 K | 951.15 K |
| PED | Pedevco Corp | 30.80 | 197.79 M | 0.60 | 1.99 | 1.47 K | 45.28 K |
| INTT | Intest Corp | 6.625 | 171.48 M | 0.335 | 5.33 | 36.52 K | 241.98 K |
| ECF | Ellsworth Convertible Growth and Income | 5.062 | 155.29 M | 0.1075 | 2.17 | 33.2 K | 168.06 K |
| LODE | Comstock Mining Inc | 8.35 | 148.31 M | 0.105 | 1.27 | 13.78 K | 115.02 K |
| ESP | Espey Mfg. & Electronics | 22.2782 | 140.16 M | 1.2278 | 5.83 | 1.8 K | 40.1 K |
| BCV | Bancroft Convertible Fund | 10.4476 | 117.76 M | 0.0695 | 0.67 | 12.1 K | 126.42 K |
| NINE | Nine Energy Service, Inc. | 28.74 | 103.79 M | 0.84 | 3.01 | 148.41 K | 4.27 M |
| SDEV | Stablecoin Development Corporation | 5020.4238 | 71.65 M | 121.4619 | 2.48 | 1 | 5.02 K |
| WYY | Widepoint Corp | 4.85 | 62.89 M | 0.025 | 0.52 | 14.35 K | 69.57 K |
| CVU | CPI Aerostructures | 7.00 | 61.21 M | 0.18 | 2.64 | 14.21 K | 99.5 K |
| DIT | Amcon Distributing Company | 72.3941 | 58.53 M | 0.5322 | 0.74 | 1.5 K | 108.59 K |
| APT | Alpha Pro Tech | 3.76 | 55.32 M | 0.15 | 4.16 | 57.53 K | 216.32 K |
| TGEN | TGEN | 3.95 | 51.92 M | 0.24 | 6.47 | 7.19 K | 28.42 K |
| ATNM | Actinium Pharmaceuticals Inc | 14.70 | 44.96 M | 1.80 | 13.95 | 29.39 K | 432.05 K |
| FSP | Franklin Street Properties | 5.3517 | 44.87 M | 0.07 | 1.33 | 276.7 K | 1.48 M |
| XTNT | Xtant Medical Holdings Inc | 3.24 | 40.6 M | 0.03 | 0.93 | 8.95 K | 29.01 K |
| CCEL | Cryo-Cell Intl Inc | 5.7429 | 39.43 M | 0.1684 | 3.02 | 1.1 K | 6.32 K |
| AGIG | AGIG | 30.00 | 37.98 M | 1.25 | 4.35 | 2.16 K | 64.68 K |
| ZDGE | Zedge Inc Cl B | 3.0592 | 34.77 M | 0.2066 | 7.24 | 17.22 K | 52.69 K |
| NNVC | Nanoviricides Inc | 7.20 | 33.71 M | 0.40 | 5.88 | 3.83 K | 27.61 K |
| CVM | Cel-Sci Corp | 98.40 | 25.5 M | 3.90 | 4.13 | 6.41 K | 630.45 K |
| BESS | Bimergen Energy Corporation | 16.80 | 21.51 M | 2.80 | 20 | 129 | 2.17 K |
| CKX | Ckx Lands | 11.25 | 21.29 M | 0.5572 | 5.21 | 687 | 7.73 K |
| REED | Reed's, Inc. | 729.00 | 11.98 M | 6.00 | 0.83 | 68 | 49.57 K |
| MYND | Mynd.Ai Inc ADR | 48.5046 | 11.45 M | 0.9769 | 2.06 | 21.77 K | 1.06 M |
| YCBD | Cbdmd Inc | 1429.1986 | 5.59 M | 57.60 | 4.2 | 969 | 1.38 M |
| DSS | Document Security Systems | 493.2531 | 4.62 M | 36.2485 | 7.93 | 208 | 102.6 K |
| AUMN | Golden Minerals Company | 5.755 | 3.4 M | 0.0525 | 0.92 | 4.61 K | 26.54 K |
| TOPS | Top Ships Inc | 141600.00 | 2.44 M | 3600.00 | 2.61 | 5 | 708 K |
| ITP | IT Tech Packaging Inc | 7.076 | 1.96 M | 0.176 | 2.55 | 589 | 4.17 K |
| MTNB | Matinas Biopharma Hl | 41.865 | 1.17 M | 2.17 | 5.47 | 15.61 K | 653.3 K |
| ENSV | Enservco Corpporation | 9.0045 | 29.09 K | 0.0795 | 0.89 | 3.88 K | 34.96 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.4392 | 0.6322 | 3.76 | 2.58 K | 45.08 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.5999 | 0.2999 | 1.73 | 3.31 K | 58.31 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.04 | 0.19 | 0.91 | 9.35 K | 196.66 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.75 | 0.22 | 0.9 | 3.1 K | 76.77 K | |
| IPB | Merrill Lynch & Company | 17.0453 | 0.1308 | 0.77 | 525 | 8.95 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 38.75 | 1.0473 | 2.78 | 815 | 31.58 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10766.6104 | 1.11 B | 260.8008 | 2.48 | 52.95 M | 570.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 42.9706 | 4.98 T | 1.5911 | 3.85 | 184.25 M | 7.92 B |
| NVDA | Nvidia Corporation | 3.9643 | 4.51 T | 0.157 | 4.12 | 804.53 M | 3.19 B |
| MSFT | Microsoft Corporation | 103.6128 | 3.94 T | 3.7112 | 3.71 | 46.79 M | 4.85 B |
| GOOGL | Alphabet Inc Class A | 54.142 | 3.5 T | 1.9593 | 3.75 | 46.04 M | 2.49 B |
| GOOG | Alphabet Inc Class C | 53.8692 | 3.49 T | 2.0739 | 4 | 49.51 M | 2.67 B |
| AMZN | Amazon.com Inc | 83.8875 | 2.8 T | 4.8165 | 6.09 | 169.17 M | 14.19 B |
| META | Meta Platforms Inc | 135.6951 | 1.56 T | 1.7463 | 1.3 | 29.85 M | 4.05 B |
| TSLA | Tesla Inc | 23.1913 | 1.42 T | 0.2633 | 1.15 | 61.91 M | 1.44 B |
| WMT | Walmart Inc. | 28.9168 | 998.9 B | 0.7181 | 2.55 | 30.21 M | 873.65 M |
| MU | Micron Technology | 37.7534 | 780.68 B | 1.6678 | 4.62 | 42.29 M | 1.6 B |
| AMD | Advanced Micro Devices | 21.34 | 736.46 B | 0.29 | 1.38 | 134.43 M | 2.87 B |
| ASML | ASML Holding N.V. ADR | 162.3118 | 549.12 B | 6.425 | 4.12 | 613.26 K | 99.54 M |
| COST | Costco Wholesale | 208.2577 | 466.86 B | 6.6273 | 3.29 | 2.77 M | 575.96 M |
| CSCO | Cisco Systems Inc | 37.9578 | 370.01 B | 0.9392 | 2.54 | 24.29 M | 922.14 M |
| INTC | Intel Corp | 42.0515 | 299.13 B | 0.6799 | 1.64 | 28 M | 1.18 B |
| AZN | Astrazeneca Plc ADR | 66.6494 | 289.14 B | 0.3655 | 0.55 | 2.55 M | 170.26 M |
| AMAT | Applied Materials | 34.3913 | 264.04 B | 1.0287 | 3.08 | 12.04 M | 414.03 M |
| NFLX | Netflix Inc | 28.265 | 260.38 B | 1.602 | 6.01 | 148.01 M | 4.18 B |
| PANW | Palo Alto Networks Inc | 29.4233 | 256.86 B | 1.6583 | 5.97 | 13.27 M | 390.56 M |
| TXN | Texas Instruments | 79.6236 | 253.58 B | 1.6045 | 2.06 | 5.66 M | 450.61 M |
| LRCX | Lam Research Corp | 13.9173 | 250.84 B | 0.6342 | 4.77 | 31.96 M | 444.76 M |
| AMGN | Amgen Inc | 161.373 | 249.05 B | 3.4611 | 2.19 | 2.62 M | 422.5 M |
| LIN | Linde Plc | 139.5264 | 236.54 B | 3.3388 | 2.45 | 1.81 M | 252.38 M |
| GILD | Gilead Sciences Inc | 52.1052 | 207 B | 1.3178 | 2.59 | 6.46 M | 336.76 M |
| PEP | Pepsico Inc | 94.2426 | 192.61 B | 1.6383 | 1.77 | 3.99 M | 375.97 M |
| SHOP | Shopify Inc | 14.996 | 191.58 B | 0.549 | 3.8 | 12.55 M | 188.26 M |
| KLAC | K L A-Tencor Corp | 89.555 | 180.45 B | 2.177 | 2.49 | 1.36 M | 121.66 M |
| QCOM | Qualcomm Inc | 47.0073 | 176.99 B | 0.8962 | 1.94 | 17.48 M | 821.85 M |
| ADI | Analog Devices | 79.5351 | 176.17 B | 1.4203 | 1.82 | 3.86 M | 307.37 M |
| TMUS | T-Mobile US | 66.2654 | 171.61 B | 1.3749 | 2.12 | 3.27 M | 216.82 M |
| ISRG | Intuitive Surg Inc | 173.9667 | 159.96 B | 8.3467 | 5.04 | 2.87 M | 499.46 M |
| VRTX | Vertex Pharmaceutic | 178.38 | 138.71 B | 2.93 | 1.67 | 1.45 M | 257.78 M |
| IBKR | Interactive Brokers | 13.9726 | 129.18 B | 0.7073 | 5.33 | 2.33 M | 32.52 M |
| SBUX | Starbucks Corporation | 57.0494 | 120.18 B | 0.6318 | 1.12 | 12.87 M | 734.1 M |
| ADP | Automatic Data Processing, Inc. | 126.3739 | 119.75 B | 2.7977 | 2.26 | 3.16 M | 399.25 M |
| BKNG | Booking Holdings Inc | 73.4067 | 119.49 B | 1.7607 | 2.46 | 8.71 M | 639.56 M |
| PDD | Pinduoduo Inc ADR | 22.90 | 118.18 B | 0.45 | 2 | 3.83 M | 87.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.554 | 112.71 B | 0.66 | 1.95 | 926.9 K | 32.03 M |
| MAR | Marriot International | 115.4882 | 107.24 B | 2.0982 | 1.85 | 1.5 M | 172.97 M |
| EQIX | Equinix Inc | 335.0257 | 100.25 B | 1.701 | 0.51 | 618.4 K | 207.18 M |
| REGN | Regeneron Pharmaceuticals | 361.1998 | 93.55 B | 9.9825 | 2.84 | 651.1 K | 235.18 M |
| ADBE | Adobe Systems Inc | 249.21 | 93.14 B | 16.96 | 7.3 | 6.45 M | 1.61 B |
| INTU | Intuit Inc | 199.3463 | 91.26 B | 9.704 | 5.12 | 2.28 M | 455.42 M |
| CSX | CSX Corp | 21.934 | 90.99 B | 0.7055 | 3.32 | 15.33 M | 336.18 M |
| MNST | Monster Beverage Cp | 29.55 | 89.57 B | 0.67 | 2.32 | 6.28 M | 185.52 M |
| CTAS | Cintas Corp | 44.0489 | 88.29 B | 1.1443 | 2.67 | 2.75 M | 121.33 M |
| CDNS | Cadence Design Systems, Inc. | 44.77 | 87.78 B | 1.69 | 3.92 | 1.83 M | 81.75 M |
| FTNT | Fortinet Inc | 14.704 | 87.31 B | 0.564 | 3.99 | 8.11 M | 119.29 M |
| CMCSA | Comcast Corporation | 29.8105 | 86.61 B | 0.5342 | 1.82 | 19.01 M | 566.69 M |
| SNPS | Synopsys Inc | 90.45 | 86.32 B | 3.49 | 4.01 | 1.57 M | 141.63 M |
| NTES | Netease Inc ADR | 40.1635 | 82.89 B | 0.5622 | 1.42 | 3.92 M | 157.28 M |
| MELI | MercadoLibre Inc | 345.78 | 76.55 B | 14.06 | 4.24 | 658.52 K | 227.7 M |
| ROST | Ross Stores Inc | 80.2814 | 74.13 B | 3.4368 | 4.47 | 5.93 M | 476.14 M |
| ORLY | O'Reilly Automotive | 23.9248 | 72.33 B | 0.386 | 1.64 | 9.71 M | 232.41 M |
| HON | Honeywell International Inc. Common Stock | 117.0562 | 69.74 B | 1.1439 | 0.99 | 4.56 M | 533.46 M |
| NXPI | Nxp Semiconductors | 73.5913 | 62.58 B | 1.8881 | 2.63 | 3.62 M | 266.28 M |
| FAST | Fastenal Company | 12.2664 | 60.8 B | 0.3613 | 3.03 | 18.87 M | 231.47 M |
| NDAQ | Nasdaq Inc | 26.7977 | 59.88 B | 0.1401 | 0.53 | 3.59 M | 96.33 M |
| ARGX | Argenx Se ADR | 94.06 | 58.31 B | 1.26 | 1.36 | 326.25 K | 30.69 M |
| MPWR | Monolithic Power Sys | 121.451 | 58.06 B | 5.0561 | 4.34 | 366.9 K | 44.56 M |
| GRMN | Garmin Ltd | 55.8728 | 55.03 B | 0.8586 | 1.56 | 732.8 K | 40.94 M |
| ADSK | Autodesk Inc | 143.16 | 54.7 B | 3.00 | 2.14 | 3.33 M | 477.24 M |
| MSTR | Strategy | 12.746 | 54.57 B | 0.218 | 1.74 | 2.72 M | 34.71 M |
| PCAR | Paccar Inc | 30.7996 | 53.69 B | 0.7152 | 2.38 | 3.46 M | 106.56 M |
| EBAY | Ebay Inc | 26.3967 | 53.54 B | 0.9047 | 3.55 | 22.03 M | 581.41 M |
| IDXX | Idexx Laboratories | 202.41 | 53.26 B | 8.01 | 4.12 | 487.29 K | 98.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.1773 | 50.97 B | 0.532 | 1.34 | 1.76 M | 70.68 M |
| KDP | Keurig Dr Pepper Inc | 22.2014 | 49.85 B | 0.4582 | 2.11 | 3.36 M | 74.61 M |
| PYPL | PayPal Holdings | 85.5228 | 49.21 B | 3.9887 | 4.89 | 9.34 M | 798.95 M |
| LITE | Lumentum Hld | 44.21 | 48.84 B | 1.40 | 3.27 | 1.51 M | 66.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 43.3998 | 48.79 B | 0.7793 | 1.83 | 658.5 K | 28.58 M |
| FITB | Fifth Third Bancorp | 20.4935 | 47.93 B | 0.269 | 1.33 | 5.41 M | 110.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.6859 | 47.54 B | 0.4562 | 2.5 | 5.84 M | 109.2 M |
| EXC | Exelon Corp | 25.349 | 47.21 B | 0.1605 | 0.64 | 7.2 M | 182.42 M |
| ROP | Roper Industries | 282.0441 | 47.2 B | 8.5148 | 3.11 | 408.61 K | 115.25 M |
| WDAY | Workday Inc | 145.83 | 46.49 B | 7.08 | 5.1 | 3.19 M | 465.51 M |
| ONC | BeiGene, Ltd. | 149.51 | 46.3 B | 3.54 | 2.43 | 458.3 K | 68.52 M |
| NTRA | Natera Inc | 17.37 | 45.05 B | 1.57 | 9.94 | 507.07 K | 8.81 M |
| FER | Ferrovial Se | 17.138 | 42.19 B | 0.2122 | 1.25 | 300 | 5.14 K |
| PAYX | Paychex Inc | 57.158 | 41.67 B | 1.3634 | 2.44 | 2.34 M | 133.95 M |
| TTWO | Take-Two Interactive Software | 110.63 | 40.18 B | 1.07 | 0.98 | 2 M | 221.64 M |
| JD | Jd.com Inc ADR | 19.4436 | 39.31 B | 0.4911 | 2.59 | 16.98 M | 330.11 M |
| TEAM | Atlassian | 80.70 | 38.9 B | 6.04 | 8.09 | 1.6 M | 128.82 M |
| COHR | Coherent Inc | 37.23 | 37.98 B | 1.68 | 4.73 | 753.4 K | 28.05 M |
| BIIB | Biogen Inc | 332.24 | 36.71 B | 8.43 | 2.6 | 1.07 M | 354.73 M |
| UAL | United Airlines Holdings Inc | 94.48 | 36.63 B | 1.10 | 1.18 | 3.44 M | 324.88 M |
| VOD | Vodafone Grp Plc ADR | 13.4939 | 36.1 B | 0.2799 | 2.12 | 12.94 M | 174.6 M |
| NBIS | Nebius Group N.V. | 29.93 | 35.2 B | 0.86 | 2.96 | 1.7 M | 50.89 M |
| ACGL | Arch Capital Grp Ltd | 27.0531 | 34.92 B | 0.5516 | 2.08 | 1.05 M | 28.38 M |
| ODFL | Old Dominion Freight Line Inc | 44.0975 | 33.98 B | 1.4965 | 3.51 | 1.3 M | 57.14 M |
| FISV | Fiserv Inc | 79.40 | 33.46 B | 2.23 | 2.89 | 1.64 M | 130.43 M |
| ERIC | Ericsson ADR | 6.755 | 33.25 B | 0.1599 | 2.42 | 4 M | 26.99 M |
| NTAP | Netapp Inc | 56.7847 | 33.23 B | 1.8062 | 3.29 | 2.8 M | 158.88 M |
| GMAB | Genmab A/S ADR | 15.24 | 32.98 B | 0.195 | 1.3 | 51.8 K | 789.43 K |
| ZS | Zscaler Inc | 36.90 | 32.23 B | 2.29 | 6.62 | 1.32 M | 48.55 M |
| ILMN | Illumina Inc | 325.2237 | 32.23 B | 12.1984 | 3.9 | 1.12 M | 363.08 M |
| ESLT | Elbit Systems Ltd | 115.7955 | 31.99 B | 2.0551 | 1.81 | 13.5 K | 1.56 M |
| STLD | Steel Dynamics Inc | 29.9677 | 31.7 B | 1.1628 | 4.04 | 6.27 M | 188.02 M |
| MCHP | Microchip Technology | 33.092 | 31.68 B | 0.9506 | 2.96 | 10.5 M | 347.43 M |
| NTRS | Northern Trust Corp | 79.0985 | 31.29 B | 1.3013 | 1.67 | 1.04 M | 82.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.5555 | 1.95 T | 1.0364 | 3.29 | 8.38 M | 272.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 325000.00 | 1.22 T | 6304.00 | 1.98 | 452 | 146.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 217.50 | 1.22 T | 4.97 | 2.34 | 4.01 M | 872.91 M |
| LLY | Eli Lilly and Company | 104.9545 | 1.21 T | 1.1901 | 1.15 | 4.81 M | 505.3 M |
| WMT | Walmart Stores | 28.986 | 998.9 B | 0.7198 | 2.55 | 30.21 M | 875.74 M |
| JPM | JP Morgan Chase & Company | 90.765 | 888.27 B | 0.9982 | 1.11 | 13.98 M | 1.27 B |
| V | Visa Inc | 134.3648 | 789.94 B | 5.1986 | 4.02 | 11.27 M | 1.51 B |
| XOM | Exxon Mobil Corporation | 61.2856 | 676.62 B | 1.0937 | 1.82 | 11.48 M | 703.69 M |
| JNJ | Johnson & Johnson | 119.6621 | 664.95 B | 2.6312 | 2.25 | 8.41 M | 1.01 B |
| MA | Mastercard Inc | 194.1976 | 568.62 B | 8.9284 | 4.82 | 6.2 M | 1.2 B |
| ABBV | Abbvie Inc | 64.575 | 514.92 B | 0.9148 | 1.44 | 3.95 M | 255.31 M |
| CVX | Chevron Corp | 86.0293 | 414.8 B | 2.1336 | 2.54 | 6.84 M | 588.59 M |
| KO | Coca-Cola Company | 39.4967 | 411.56 B | 0.2702 | 0.69 | 11.37 M | 449.03 M |
| ORCL | Oracle Corporation | 44.2266 | 361.97 B | 0.6884 | 1.58 | 29.35 M | 1.3 B |
| MRK | Merck & Company | 58.4788 | 361.73 B | 0.6739 | 1.17 | 12.63 M | 738.33 M |
| UNH | Unitedhealth Group Inc | 249.7478 | 353.17 B | 8.7116 | 3.61 | 5.04 M | 1.26 B |
| HD | Home Depot | 148.4025 | 342.68 B | 4.3827 | 3.04 | 7.13 M | 1.06 B |
| BAC | Bank of America Corporation | 23.7207 | 341.01 B | 0.5757 | 2.49 | 61.39 M | 1.46 B |
| GE | General Electric Company | 35.8314 | 335.38 B | 1.3889 | 4.03 | 25.94 M | 929.4 M |
| JPM-PD | JPMorgan Chase & Co | 16.521 | 329.48 B | 0.1067 | 0.65 | 569.88 K | 9.41 M |
| PM | Philip Morris International Inc | 58.6436 | 308.42 B | 0.9096 | 1.58 | 4.75 M | 278.84 M |
| NVS | Novartis Ag ADR | 59.9614 | 307 B | 0.601 | 1.01 | 2.42 M | 144.91 M |
| HSBC | HSBC Holdings Plc ADR | 29.927 | 297.73 B | 0.2905 | 0.98 | 1.94 M | 57.95 M |
| MS | Morgan Stanley | 36.0475 | 283.95 B | 1.0024 | 2.86 | 12.38 M | 446.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.72 | 280.78 B | 0.97 | 1.62 | 3.08 M | 186.76 M |
| RY | Royal Bank of Canada | 55.5395 | 278.49 B | 1.5995 | 2.97 | 1.42 M | 79.08 M |
| BABA | Alibaba Group Holding ADR | 154.666 | 272.28 B | 2.7956 | 1.84 | 20.77 M | 3.21 B |
| SAP | SAP Ag ADR | 92.2787 | 269.45 B | 2.6828 | 2.99 | 695.9 K | 64.22 M |
| TMO | Thermo Fisher Scientific Inc | 242.5348 | 257.42 B | 5.3036 | 2.24 | 1.9 M | 461.23 M |
| CAT | Caterpillar Inc | 111.7558 | 255.63 B | 5.2729 | 4.95 | 5.75 M | 642.06 M |
| WFC | Wells Fargo & Company | 44.2968 | 251.98 B | 0.9455 | 2.18 | 23.71 M | 1.05 B |
| GS | Goldman Sachs Group | 166.9546 | 249.73 B | 3.9561 | 2.43 | 3.76 M | 628.23 M |
| IBM | International Business Machines | 86.1925 | 231.55 B | 2.0813 | 2.47 | 5.34 M | 460.21 M |
| ANET | Arista Networks Inc | 14.7125 | 215.79 B | 0.6662 | 4.74 | 11 M | 161.82 M |
| AXP | American Express Company | 102.208 | 215.24 B | 2.517 | 2.52 | 4 M | 408.41 M |
| DELL | Dell Technologies Inc | 27.2869 | 208.88 B | 0.4965 | 1.85 | 3.88 M | 105.79 M |
| BHP | BHP Billiton Ltd ADR | 24.352 | 203.04 B | 0.7485 | 3.17 | 4.11 M | 100 M |
| DIS | Walt Disney Company | 111.1968 | 201.59 B | 2.1071 | 1.93 | 9.04 M | 1.01 B |
| TD | Toronto Dominion Bank | 40.0649 | 199.88 B | 0.9749 | 2.49 | 1.77 M | 71.11 M |
| C | Citigroup Inc | 50.7644 | 197.05 B | 1.6411 | 3.34 | 17.72 M | 899.49 M |
| WFC-PY | Wells Fargo & Company | 19.3374 | 195.97 B | 0.1247 | 0.65 | 103.08 K | 1.99 M |
| MCD | McDonald's Corporation | 157.7852 | 195.68 B | 2.7046 | 1.74 | 3.28 M | 517.46 M |
| SHOP | Shopify Inc | 14.996 | 194.77 B | 0.549 | 3.8 | 12.55 M | 188.26 M |
| TTE | Totalenergies Se ADR | 33.2561 | 192.81 B | 0.6961 | 2.14 | 1.43 M | 47.5 M |
| ABT | Abbott Laboratories | 63.7115 | 190.39 B | 2.7294 | 4.48 | 7.92 M | 504.33 M |
| APH | Amphenol Corp | 19.9809 | 184.18 B | 0.3074 | 1.56 | 8.51 M | 170.02 M |
| BLK | Blackrock Inc | 353.8587 | 182.05 B | 8.3729 | 2.42 | 701.49 K | 248.23 M |
| DE | Deere & Company | 136.3499 | 181.09 B | 3.7673 | 2.84 | 2.42 M | 330.2 M |
| WELL | Welltower Inc | 56.8406 | 179.74 B | 0.486 | 0.86 | 2.16 M | 122.93 M |
| CRM | Salesforce.com Inc | 138.6051 | 175.83 B | 12.9105 | 10.27 | 25.71 M | 3.56 B |
| UNP | Union Pacific Corp | 128.7941 | 172.38 B | 3.8983 | 3.12 | 4.36 M | 561.32 M |
| SAN | Banco Santander ADR | 3.6592 | 169.27 B | 0.0827 | 2.31 | 5.74 M | 21.01 M |
| PFE | Pfizer Inc | 29.9181 | 167.52 B | 0.5531 | 1.88 | 19.89 M | 595.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.276 | 165.33 B | 0.9618 | 1.41 | 1.31 M | 91.03 M |
| COP | ConocoPhillips | 52.0238 | 163.71 B | 0.839 | 1.64 | 5.6 M | 291.44 M |
| DHR | Danaher Corp | 91.6034 | 161.86 B | 2.5434 | 2.86 | 2.46 M | 225.26 M |
| SCHW | The Charles Schwab Corp | 41.0494 | 158.22 B | 0.2967 | 0.73 | 7.12 M | 292.42 M |
| SONY | Sony Group Corp ADR | 9.7774 | 157.68 B | 0.2846 | 3 | 5.21 M | 50.95 M |
| ACN | Accenture Plc | 143.733 | 153.89 B | 2.7469 | 1.95 | 2.78 M | 400.15 M |
| TJX | TJX Companies | 43.4192 | 148.83 B | 2.087 | 5.05 | 12.06 M | 523.74 M |
| BX | Blackstone Inc | 25.9826 | 148.61 B | 0.2134 | 0.83 | 7.19 M | 186.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4914 | 146.21 B | 0.0593 | 1.09 | 1.46 M | 8.03 M |
| T | American Telephone and Telegraph Inc. | 16.1239 | 145.71 B | 0.1573 | 0.99 | 34.47 M | 555.81 M |
| SCCO | Southern Copper Corp | 23.6663 | 142.73 B | 0.6013 | 2.61 | 917.38 K | 21.71 M |
| CB | Chubb Ltd | 118.6162 | 139.47 B | 1.7453 | 1.49 | 1.47 M | 174.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6958 | 137.77 B | 0.1167 | 3.26 | 4.67 M | 17.25 M |
| BA | Boeing Company | 324.0609 | 137.41 B | 15.0322 | 4.86 | 6.12 M | 1.98 B |
| RIO | Rio Tinto Plc ADR | 25.5488 | 136.19 B | 0.7704 | 3.11 | 4.85 M | 123.96 M |
| SPGI | S&P Global Inc | 172.1691 | 135.62 B | 5.78 | 3.47 | 2.18 M | 375 M |
| ETN | Eaton Corp | 65.6379 | 132.76 B | 1.0458 | 1.62 | 2.21 M | 144.92 M |
| PGR | Progressive Corp | 50.6205 | 131.96 B | 1.8594 | 3.81 | 4.63 M | 234.53 M |
| LMT | Lockheed Martin Corp | 245.328 | 131 B | 3.8033 | 1.57 | 1.28 M | 314.68 M |
| BTI | British American Tobacco Industries ADR | 20.0548 | 130.83 B | 0.6321 | 3.25 | 5.86 M | 117.55 M |
| MDT | Medtronic Inc | 77.4977 | 130.22 B | 1.8203 | 2.41 | 6.59 M | 510.66 M |
| HDB | Hdfc Bank Ltd ADR | 21.0081 | 129.32 B | 0.5676 | 2.78 | 3.28 M | 68.91 M |
| BMY | Bristol-Myers Squibb Company | 39.2679 | 127.02 B | 0.6418 | 1.66 | 8 M | 313.95 M |
| MO | Altria Group | 34.2839 | 126.62 B | 0.7237 | 2.16 | 10.65 M | 365.2 M |
| LOW | Lowe's Companies | 81.9673 | 125.98 B | 1.7935 | 2.24 | 6.96 M | 570.82 M |
| NEM | Newmont Mining Corp | 26.1851 | 125.65 B | 0.5848 | 2.28 | 4.74 M | 123.99 M |
| SYK | Stryker Corp | 158.4241 | 124.06 B | 4.2541 | 2.76 | 1.36 M | 216.2 M |
| PLD | Prologis Inc | 54.7103 | 123.44 B | 0.5605 | 1.04 | 1.72 M | 94.31 M |
| MCK | Mckesson Corp | 120.2158 | 122.48 B | 1.3897 | 1.17 | 2.94 M | 353.57 M |
| IBN | Icici Bank Ltd ADR | 9.8503 | 121.68 B | 0.2605 | 2.72 | 9.84 M | 96.91 M |
| COF | Capital One Financial Corp | 79.792 | 121.43 B | 1.9593 | 2.52 | 2.45 M | 195.35 M |
| BMO | Bank of Montreal | 54.2799 | 118.95 B | 1.0325 | 1.94 | 822.7 K | 44.66 M |
| PH | Parker-Hannifin Corp | 151.506 | 115.74 B | 4.1258 | 2.8 | 1.59 M | 241.23 M |
| BP | BP Plc ADR | 27.3556 | 114.69 B | 0.3483 | 1.29 | 6.97 M | 190.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9594 | 112.28 B | 0.0603 | 0.76 | 11.03 M | 87.76 M |
| BNS | Bank of Nova Scotia | 35.6959 | 111.75 B | 0.9293 | 2.67 | 1.62 M | 57.87 M |
| CVNA | Carvana Co. Class A | 9.484 | 109.76 B | 0.278 | 3.02 | 9.46 M | 89.7 M |
| CVS | CVS Corp | 62.8998 | 107.28 B | 0.6034 | 0.97 | 19.88 M | 1.25 B |
| NOW | Servicenow Inc | 177.87 | 105.84 B | 12.13 | 7.32 | 3.11 M | 553.55 M |
| CM | Canadian Imperial Bank of Commerce | 27.5082 | 104.58 B | 0.4114 | 1.52 | 811.6 K | 22.33 M |
| ENB | Enbridge Inc | 20.1059 | 104.51 B | 0.2175 | 1.09 | 5.74 M | 115.41 M |
| HCA | Hca Holdings Inc | 135.2828 | 103.4 B | 5.9124 | 4.57 | 2.46 M | 332.59 M |
| MPC | Marathon Petroleum Corp | 51.8674 | 101.49 B | 1.2236 | 2.42 | 6.23 M | 323.1 M |
| GSK | Glaxosmithkline Plc ADR | 29.6929 | 100.88 B | 0.5622 | 1.93 | 4.21 M | 125.04 M |
| EQNR | Equinor ASA ADR | 14.7334 | 99.39 B | 0.1698 | 1.17 | 1.66 M | 24.42 M |
| AEM | Agnico-Eagle Mines Ltd | 30.2844 | 96.85 B | 0.4693 | 1.57 | 1.19 M | 36.14 M |
| VLO | Valero Energy Corp | 59.2557 | 96.62 B | 1.4848 | 2.57 | 3.91 M | 231.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REAL | Real Matters Inc | 3.89 | 0.88 | 29.24 | 128.19 K | 498.64 K | |
| LGO | Largo Resources Ltd | 33.70 | 4.60 | 15.81 | 335.08 K | 11.29 M | |
| TCL-B | Transcontinental Inc | 14.374 | 1.3991 | 10.78 | 7.7 K | 110.68 K | |
| TCL-A | Transcontinental Inc | 14.3524 | 1.3803 | 10.64 | 456.96 K | 6.56 M | |
| ACB | Aurora Cannabis Inc | 949.20 | 74.4001 | 8.5 | 110.45 K | 104.84 M | |
| KXS | Kinaxis Inc | 72.78 | 5.24 | 7.76 | 179.1 K | 13.03 M | |
| WEED | Canopy Growth Corp | 451.00 | 29.60 | 7.02 | 322.23 K | 145.33 M | |
| BOS | Airboss America J | 6.6795 | 0.4297 | 6.88 | 15.47 K | 103.33 K | |
| ELD | Eldorado Gold | 3.9934 | 0.2496 | 6.67 | 708.12 K | 2.83 M | |
| DOO | Brp Inc | 41.2816 | 2.3676 | 6.08 | 309 K | 12.76 M | |
| CRON | Cronos Group Inc | 11.55 | 0.66 | 6.06 | 954.7 K | 11.03 M | |
| FM | First Quantum Minerals Ltd | 12.1205 | 0.6799 | 5.94 | 3.31 M | 40.07 M | |
| CWEB | Charlotte's Web Holdings Inc | 16.40 | 0.91 | 5.87 | 1.58 M | 25.84 M | |
| TECK-A | Teck Resources Limited | 24.9371 | 1.3727 | 5.83 | 3.95 K | 98.43 K | |
| TECK-B | Teck Resources Limited | 24.7444 | 1.3515 | 5.78 | 1.45 M | 35.92 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.2096 | 0.2295 | 5.77 | 300 | 1.26 K | |
| EFN | Element Fleet Management Corp | 6.1902 | 0.3363 | 5.74 | 974.59 K | 6.03 M | |
| K | Kinross Gold Corp | 3.2583 | 0.171 | 5.54 | 2.77 M | 9.03 M | |
| DII-B | Dorel Industries Inc | 8.0419 | 0.4194 | 5.5 | 54.82 K | 440.87 K | |
| TXG | Torex Gold Resources Inc | 10.6242 | 0.5377 | 5.33 | 359.31 K | 3.82 M | |
| CCO | Cameco Corp | 15.6765 | 0.7572 | 5.08 | 1.43 M | 22.43 M | |
| ATD | Alimentation Couche-Tard Inc. | 32.4214 | 1.5589 | 5.05 | 23.4 K | 758.66 K | |
| PDV | Prime Dividend Corp Cl A | 5.2235 | 0.25 | 5.03 | 940 | 4.91 K | |
| HUT | Hut 8 Corp | 9.45 | 0.45 | 5 | 13.3 K | 125.68 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.3312 | 0.6276 | 4.94 | 31.89 K | 425.13 K | |
| PNP | Pinetree Capital Ltd | 3.40 | 0.16 | 4.94 | 150 | 510 | |
| GOOS | Canada Goose Holdings Inc | 87.58 | 4.01 | 4.8 | 416.1 K | 36.44 M | |
| BYD | Boyd Group Services Inc | 111.4053 | 5.082 | 4.78 | 172.5 K | 19.22 M | |
| OGI | Organigram Holdings Inc | 21.96 | 1.00 | 4.77 | 185.2 K | 4.07 M | |
| LUN | Lundin Mining Corp | 4.3503 | 0.1937 | 4.66 | 2 M | 8.69 M | |
| EQX | Equinox Gold Corp | 4.5458 | 0.1998 | 4.6 | 444.77 K | 2.02 M | |
| DXT | Dexterra Group Inc | 7.9173 | 0.3458 | 4.57 | 84.16 K | 666.32 K | |
| IMG | Iamgold Corp | 4.21 | 0.18 | 4.47 | 1.11 M | 4.69 M | |
| MUX | Mcewen Mining Inc | 13.4737 | 0.5614 | 4.35 | 9.45 K | 127.33 K | |
| BK | Canadian Banc Corp | 3.2474 | 0.1314 | 4.22 | 22.76 K | 73.91 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.1315 | 0.3253 | 4.17 | 300 | 2.44 K | |
| CP | Canadian Pacific Kansas City Ltd | 52.2287 | 2.0774 | 4.14 | 2.09 M | 108.92 M | |
| DOL | Dollarama Inc | 34.5853 | 1.3666 | 4.11 | 1.4 M | 48.44 M | |
| MRC | Morguard Corp | 177.6196 | 7.0178 | 4.11 | 2.85 K | 506.75 K | |
| VBNK | Versabank | 7.1056 | 0.2805 | 4.11 | 27.9 K | 198.25 K | |
| SSRM | Ssr Mining Inc | 13.8389 | 0.5458 | 4.11 | 248.8 K | 3.44 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.4433 | 0.2531 | 4.09 | 13.35 K | 86.01 K | |
| HBM | Hudbay Minerals Inc | 6.5154 | 0.2547 | 4.07 | 2.48 M | 16.14 M | |
| IVQ-U | Invesque Inc | 5.9639 | 0.2304 | 4.02 | 81.6 K | 486.65 K | |
| EFR | Energy Fuels Inc | 4.25 | 0.16 | 3.91 | 229.7 K | 976.23 K | |
| FTS-PH | Fortis Inc Pref H | 12.3115 | 0.4626 | 3.9 | 2.03 K | 24.98 K | |
| PAAS | Pan American Silver Corp | 15.321 | 0.5747 | 3.9 | 226.26 K | 3.47 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.19 | 0.34 | 3.84 | 2.2 K | 20.22 K | |
| CSU | Constellation Software Inc | 817.2614 | 29.8149 | 3.79 | 53.17 K | 43.45 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.246 | 0.1183 | 3.78 | 43 K | 139.57 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.233 | 0.365 | 3.7 | 233 K | 2.38 M | |
| DSG | Descartes Sys | 38.42 | 1.35 | 3.64 | 110.19 K | 4.23 M | |
| SHOP | Shopify Inc | 19.90 | 0.697 | 3.63 | 3.21 M | 63.96 M | |
| ERO | Ero Copper Corp | 9.45 | 0.33 | 3.62 | 143.8 K | 1.36 M | |
| WDO | Wesdome Gold Mines Ltd | 3.73 | 0.13 | 3.61 | 320.34 K | 1.19 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.5491 | 0.4699 | 3.59 | 3.4 K | 46.07 K | |
| PBH | Premium Brands Holdings Corp | 61.1688 | 2.1021 | 3.56 | 208.95 K | 12.78 M | |
| QBR-A | Quebecor Inc | 22.8795 | 0.7838 | 3.55 | 16.3 K | 372.94 K | |
| ALA-PG | Altagas Ltd Pref G | 11.0569 | 0.3771 | 3.53 | 9.9 K | 109.46 K | |
| PWF-PA | Power Financial Corp Pref A | 12.1211 | 0.4115 | 3.51 | 1.7 K | 20.61 K | |
| DR | Medical Facilities Corp | 11.5427 | 0.3869 | 3.47 | 175.44 K | 2.03 M | |
| AG | First Majestic Silver Corp | 6.4828 | 0.2171 | 3.46 | 671.91 K | 4.36 M | |
| CTC | Canadian Tire Corp Ltd | 200.0887 | 6.6138 | 3.42 | 150 | 30.01 K | |
| QSR | Restaurant Brands International Inc | 59.7311 | 1.9722 | 3.41 | 546.5 K | 32.64 M | |
| USA | Americas Silver Corp | 4.55 | 0.15 | 3.41 | 20.16 K | 91.73 K | |
| BLDP | Ballard Power Systems Inc | 3.96 | 0.13 | 3.39 | 118 K | 467.26 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.8222 | 0.3169 | 3.33 | 2.7 K | 26.52 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.7123 | 0.8928 | 3.33 | 103 K | 2.85 M | |
| QBR-B | Quebecor Inc | 22.8079 | 0.7268 | 3.29 | 698.8 K | 15.94 M | |
| IFC-PG | Intact Financial Corp | 13.9356 | 0.4414 | 3.27 | 6.57 K | 91.5 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.3224 | 0.4219 | 3.27 | 5.51 K | 73.41 K | |
| EMA-PF | Emera Inc Pref F | 13.7386 | 0.4326 | 3.25 | 7 K | 96.17 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.46 | 0.42 | 3.22 | 54.3 K | 730.88 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.0308 | 0.3718 | 3.19 | 3.92 K | 47.22 K | |
| TC | Tucows Inc | 74.97 | 2.31 | 3.18 | 3.9 K | 292.38 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.2208 | 0.3955 | 3.08 | 3.75 K | 49.58 K | |
| BN-PZ | Brookfield Corporation | 13.1512 | 0.3903 | 3.06 | 3.88 K | 50.96 K | |
| CIGI | Colliers International Group Inc | 86.2537 | 2.5397 | 3.03 | 77.04 K | 6.64 M | |
| GTE | Gran Tierra Energy Inc | 34.10 | 1.00 | 3.02 | 69.4 K | 2.37 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.8064 | 0.3753 | 3.02 | 3.75 K | 48.02 K | |
| ROOT | Roots Corp | 4.16 | 0.12 | 2.97 | 67.5 K | 280.8 K | |
| BN-PFE | Brookfield Corporation | 13.4917 | 0.3886 | 2.97 | 200 | 2.7 K | |
| WPM | Wheaton Precious Metals Corp | 19.0031 | 0.5349 | 2.9 | 826.22 K | 15.7 M | |
| MPCT-UN | Dream Impact Trust | 22.2525 | 0.6259 | 2.89 | 10.28 K | 228.64 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0606 | 0.2535 | 2.88 | 1.3 K | 11.75 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.6548 | 0.3227 | 2.85 | 6.25 K | 72.84 K | |
| CTC-A | Canadian Tire Corporation Limited | 114.4363 | 3.1593 | 2.84 | 359 K | 41.08 M | |
| BNS | Bank of Nova Scotia | 47.5695 | 1.3058 | 2.82 | 5.34 M | 254.05 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.3959 | 0.3387 | 2.81 | 12.27 K | 152.1 K | |
| IMO | Imperial Oil | 33.4917 | 0.9151 | 2.81 | 988.82 K | 33.12 M | |
| CGY | Calian Group Ltd | 25.5487 | 0.6813 | 2.74 | 29.93 K | 764.8 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.6806 | 0.3648 | 2.74 | 9.63 K | 131.77 K | |
| RY | Royal Bank of Canada | 73.6961 | 1.9607 | 2.73 | 4.24 M | 312.81 M | |
| CCL-B | CCL Industries Inc | 47.569 | 1.2619 | 2.73 | 436.73 K | 20.77 M | |
| AIF | Altus Group Ltd | 23.3275 | 0.616 | 2.71 | 61.35 K | 1.43 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.9482 | 0.3419 | 2.71 | 2.8 K | 36.25 K | |
| BN-PFG | Brookfield Corporation | 14.4765 | 0.3811 | 2.7 | 850 | 12.31 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.4773 | 0.352 | 2.68 | 14.35 K | 193.4 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.068 | 0.2357 | 2.67 | 3.82 K | 34.67 K | |
| BCE-PT | Bce Inc Pref T | 10.6456 | 0.2755 | 2.66 | 100 | 1.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 15.06 | 86.16 B | 0.45 | 3.08 | 121.93 K | 1.84 M |
| MBGAF | Mercedes-Benz Group AG | 48.1844 | 43.99 B | 0.5888 | 1.24 | 91.5 K | 4.41 M |
| BRDCY | Bridgestone Corporation | 18.8375 | 32.14 B | 0.1442 | 0.77 | 24.26 K | 456.94 K |
| LUGDF | Lundin Gold Inc | 3.4311 | 16.83 B | 0.0292 | 0.86 | 1.3 K | 4.46 K |
| LNWO | Light & Wonder, Inc. | 20.28 | 6.05 B | 2.09 | 11.49 | 4.02 M | 81.57 M |
| HOS | Hornbeck Offshore Services, Inc | 8.13 | 1.74 B | 0.20 | 2.52 | 951.43 K | 7.74 M |
| GAMI | GAMCO Investors Inc | 18.4479 | 536.94 M | 0.8601 | 4.89 | 16.7 K | 308.08 K |
| MMEX | MMEX Resources Corporation | 980.00 | 2.23 M | 20.00 | 2.08 | 13 | 12.74 K |
| ZRFY | Zerify Inc | 8.75 | 497.56 K | 1.15 | 15.13 | 22.4 K | 196.03 K |
| TGHI | Touchpoint Group Holdings Inc | 4.0325 | 344.25 K | 0.4075 | 11.24 | 129.47 K | 522.07 K |
| DNAX | DNA Brands Inc | 6.51 | 339.48 K | 1.31 | 25.19 | 91 | 592.41 |
| ENDV | Endonovo Therapeutics Inc | 29.00 | 180.75 K | 1.00 | 3.57 | 1 | 29 |
| ZVOI | Zovio Inc | 7.87 | 137.92 K | 0.06 | 0.77 | 89.6 K | 705.18 K |
| BNVIF | Binovi Technologies Corp | 12.81 | 13.31 K | 1.36 | 11.88 | 22 | 281.82 |
| AFIIQ | Armstrong Flooring Inc | 15.65 | 2.18 K | 0.09 | 0.58 | 263.1 K | 4.12 M |
| EMWPF | Eros Media World Plc | 176.60 | 1.9 K | 2.40 | 1.38 | 25.39 K | 4.48 M |
| SIMPQ | Simply Inc | 29.30 | 1.55 K | 0.591 | 2.06 | 8.55 K | 250.66 K |
| NLSC | Namliong SkyCosmos Inc | 3.70 | 1.47 K | 0.80 | 27.59 | 127 | 469.9 |
| WDBG | Woodbrook Group Holdings Inc | 65.7658 | 42 | 13.5135 | 25.86 | 6.46 K | 425.04 K |
| CRXPF | Vert Infrastructure Ltd | 3.75 | 0.45 | 13.64 | 27.72 K | 103.97 K | |
| ESTRF | Estre Ambiental Inc | 3.98 | 0.33 | 9.04 | 10.91 K | 43.41 K | |
| SIRC | Solar Integrated Roofing Corporation | 19.41 | 1.41 | 7.83 | 1.13 K | 22.01 K | |
| SNNVF | Sunniva Inc | 3.6189 | 0.2149 | 6.31 | 60.1 K | 217.5 K | |
| CLABF | Core One Labs Inc | 28.3199 | 0.8352 | 3.04 | 528 | 14.95 K | |
| HMLPF | HMLPF | 25.2399 | 0.1899 | 0.76 | 13.31 K | 335.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 61.41 M | 1.50 | 9.52 | 8.59 K | 148.19 K |
| NPR | North Peak Resources Ltd | 3.80 | 0.72 | 23.38 | 59.2 K | 224.96 K | |
| IMM | International Metals Mining Corp. | 7.20 | 1.20 | 20 | 83 | 597.6 | |
| LITT | Roadman Investments Corp | 3.50 | 0.4667 | 15.39 | 578 | 2.02 K | |
| ENRG | New Energy Metals Corp | 54.40 | 6.40 | 13.33 | 336 | 18.28 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 3.76 K | 33.84 K | |
| FCI | First Canadian Graphite Inc. | 3.60 | 0.40 | 12.5 | 3.03 K | 10.91 K | |
| CTA | Centaurus Energy Inc | 105.00 | 10.00 | 10.53 | 316 | 33.18 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.25 | 0.45 | 9.37 | 5 K | 26.25 K | |
| ELBM | Electra Battery Materials Corp | 4.41 | 0.36 | 8.89 | 13.97 K | 61.62 K | |
| IMR | iMetal Resources Inc | 32.50 | 2.50 | 8.33 | 2.15 K | 69.94 K | |
| LKY | Lucky Minerals Inc | 10.5263 | 0.7519 | 7.69 | 1.18 K | 12.44 K | |
| URZ | Urz Energy Corp | 10.75 | 0.75 | 7.5 | 1.82 K | 19.57 K | |
| DHB | Delivra Health Brands Inc. | 4.20 | 0.25 | 6.33 | 32.83 K | 137.89 K | |
| LTV | Leonovus Inc | 5.10 | 0.30 | 6.25 | 10.16 K | 51.8 K | |
| ITR | Integra Resources Corp | 4.5625 | 0.1875 | 4.29 | 4.11 K | 18.76 K | |
| RX | BioSyent Inc | 7.0259 | 0.2529 | 3.73 | 11.3 K | 79.39 K | |
| LFST | Lifeist Wellness Inc | 25.60 | 0.80 | 3.23 | 89.7 K | 2.3 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0794 | 0.0779 | 2.6 | 69.33 K | 213.49 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | 0.0875 | 1.78 | 14.89 K | 74.33 K | |
| QST | Questor Technology Inc | 3.28 | 0.04 | 1.23 | 11.5 K | 37.72 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | 0.50 | 0.95 | 21.8 K | 1.16 M |