Gainer Valuations for 30 November 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 30 November 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 97.3334 36.86 B 0.7145 0.74 895.4 K 87.15 M
EQX Equinox Gold Corp 3.4468 13.45 B 0.0894 2.66 15.8 K 54.46 K
SIM Grupo Simec S.A. DE C.V. ADR 8.3979 3.99 B 0.0933 1.12 242 2.03 K
PRK Park National Corp 72.9221 3.2 B 0.6177 0.85 20.6 K 1.5 M
UUUU Energy Fuels Inc 3.28 1.76 B 0.14 4.46 605.47 K 1.99 M
CET Central Securities Corp 18.7708 1.63 B 0.3167 1.72 16.8 K 315.35 K
OGCP Empire State Realty Op LP Se 13.738 1.47 B 0.2702 2.01 1.39 K 19.15 K
ESBA Empire State Realty Op LP 13.954 1.46 B 0.311 2.28 11.5 K 160.47 K
TMP Tompkinstrustco 63.988 1.43 B 0.7199 1.14 39.1 K 2.5 M
OBE Obsidian Energy Ltd 3.43 636.24 M 0.07 2.08 191.7 K 657.53 K
GORO Gold Resource Corp 3.3032 532.43 M 0.0259 0.79 385.93 K 1.27 M
CIX Compx International Inc 9.4866 476.9 M 0.955 11.19 6.23 K 59.06 K
SENS Senseonics Holdings 68.00 454.19 M 0.60 0.89 114.86 K 7.81 M
RLGT Radiant Logistics 5.44 417.65 M 0.04 0.74 140.62 K 764.98 K
GTE Gran Tierra Energy Inc 26.70 333.28 M 0.60 2.3 140.12 K 3.74 M
INFU Infusystems Holdings 3.43 272.67 M 0.02 0.59 33.5 K 114.91 K
EVI Evi Industries Inc 34.0152 270.19 M 1.3068 4 9.4 K 319.74 K
ACU Acme United Corp 13.894 262.16 M 0.4255 3.16 9.4 K 130.6 K
BKTI Bk Technologies Inc 16.0295 252.32 M 0.128 0.8 1.23 K 19.68 K
USBC USBC, Inc. 114.80 143.62 M 20.80 22.13 460 52.81 K
ARMP Armata Pharmaceuticals Inc 3.78 130.51 M 0.14 3.85 39.64 K 149.85 K
SIF Sifco Industries 4.74 125.71 M 0.09 1.94 500 2.37 K
SDEV Stablecoin Development Corporation 5101.3984 71.65 M 80.9746 1.61 1 5.1 K
CVU CPI Aerostructures 6.99 61.21 M 0.09 1.3 21.42 K 149.75 K
COE 51Talk Online Education Group 32.00 60.49 M 0.28 0.88 26 832
DIT Amcon Distributing Company 72.8662 58.53 M 0.4721 0.65 100 7.29 K
DXR Daxor Corp 6.34 49.33 M 0.08 1.28 16.22 K 102.81 K
ATNM Actinium Pharmaceuticals Inc 17.415 44.96 M 0.453 2.67 29.5 K 513.66 K
FSP Franklin Street Properties 5.3867 44.87 M 0.056 1.05 401.1 K 2.16 M
CCEL Cryo-Cell Intl Inc 5.8713 39.43 M 0.4251 7.81 500 2.94 K
SER Serina Therapeutics Inc 192.8571 35.05 M 96.0714 99.26 47.09 K 9.08 M
ZDGE Zedge Inc Cl B 3.492 34.77 M 0.2164 6.61 84.37 K 294.62 K
TOON Kartoon Studios Inc 23.10 31.1 M 0.20 0.87 6.54 K 151.07 K
TOVX Theriva Biologics Inc 190.00 7.64 M 5.00 2.7 859 163.21 K
INUV Inuvo Inc 11.30 6.76 M 0.10 0.89 5.72 K 64.64 K
YCBD Cbdmd Inc 1493.9987 5.59 M 144.00 10.67 746 1.11 M
CANF Can-Fite Biopharma Ltd ADR 3989.9971 4.91 M 30.00 0.76 27 107.73 K
DSS Document Security Systems 503.7434 4.62 M 10.3863 2.11 225 113.34 K
OPTT Ocean Power Tech Inc 8.80 3.86 M 0.398 4.74 214.31 K 1.89 M
PW Power REIT 5.92 2.48 M 0.12 2.07 1.56 K 9.22 K
ITP IT Tech Packaging Inc 7.80 1.96 M 0.90 13.04 6.1 K 47.59 K
OGEN Oragenics Inc 2430.00 1.58 M 612.00 33.66 13.73 K 33.36 M
ECF-P-A Ellsworth Fund Ltd 23.785 0.137 0.58 537 12.77 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2203.00 38.00 1.76 18.33 K 40.37 M
RU Rubber 139.20 1.00 0.72 88 12.25 K
CT Cotton 77.16 0.52 0.68 72 5.56 K
ZL Soybean Oil 28.06 0.15 0.54 59.58 K 1.67 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10820.2002 1.11 B 140.4004 1.31 69.75 M 754.67 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 4.0515 4.51 T 0.1504 3.86 729.56 M 2.96 B
MSFT Microsoft Corporation 103.3983 3.94 T 0.6527 0.64 33.67 M 3.48 B
GOOGL Alphabet Inc Class A 55.0277 3.5 T 0.7473 1.38 59.67 M 3.28 B
GOOG Alphabet Inc Class C 54.2759 3.49 T 0.304 0.56 51.6 M 2.8 B
AMZN Amazon.com Inc 84.5085 2.8 T 0.83 0.99 115.24 M 9.74 B
META Meta Platforms Inc 139.5152 1.56 T 1.915 1.39 25.73 M 3.59 B
TSLA Tesla Inc 23.3653 1.42 T 0.6206 2.73 84.43 M 1.97 B
AVGO Broadcom Inc. 19.425 1.4 T 0.1333 0.69 40.08 M 778.61 M
MU Micron Technology 37.6071 780.68 B 0.634 1.71 28.18 M 1.06 B
CSCO Cisco Systems Inc 38.4233 370.01 B 0.4254 1.12 41.62 M 1.6 B
INTC Intel Corp 42.4388 299.13 B 1.3857 3.38 43.31 M 1.84 B
AMAT Applied Materials 34.5488 264.04 B 0.6858 2.03 13.39 M 462.51 M
TXN Texas Instruments 80.912 253.58 B 1.961 2.48 8.69 M 702.79 M
LRCX Lam Research Corp 14.1995 250.84 B 0.3809 2.76 36.88 M 523.65 M
AMGN Amgen Inc 166.8451 249.05 B 4.711 2.91 4.54 M 757.08 M
GILD Gilead Sciences Inc 54.1762 207 B 1.6944 3.23 8.67 M 469.89 M
PEP Pepsico Inc 96.9784 192.61 B 2.9187 3.1 8.05 M 780.78 M
SHOP Shopify Inc 15.266 191.58 B 0.362 2.43 10.71 M 163.54 M
VZ Verizon Communications Inc 39.7583 189.37 B 0.5604 1.43 31.14 M 1.24 B
KLAC K L A-Tencor Corp 89.4008 180.45 B 1.6962 1.93 1.5 M 134.07 M
ADI Analog Devices 80.5872 176.17 B 2.1041 2.68 3.34 M 268.82 M
ISRG Intuitive Surg Inc 176.9566 159.96 B 3.2999 1.9 2.96 M 524.61 M
VRTX Vertex Pharmaceutic 180.79 138.71 B 1.34 0.75 1.1 M 198.15 M
IBKR Interactive Brokers 14.4085 129.18 B 0.5006 3.6 2.86 M 41.14 M
ADP Automatic Data Processing, Inc. 125.362 119.75 B 1.3351 1.08 4.15 M 520.35 M
BKNG Booking Holdings Inc 74.2874 119.49 B 1.0496 1.43 9.03 M 670.44 M
PDD Pinduoduo Inc ADR 22.96 118.18 B 0.52 2.32 4.77 M 109.55 M
SNY Sanofi-Aventis S.A. ADR 34.4022 112.71 B 0.2275 0.67 886.8 K 30.51 M
CME CME Group Inc 142.7875 109.49 B 0.8789 0.62 3.25 M 463.47 M
STX Seagate Technology 32.3919 105.83 B 0.3307 1.03 4.7 M 152.22 M
REGN Regeneron Pharmaceuticals 363.1963 93.55 B 6.0392 1.69 696.8 K 253.08 M
ADBE Adobe Systems Inc 250.89 93.14 B 1.80 0.72 5.16 M 1.29 B
INTU Intuit Inc 204.6992 91.26 B 5.0953 2.55 2.69 M 551.18 M
CSX CSX Corp 21.9643 90.99 B 0.2602 1.2 20.46 M 449.43 M
MNST Monster Beverage Cp 29.84 89.57 B 0.44 1.5 5.71 M 170.45 M
CDNS Cadence Design Systems, Inc. 45.04 87.78 B 0.92 2.09 1.99 M 89.68 M
SNPS Synopsys Inc 91.94 86.32 B 2.42 2.7 3.19 M 293.49 M
MDLZ Mondelez Intl Inc 37.4253 83.57 B 0.3744 1.01 12.99 M 486.32 M
NTES Netease Inc ADR 39.1162 82.89 B 0.6615 1.72 5.33 M 208.33 M
ROST Ross Stores Inc 81.3682 74.13 B 1.5419 1.93 7.37 M 599.61 M
HON Honeywell International Inc. Common Stock 119.0436 69.74 B 0.8193 0.69 5.72 M 681.29 M
AEP American Electric Power Company 60.2529 68.9 B 1.0773 1.82 2.81 M 169.59 M
NXPI Nxp Semiconductors 73.9015 62.58 B 0.4077 0.55 4.45 M 328.68 M
NDAQ Nasdaq Inc 27.2119 59.88 B 0.2772 1.03 2.79 M 75.95 M
ARGX Argenx Se ADR 96.77 58.31 B 1.27 1.33 408.85 K 39.56 M
MPWR Monolithic Power Sys 124.351 58.06 B 2.5233 2.07 311.1 K 38.69 M
GRMN Garmin Ltd 56.1085 55.03 B 0.5724 1.03 1.79 M 100.57 M
MSTR Strategy 12.964 54.57 B 0.188 1.47 1.28 M 16.64 M
PCAR Paccar Inc 30.9039 53.69 B 0.452 1.48 5.15 M 159.26 M
EBAY Ebay Inc 26.4765 53.54 B 0.2927 1.12 19.71 M 521.84 M
IDXX Idexx Laboratories 203.76 53.26 B 2.64 1.31 516.52 K 105.25 M
XEL XCEL Energy Inc 41.8172 51.14 B 0.7335 1.79 4.59 M 191.9 M
PYPL PayPal Holdings 85.3537 49.21 B 1.5418 1.84 11.27 M 962.22 M
TRI Thomson Reuters Corporation Common Shares 43.573 48.79 B 0.2771 0.64 952.1 K 41.49 M
FITB Fifth Third Bancorp 20.8747 47.93 B 0.2915 1.42 6.98 M 145.75 M
EXC Exelon Corp 25.6642 47.21 B 0.3982 1.58 9.63 M 247.18 M
ROP Roper Industries 285.3523 47.2 B 3.5671 1.27 414.26 K 118.21 M
WDAY Workday Inc 164.00 46.49 B 18.70 12.87 9.63 M 1.58 B
ONC BeiGene, Ltd. 153.31 46.3 B 9.40 6.53 4.5 M 689.22 M
NTRA Natera Inc 17.32 45.05 B 0.10 0.58 588.94 K 10.2 M
FER Ferrovial Se 17.2819 42.19 B 0.1439 0.84 100 1.73 K
PAYX Paychex Inc 57.0854 41.67 B 0.6776 1.2 3.42 M 195.09 M
JD Jd.com Inc ADR 19.3072 39.31 B 0.2365 1.24 10.59 M 204.48 M
TEAM Atlassian 85.94 38.9 B 2.04 2.43 1.39 M 119.81 M
COHR Coherent Inc 37.42 37.98 B 0.87 2.38 1.18 M 44.1 M
BIIB Biogen Inc 333.72 36.71 B 7.11 2.18 1.67 M 556.28 M
UAL United Airlines Holdings Inc 96.70 36.63 B 1.63 1.71 4.03 M 390.1 M
VOD Vodafone Grp Plc ADR 13.3695 36.1 B 0.112 0.84 8.28 M 110.64 M
NBIS Nebius Group N.V. 29.50 35.2 B 0.34 1.17 2.14 M 62.98 M
ACGL Arch Capital Grp Ltd 27.2147 34.92 B 0.2282 0.85 2.79 M 76 M
TER Teradyne Inc 34.5237 34.07 B 0.3095 0.9 3.28 M 113.39 M
ODFL Old Dominion Freight Line Inc 43.9113 33.98 B 0.5525 1.27 2.46 M 107.88 M
FISV Fiserv Inc 79.13 33.46 B 0.69 0.88 2.6 M 205.51 M
ZS Zscaler Inc 39.26 32.23 B 1.70 4.53 2.07 M 81.23 M
STLD Steel Dynamics Inc 30.096 31.7 B 0.1881 0.63 2.75 M 82.72 M
MCHP Microchip Technology 32.7039 31.68 B 0.2529 0.78 5.72 M 187.02 M
NTRS Northern Trust Corp 79.2182 31.29 B 1.7802 2.3 1.4 M 111.25 M
HBAN Huntington Bcshs 10.3428 31.18 B 0.0638 0.62 12.61 M 130.45 M
EXPE Expedia Group Inc 117.7661 30.76 B 1.0237 0.88 1.32 M 154.99 M
RYAAY Ryanair Hlds Plc ADR 30.8983 30.71 B 0.5067 1.67 1.07 M 32.91 M
WTW Weight Watchers International, Inc 144.1116 30.33 B 0.8677 0.61 1.15 M 165.64 M
OKTA Okta Inc. 63.65 29.49 B 2.28 3.72 2.57 M 163.44 M
CTSH Cognizant Tech Sol 63.911 28.93 B 0.8345 1.32 4.14 M 264.54 M
TCOM Trip.com Group Ltd ADR 28.7105 27.94 B 0.8061 2.89 4.22 M 121.1 M
BIDU Baidu Inc ADR 188.28 27.87 B 5.06 2.76 2.94 M 553.47 M
FLEX Flextronics Intl Ltd 6.3645 25.78 B 0.1455 2.34 6.83 M 43.48 M
FCNCA First Citizens Bancs 418.5187 25.26 B 2.5532 0.61 33.6 K 14.06 M
MDB Mongodb Inc Cl A 82.90 25.16 B 1.00 1.22 1.75 M 144.66 M
INSM Insmed Inc 17.91 25.1 B 0.38 2.17 736.27 K 13.19 M
ON On Semiconductor 19.18 24.65 B 0.68 3.68 7.84 M 150.43 M
UTHR United Therapeutic 118.10 23.94 B 0.81 0.69 422.81 K 49.93 M
EXPD Expeditors Intl 69.9711 23.84 B 0.6161 0.89 2.27 M 158.53 M
TROW T Rowe Price Group 73.6608 23.13 B 1.1046 1.52 3.02 M 222.63 M
LPLA Lpl Financial Hld 60.8671 23.01 B 0.645 1.07 724.3 K 44.09 M
VNOM Viper Energy LP 19.5141 21.21 B 0.208 1.08 520.73 K 10.16 M
ALNY Alnylam Pharmaceuticals 81.16 20.89 B 0.55 0.68 775.6 K 62.95 M
EVRG Evergy Inc 45.0669 20.18 B 0.4175 0.94 2.11 M 95.23 M
SBAC SBA Communications 156.7036 19.78 B 2.0734 1.34 934.7 K 146.47 M
ENTG Entegris Inc 28.466 19.56 B 0.4454 1.59 1.08 M 30.66 M
SWKS Skyworks Solutions 61.0129 19.33 B 1.2912 2.16 2.88 M 175.98 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 107.7798 1.21 T 1.4898 1.4 8.97 M 966.31 M
JPM JP Morgan Chase & Company 90.9695 888.27 B 0.9245 1.03 18.65 M 1.7 B
V Visa Inc 134.6784 789.94 B 2.4805 1.88 11.36 M 1.53 B
XOM Exxon Mobil Corporation 62.1059 676.62 B 0.3437 0.56 14.04 M 871.98 M
JNJ Johnson & Johnson 120.0379 664.95 B 0.858 0.72 12.52 M 1.5 B
MA Mastercard Inc 193.036 568.62 B 4.2338 2.24 7.94 M 1.53 B
ABBV Abbvie Inc 68.4448 514.92 B 3.1655 4.85 12.03 M 823.51 M
KO Coca-Cola Company 40.3615 411.56 B 1.1371 2.9 25.54 M 1.03 B
PG Procter & Gamble Company 82.7529 383.36 B 1.4797 1.82 16.29 M 1.35 B
ORCL Oracle Corporation 44.7497 361.97 B 0.7893 1.8 22.88 M 1.02 B
MRK Merck & Company 60.0765 361.73 B 1.0828 1.84 22.38 M 1.34 B
HD Home Depot 150.8197 342.68 B 3.8976 2.65 8.94 M 1.35 B
BAC Bank of America Corporation 23.6957 341.01 B 0.3004 1.28 64.28 M 1.52 B
NVS Novartis Ag ADR 61.1234 307 B 0.3206 0.53 3.73 M 228.01 M
BABA Alibaba Group Holding ADR 156.1414 272.28 B 4.4457 2.93 35.07 M 5.48 B
RTX Raytheon Technologies 65.268 255.76 B 0.3428 0.53 15.31 M 999.43 M
CAT Caterpillar Inc 115.9433 255.63 B 4.649 4.18 8.46 M 980.67 M
IBM International Business Machines 87.0825 231.55 B 1.9551 2.3 7.59 M 660.54 M
ANET Arista Networks Inc 14.905 215.79 B 0.1356 0.92 12.09 M 180.17 M
AXP American Express Company 101.6467 215.24 B 0.8692 0.86 3.95 M 401.45 M
SHOP Shopify Inc 15.266 194.77 B 0.362 2.43 10.71 M 163.54 M
TTE Totalenergies Se ADR 33.3701 192.81 B 0.1681 0.51 1.69 M 56.5 M
ABT Abbott Laboratories 64.7787 190.39 B 0.691 1.08 8.03 M 520.21 M
APH Amphenol Corp 20.4768 184.18 B 0.2165 1.07 6.97 M 142.77 M
NEE Nextera Energy 41.1947 182.36 B 1.0406 2.59 15.81 M 651.17 M
BLK Blackrock Inc 354.4716 182.05 B 4.1989 1.2 1.07 M 378.02 M
DE Deere & Company 138.9242 181.09 B 4.4042 3.27 2.53 M 352.16 M
WELL Welltower Inc 57.6213 179.74 B 0.717 1.26 3.28 M 189.25 M
NVO Novo Nordisk A/S ADR 42.626 177.74 B 0.64 1.52 1.04 M 44.18 M
CRM Salesforce.com Inc 140.6944 175.83 B 2.996 2.18 9.4 M 1.32 B
UNP Union Pacific Corp 131.0091 172.38 B 2.8114 2.19 6.21 M 814.16 M
PFE Pfizer Inc 30.8043 167.52 B 0.4797 1.58 45.05 M 1.39 B
DHR Danaher Corp 93.8041 161.86 B 1.3701 1.48 3.7 M 346.9 M
SCHW The Charles Schwab Corp 40.2762 158.22 B 0.5754 1.45 13.69 M 551.41 M
SONY Sony Group Corp ADR 9.7608 157.68 B 0.1737 1.81 4.05 M 39.51 M
ACN Accenture Plc 145.7798 153.89 B 3.057 2.14 5.83 M 850.3 M
TJX TJX Companies 44.3267 148.83 B 1.2341 2.86 17.53 M 777.02 M
T American Telephone and Telegraph Inc. 16.3862 145.71 B 0.3515 2.19 80.47 M 1.32 B
BA Boeing Company 336.9456 137.41 B 4.0811 1.23 5.37 M 1.81 B
SPGI S&P Global Inc 171.859 135.62 B 2.359 1.39 2.38 M 408.35 M
ETN Eaton Corp 65.9551 132.76 B 0.7973 1.22 3.14 M 206.95 M
PGR Progressive Corp 52.2278 131.96 B 0.8667 1.69 5.1 M 266.61 M
MDT Medtronic Inc 79.2529 130.22 B 0.7557 0.96 6.58 M 521.6 M
BMY Bristol-Myers Squibb Company 40.3705 127.02 B 1.2385 3.16 13.93 M 562.45 M
LOW Lowe's Companies 82.5622 125.98 B 1.0236 1.26 6.88 M 568.11 M
SYK Stryker Corp 161.9122 124.06 B 4.1986 2.66 2.59 M 419.4 M
COF Capital One Financial Corp 79.1477 121.43 B 0.7148 0.91 2.49 M 196.95 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.1039 119.41 B 0.0648 1.6 16.44 M 67.45 M
PH Parker-Hannifin Corp 154.3044 115.74 B 2.8163 1.86 1.19 M 183.3 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.9232 112.28 B 0.1025 1.31 11.04 M 87.47 M
SO Southern Company 35.6291 107.51 B 0.5947 1.7 7.13 M 254.16 M
NOW Servicenow Inc 185.27 105.84 B 6.17 3.45 3.14 M 582.6 M
GSK Glaxosmithkline Plc ADR 30.1831 100.88 B 0.4181 1.4 3.47 M 104.8 M
DUK Duke Energy Corp 66.2847 99.63 B 0.7259 1.11 4.83 M 320.11 M
AEM Agnico-Eagle Mines Ltd 30.0618 96.85 B 0.1883 0.63 1.22 M 36.63 M
VLO Valero Energy Corp 59.6138 96.62 B 0.3208 0.54 5.69 M 338.95 M
ICE Intercontinental Exchange 74.2347 96.27 B 0.5723 0.78 4.72 M 350.22 M
PSX Phillips 66 69.8937 95.85 B 0.6278 0.91 4.39 M 307.09 M
GD General Dynamics Corp 156.3134 95.68 B 2.2996 1.49 1.65 M 257.46 M
MMM 3M Company 134.2554 95.67 B 2.1696 1.64 3.79 M 509.31 M
WM Waste Management 83.139 93.95 B 0.9134 1.11 2.5 M 208.26 M
USB U.S. Bancorp 40.0812 92.63 B 0.3091 0.78 10.3 M 412.81 M
UPS United Parcel Service 86.4784 92.21 B 1.5227 1.79 3.56 M 308.23 M
GLW Corning Inc 26.4502 91.42 B 0.2955 1.13 6.81 M 180.07 M
PNC PNC Bank 103.8386 89.43 B 1.6289 1.59 3.19 M 331.69 M
KKR KKR & Co. LP 21.111 89.11 B 0.1658 0.79 7.03 M 148.33 M
AMT American Tower Corp 134.8174 87.55 B 1.4508 1.09 2.74 M 369.59 M
RCL Royal Caribbean Cruises Ltd 106.0631 87.51 B 1.3508 1.29 1.57 M 167.03 M
MCO Moody's Corp 149.4574 87.19 B 2.2831 1.55 2.94 M 439.08 M
SPG Simon Property Group 124.8417 86.71 B 0.7328 0.59 3.13 M 390.88 M
FCX Freeport-Mcmoran Inc 10.9068 85.33 B 0.1097 1.02 17.15 M 187.01 M
ECL Ecolab Inc 148.2208 84.33 B 1.9395 1.33 2.51 M 372.12 M
SHW Sherwin-Williams Company 132.4833 83.13 B 1.3465 1.03 1.81 M 239.7 M
HWM Howmet Aerospace Inc 16.1383 81.84 B 0.1053 0.66 5.89 M 95 M
JCI Johnson Controls Intl 29.4054 81.79 B 0.4312 1.49 6.47 M 190.3 M
PWR Quanta Services 34.5576 81.5 B 0.7089 2.09 1.62 M 55.84 M
CP Canadian Pacific Railway 39.6827 80.15 B 0.2007 0.51 3.33 M 132.34 M
ITW Illinois Tool Works Inc 115.9083 79.85 B 2.6258 2.32 1.57 M 182.22 M
CL Colgate-Palmolive Company 53.1302 76.76 B 0.4015 0.76 3.57 M 189.61 M
RSG Republic Services 69.2219 75.2 B 0.4922 0.72 2.61 M 180.75 M
CNI Canadian National Railway 73.9781 74.4 B 0.681 0.93 1.45 M 107.05 M
GM General Motors Company 34.2636 73.15 B 1.0744 3.24 18.11 M 620.48 M
FDX Fedex Corp 200.3004 72.17 B 1.312 0.66 1.59 M 318.25 M
NSC Norfolk Southern Corp 146.7422 71.86 B 1.9768 1.37 2.35 M 345.23 M
MFC Manulife Financial Corp 11.3482 71.43 B 0.0894 0.79 1.59 M 18.02 M
AON AON Plc 155.0218 71.03 B 1.3427 0.87 2.57 M 398.13 M
USB-PP U.S. Bancorp 19.4416 69.33 B 0.1358 0.7 137.9 K 2.68 M
APD Air Products and Chemicals 134.3361 67.88 B 1.3862 1.04 1.15 M 154.9 M
GWW W.W. Grainger 285.6692 67.45 B 2.5925 0.92 600.4 K 171.52 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.6521 67.16 B 0.305 2.29 2.4 M 32.76 M
DLR Digital Realty Trust 88.9335 67.07 B 1.0436 1.19 1.72 M 153.32 M
KMI Kinder Morgan 11.2369 66.74 B 0.1316 1.19 20.4 M 229.18 M
URI United Rentals 113.4407 65.36 B 1.1719 1.04 1.48 M 167.59 M
MS-PE Morgan Stanley 20.4422 64.26 B 0.1292 0.64 166.71 K 3.41 M
ALL Allstate Corp 75.2901 63.05 B 0.5994 0.8 2.67 M 200.81 M
PSA Public Storage 156.7748 63.05 B 1.0292 0.66 1.7 M 267.12 M
MET Metlife Inc 34.9066 62.02 B 0.1877 0.54 6.12 M 213.49 M
BSX Boston Scientific Corp 37.67 61.96 B 0.63 1.7 9.8 M 368.98 M
CMI Cummins Inc 125.7801 61.96 B 2.3814 1.93 1.42 M 178.08 M
AFL Aflac Inc 38.5967 61.49 B 0.2869 0.75 5.43 M 209.66 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACQ Autocanada Inc 12.2053 1.1756 10.66 719.88 K 8.79 M
HUT Hut 8 Corp 9.25 0.80 9.47 2.72 K 25.16 K
SII Sprott Inc 22.1107 1.8425 9.09 76.87 K 1.7 M
CRRX Carerx Corp 4.723 0.3935 9.09 17.48 K 82.53 K
CSCI Cosciens Biopharma Inc 448.00 32.00 7.69 640 286.72 K
DOO Brp Inc 44.4759 2.9595 7.13 650.1 K 28.91 M
CVVY Pieridae Energy Limited 4.28 0.28 7 56.9 K 243.53 K
WRG Western Energy Services Corp 66.00 3.60 5.77 908 59.93 K
WJX Wajax Corp 12.4323 0.6706 5.7 49 K 609.18 K
Y Yellow Pages Ltd 4.2155 0.2193 5.49 51.9 K 218.78 K
RVX Resverlogix Corp 3.32 0.17 5.4 36.23 K 120.27 K
BCT Briacell Therapeutics Corp 15.5991 0.7429 5 35 545.97
PRN Profound Medical Corp 6.30 0.30 5 61.26 K 385.94 K
ATZ Aritzia Inc 18.27 0.86 4.94 247.6 K 4.52 M
EFR Energy Fuels Inc 4.36 0.20 4.81 144.6 K 630.46 K
PZA Pizza Pizza Royalty Corp 5.6273 0.2579 4.8 79.7 K 448.5 K
OBE Obsidian Energy Ltd 4.69 0.21 4.69 402.21 K 1.89 M
ET Evertz Technologies Ltd 5.7123 0.2552 4.68 20 K 114.25 K
BOS Airboss America J 7.3358 0.3203 4.57 24.08 K 176.65 K
BBD-PB Bombardier Inc Pref B 6.4665 0.2748 4.44 8.4 K 54.32 K
FTS-PI Fortis Inc Pref I 10.6352 0.4204 4.12 5.1 K 54.24 K
PDV Prime Dividend Corp Cl A 5.5307 0.2162 4.07 1.12 K 6.17 K
CCL-A CCL Industries Inc 49.5307 1.8902 3.97 100 4.95 K
CCL-B CCL Industries Inc 49.3232 1.7721 3.73 706.83 K 34.86 M
NEO NEO Performance Materials Inc 11.355 0.4077 3.72 30.7 K 348.6 K
GOOS Canada Goose Holdings Inc 89.36 3.14 3.64 398.4 K 35.6 M
BPF-UN Boston Pizza Royalties Income Fund 9.0992 0.2901 3.29 79.5 K 723.4 K
STC Sangoma Technologies Corp 8.89 0.28 3.25 34.21 K 304.16 K
BDT Bird Construction Inc 4.7743 0.1496 3.23 38.1 K 181.9 K
ALA AltaGas Ltd 10.4986 0.3269 3.21 2.92 M 30.67 M
CSW-A Corby Spirit and Wine Limited 13.2585 0.4096 3.19 7.45 K 98.75 K
KEI Kolibri Global Energy Inc 3.50 0.10 2.94 2.3 K 8.05 K
IFC Intact Financial Corp 90.2101 2.40 2.73 494.8 K 44.64 M
TPX-B Molson Coors Canada Inc 72.517 1.9201 2.72 2.35 K 170.27 K
CRON Cronos Group Inc 12.20 0.32 2.69 3.45 M 42.12 M
WFC Wall Financial 12.709 0.333 2.69 1.1 K 13.98 K
PSK Prairiesky Royalty Ltd 6.9264 0.1678 2.48 1.7 M 11.77 M
HPS-A Hammond Power Solutions Inc 4.8987 0.1163 2.43 1.17 K 5.75 K
BHC Bausch Health Companies Inc 32.29 0.73 2.31 1.37 M 44.26 M
GTE Gran Tierra Energy Inc 35.40 0.80 2.31 86.72 K 3.07 M
BBD-B Bombardier Inc Series B 55.50 1.25 2.3 513.81 K 28.52 M
FFH Fairfax Financial Holdings Ltd 545.6603 12.1609 2.28 59.91 K 32.69 M
RAY Stingray Group Inc. 5.5521 0.1235 2.27 41.7 K 231.52 K
EQX Equinox Gold Corp 4.5458 0.0999 2.25 224.04 K 1.02 M
TOT Total Energy Services Inc 8.425 0.1844 2.24 77.34 K 651.59 K
CVG Clairvest Group 38.3665 0.834 2.22 302 11.59 K
SHOP Shopify Inc 20.224 0.438 2.21 3.66 M 74 M
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.2647 0.3024 2.17 9.56 K 136.37 K
TA Transalta Corp 6.2615 0.132 2.15 657.36 K 4.12 M
WEED Canopy Growth Corp 451.50 9.50 2.15 253.09 K 114.27 M
DRT Dirtt Environmental Solutions Ltd 5.9842 0.123 2.1 135.65 K 811.76 K
WPK Winpak Ltd 39.8968 0.8151 2.09 41.73 K 1.67 M
BIP-PE Brookfield Infrastructure Partners LP Pref A 13.4867 0.2742 2.08 3.4 K 45.85 K
MRE Martinrea International Inc 9.3437 0.1827 1.99 206.55 K 1.93 M
JWEL Jamieson Wellness Inc 18.744 0.362 1.97 87.4 K 1.64 M
SIS Savaria Corp 10.7203 0.207 1.97 139.9 K 1.5 M
FTT Finning Intl 22.3693 0.4294 1.96 816.17 K 18.26 M
DSG Descartes Sys 39.13 0.75 1.95 161.24 K 6.31 M
GSY Goeasy Ltd 31.3444 0.595 1.94 36.45 K 1.14 M
X TMX Group Ltd 13.3112 0.2498 1.91 543.76 K 7.24 M
AIF Altus Group Ltd 23.862 0.4349 1.86 56.3 K 1.34 M
TOY Spin Master Corp 38.9333 0.6837 1.79 118.1 K 4.6 M
BBD-A Bombardier Inc 57.00 1.00 1.79 170.38 K 9.71 M
RSI Rogers Sugar Inc 3.5291 0.0619 1.79 253.99 K 896.37 K
GIL Gildan Activewear Inc 38.5734 0.6627 1.75 1.07 M 41.21 M
IFC-PG Intact Financial Corp 14.1122 0.2396 1.73 7.83 K 110.57 K
ROOT Roots Corp 4.92 0.08 1.65 161.7 K 795.56 K
MFC-PK Manulife Financial Corp Pref K 13.1717 0.2133 1.65 8.85 K 116.57 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 11.3977 0.1772 1.58 5.2 K 59.27 K
LUN Lundin Mining Corp 4.6731 0.0726 1.58 3.77 M 17.6 M
KEY Keyera Corp 15.7905 0.2442 1.57 811.58 K 12.82 M
D-UN Dream Office Real Estate Investment Trust 42.5709 0.6482 1.55 146.4 K 6.23 M
TECK-A Teck Resources Limited 24.6992 0.3752 1.54 1.02 K 25.09 K
FNV Franco-Nevada Corp 85.2361 1.26 1.5 986.4 K 84.08 M
CAE Cae Inc 26.4324 0.3821 1.47 989.14 K 26.15 M
CJT Cargojet Inc 75.5754 1.0825 1.45 35.1 K 2.65 M
WSP WSP Global Inc 60.0567 0.8537 1.44 241.05 K 14.48 M
CJR-B Corus Entertainment Inc 3.7337 0.0528 1.43 490.5 K 1.83 M
CORS Corus Entertainment Holdings Inc. 1866.8435 26.3998 1.43 981 1.83 M
DRM Dream Unlimited Corp 11.6907 0.1638 1.42 62.4 K 729.5 K
FSV Firstservice Corp 96.0625 1.3439 1.42 59.5 K 5.72 M
KXS Kinaxis Inc 74.30 1.03 1.41 166.9 K 12.4 M
BBD-PD Bombardier Inc Pref D 6.5059 0.0841 1.31 400 2.6 K
AIM-PC Aimia Inc Pref C 11.7143 0.1489 1.29 2 K 23.43 K
TRP-PH TC Energy Corp Pref Series 4 8.487 0.1032 1.23 5.02 K 42.63 K
CIGI Colliers International Group Inc 86.1356 1.0435 1.23 73.47 K 6.33 M
CMG Computer Modelling Group Ltd 5.1171 0.0618 1.22 132 K 675.46 K
AC Air Canada 29.00 0.35 1.22 1.42 M 41.12 M
PRM Big Pharma Split Corp 6.413 0.076 1.2 1.9 K 12.18 K
ACB Aurora Cannabis Inc 912.00 10.7999 1.2 59.69 K 54.44 M
PWF-PT Power Financial Corp Pref T 14.3649 0.1696 1.19 4.2 K 60.33 K
FCD-UN Firm Capital Property Trust 3.2686 0.0372 1.15 20.9 K 68.31 K
CPX Capital Power Corp 17.9302 0.2038 1.15 647.27 K 11.61 M
CNR Canadian National Railway Co. 98.4368 1.1123 1.14 1.73 M 170.23 M
NA-PS National Bank of Canada Pref S 13.8497 0.1522 1.11 4.01 K 55.58 K
RCI-A Rogers Communications Inc 55.2071 0.6057 1.11 233 12.86 K
TGO Terago Inc 10.10 0.11 1.1 29.3 K 295.93 K
VLE Valeura Energy Inc 3.72 0.04 1.09 148.8 K 553.54 K
PPL Pembina Pipeline Corp 25.1976 0.27 1.08 3.47 M 87.5 M
SAP Saputo Inc 34.9797 0.3728 1.08 894.7 K 31.3 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 19.48 6.05 B 0.29 1.51 1.14 M 22.2 M
MMEX MMEX Resources Corporation 999.9999 2.23 M 99.9999 11.11 20 20 K
MSRM Mushrooms Inc. 6.45 804.51 K 1.70 35.79 1.2 K 7.71 K
ZRFY Zerify Inc 8.25 497.56 K 0.25 3.13 6.19 K 51.07 K
DNAX DNA Brands Inc 7.10 339.48 K 1.10 18.33 37 262.7
DSGT DSG Global Inc 4.00 164.82 K 0.80 25 48.62 M 194.48 M
SGMD Sugarmade Inc 17.70 6.6 K 0.48 2.79 4.17 K 73.86 K
NLSC Namliong SkyCosmos Inc 3.39 1.47 K 0.69 25.56 10 33.9
GTEH GenTech Holdings Inc 1162.50 1.22 K 1107.00 1994.59 2 2.33 K
AFOM All For One Media Corp 194.072 324 11.7014 6.42 249 48.32 K
WDBG Woodbrook Group Holdings Inc 92.7928 42 8.1081 9.57 6.01 K 557.68 K
EWLL eWellness Healthcare Corporation 7.975 1.225 18.15 8.04 K 64.11 K
ESTRF Estre Ambiental Inc 3.78 0.11 3 3.1 K 11.72 K
STMH Stem Holdings Inc 215.00 4.00 1.9 180 38.7 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 16.50 61.41 M 0.75 4.76 3.97 K 65.47 K
GSD Devonian Health Group Inc 26.40 5.40 25.71 350 9.24 K
NCP Nickel Creek Platinum Corp. 10.00 2.00 25 560 5.6 K
CGNT Copper Giant Resources Corp. 4.25 0.75 21.43 120 510
LFST Lifeist Wellness Inc 27.80 3.00 12.1 144.38 K 4.01 M
NEXM NexMetals Mining Corp. 10.00 1.00 11.11 45 450
ENDR Enduro Metals Corporation 3.30 0.30 10 1.49 K 4.92 K
MPH Medicure Inc 6.50 0.40 6.56 1.88 K 12.19 K
ENRG New Energy Metals Corp 54.40 3.20 6.25 2 108.8
EBM Eastwood Bio-Medical Canada Inc 5.81 0.31 5.64 4.4 K 25.56 K
CTA Centaurus Energy Inc 100.00 5.00 5.26 132 13.2 K
DHB Delivra Health Brands Inc. 4.30 0.15 3.61 48.01 K 206.44 K
RAGE Renegade Gold Inc. 19.20 0.60 3.23 150 2.88 K
GBU Gabriel Resources Ltd 3.25 0.10 3.17 3 K 9.75 K
BTR Bonterra Resources Inc 3.09 0.08 2.66 18.6 K 57.47 K
ELBM Electra Battery Materials Corp 4.14 0.09 2.22 9.06 K 37.51 K
QST Questor Technology Inc 3.51 0.06 1.74 34.3 K 120.39 K
MTA Metalla Royalty & Streaming Ltd 3.1263 0.0469 1.52 33.51 K 104.76 K
COV Covalon Technologies Ltd 5.2733 0.0746 1.43 2.7 K 14.24 K
© 2026 - CastFwd Corp.