Gainer Valuations for 3 December 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 3 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.3983 | 56.76 B | 1.9878 | 3.4 | 3.06 M | 184.83 M |
| CQP | Cheniere Energy Partners LP | 23.4436 | 27.77 B | 0.2949 | 1.27 | 382.82 K | 8.97 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6812 | 3.99 B | 0.2833 | 3.37 | 5.29 K | 45.88 K |
| SEB | Seaboard Corporation | 3821.6567 | 3.38 B | 167.8003 | 4.59 | 400 | 1.53 M |
| NG | Novagold Resources Inc | 3.76 | 2.81 B | 0.09 | 2.45 | 1.77 M | 6.64 M |
| NOG | Northern Oil and Gas | 22.2607 | 2.43 B | 1.6999 | 8.27 | 477.96 K | 10.64 M |
| UUUU | Energy Fuels Inc | 3.43 | 1.76 B | 0.15 | 4.57 | 1.24 M | 4.26 M |
| CET | Central Securities Corp | 18.881 | 1.63 B | 0.1102 | 0.59 | 44 K | 830.76 K |
| OGCP | Empire State Realty Op LP Se | 13.8502 | 1.47 B | 0.1122 | 0.82 | 3.3 K | 45.71 K |
| USAS | Americas Silver Corp | 3.475 | 1.04 B | 0.15 | 4.51 | 34.76 K | 120.79 K |
| REPX | Riley Exploration Permian Inc | 9.9352 | 912.07 M | 0.3749 | 3.92 | 405 | 4.02 K |
| OBE | Obsidian Energy Ltd | 3.78 | 636.24 M | 0.35 | 10.2 | 132.83 K | 502.09 K |
| GORO | Gold Resource Corp | 3.3551 | 532.43 M | 0.0519 | 1.57 | 555.95 K | 1.87 M |
| CMCL | Caledonia Mining Cp | 4.3055 | 411.84 M | 0.0501 | 1.18 | 28.32 K | 121.95 K |
| GTE | Gran Tierra Energy Inc | 27.60 | 333.28 M | 0.90 | 3.37 | 132.71 K | 3.66 M |
| REI | Ring Energy Inc | 7.46 | 289.2 M | 0.47 | 6.72 | 540.8 K | 4.03 M |
| INFU | Infusystems Holdings | 3.59 | 272.67 M | 0.16 | 4.66 | 10.3 K | 36.98 K |
| EVI | Evi Industries Inc | 34.3611 | 270.19 M | 0.3459 | 1.02 | 9.4 K | 322.99 K |
| ACU | Acme United Corp | 14.2935 | 262.16 M | 0.3995 | 2.88 | 38.1 K | 544.58 K |
| FRD | Friedman Industries Inc | 7.7183 | 259.66 M | 0.2763 | 3.71 | 28.5 K | 219.97 K |
| GENC | Gencor Industries IN | 11.55 | 249.18 M | 0.22 | 1.94 | 14.59 K | 168.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.865 | 240.14 M | 0.0599 | 1.03 | 156.2 K | 916.11 K |
| ELLO | Ellomay Capital Ltd | 8.94 | 240.03 M | 0.43 | 5.05 | 393 | 3.51 K |
| PED | Pedevco Corp | 29.60 | 197.79 M | 0.20 | 0.68 | 2.61 K | 77.26 K |
| CMT | Core Molding Technologies Inc | 8.09 | 185.38 M | 0.29 | 3.72 | 43.7 K | 353.53 K |
| INTT | Intest Corp | 7.04 | 171.48 M | 0.09 | 1.29 | 29.84 K | 210.1 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1864 | 155.29 M | 0.1301 | 2.57 | 51.3 K | 266.06 K |
| LODE | Comstock Mining Inc | 8.415 | 148.31 M | 0.43 | 5.39 | 6.38 K | 53.69 K |
| USBC | USBC, Inc. | 121.20 | 143.62 M | 6.40 | 5.57 | 565 | 68.48 K |
| ESP | Espey Mfg. & Electronics | 22.3752 | 140.16 M | 1.0259 | 4.81 | 2.2 K | 49.23 K |
| EPM | Evolution Petroleum Corp | 5.3288 | 139.8 M | 0.1832 | 3.56 | 287.1 K | 1.53 M |
| BDL | Flanigan's Enterprises | 22.7461 | 122.02 M | 0.1298 | 0.57 | 565 | 12.85 K |
| BCV | Bancroft Convertible Fund | 10.6667 | 117.76 M | 0.1496 | 1.42 | 17.6 K | 187.73 K |
| OPHC | Optimumbank Hlds | 4.13 | 111.53 M | 0.25 | 6.44 | 2.6 K | 10.72 K |
| GLU | Gabelli Global Utility | 10.4971 | 110.97 M | 0.0647 | 0.62 | 28.2 K | 296.02 K |
| NINE | Nine Energy Service, Inc. | 28.55 | 103.79 M | 0.37 | 1.31 | 210.35 K | 6.01 M |
| CATX | Perspective Therapeutics Inc | 4.30 | 95.89 M | 0.20 | 4.88 | 19.2 K | 82.56 K |
| MHH | Mastech Holdings Inc | 6.48 | 75.9 M | 0.35 | 5.71 | 41.21 K | 267.03 K |
| IOR | Income Opportunity Realty Trust | 11.5928 | 75.31 M | 0.4328 | 3.88 | 864 | 10.02 K |
| WYY | Widepoint Corp | 4.702 | 62.89 M | 0.096 | 2.08 | 12.63 K | 59.37 K |
| APT | Alpha Pro Tech | 3.92 | 55.32 M | 0.17 | 4.53 | 71.79 K | 281.43 K |
| TGEN | TGEN | 3.85 | 51.92 M | 0.14 | 3.77 | 8.01 K | 30.85 K |
| DXR | Daxor Corp | 6.38 | 49.33 M | 0.04 | 0.63 | 9.85 K | 62.83 K |
| IBIO | Ibio Inc | 400.00 | 47.5 M | 10.00 | 2.56 | 68 | 27.2 K |
| FSP | Franklin Street Properties | 5.4986 | 44.87 M | 0.1119 | 2.08 | 244.6 K | 1.34 M |
| XTNT | Xtant Medical Holdings Inc | 3.42 | 40.6 M | 0.14 | 4.27 | 6.66 K | 22.79 K |
| GRF | Eagle Capital Growth Fund | 4.7411 | 39.68 M | 0.0461 | 0.98 | 4.2 K | 19.91 K |
| CCEL | Cryo-Cell Intl Inc | 5.9034 | 39.43 M | 0.0321 | 0.55 | 300 | 1.77 K |
| SER | Serina Therapeutics Inc | 196.4286 | 35.05 M | 3.5715 | 1.85 | 21.68 K | 4.26 M |
| ZDGE | Zedge Inc Cl B | 3.5608 | 34.77 M | 0.0688 | 1.97 | 56.54 K | 201.33 K |
| TOON | Kartoon Studios Inc | 23.80 | 31.1 M | 0.70 | 3.03 | 1.46 K | 34.75 K |
| MI | Nft Limited Class A Ordinary Share | 38.00 | 25.63 M | 2.50 | 7.04 | 44 | 1.67 K |
| CVM | Cel-Sci Corp | 104.40 | 25.5 M | 6.00 | 6.1 | 10.38 K | 1.08 M |
| CPHI | China Pharma Holdings | 30.70 | 24.52 M | 0.16 | 0.52 | 4.54 K | 139.32 K |
| CKX | Ckx Lands | 10.9373 | 21.29 M | 0.5273 | 5.07 | 1.59 K | 17.41 K |
| UAVS | Ageagle Aerial Systems Inc | 750.00 | 20.01 M | 70.00 | 10.29 | 237 | 177.75 K |
| MYND | Mynd.Ai Inc ADR | 44.4243 | 11.45 M | 0.7471 | 1.71 | 45.56 K | 2.02 M |
| DSS | Document Security Systems | 516.6747 | 4.62 M | 12.9313 | 2.57 | 57 | 29.45 K |
| AUMN | Golden Minerals Company | 5.83 | 3.4 M | 0.05 | 0.87 | 2.03 K | 11.83 K |
| SCPX | Scorpius Holdings Inc | 1960.002 | 12.23 K | 28.00 | 1.45 | 136 | 266.56 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.72 | 0.4615 | 1.9 | 400 | 9.89 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.039 | 0.254 | 1.07 | 591 | 14.21 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.95 | 633.83 B | 2.02 | 3.97 | 758.01 K | 40.14 M |
| SI | Silver | 14.499 | 1.07 B | 0.189 | 1.32 | 96.84 K | 1.4 M |
| BZ | Brent Crude | 61.69 | 2.98 | 5.08 | 294.77 K | 18.18 M | |
| CL | Crude Oil | 52.95 | 2.02 | 3.97 | 758.01 K | 40.14 M | |
| CT | Cotton | 78.91 | 1.75 | 2.27 | 16 | 1.26 K | |
| ZL | Soybean Oil | 28.57 | 0.51 | 1.82 | 64.91 K | 1.85 M | |
| RU | Rubber | 141.00 | 1.80 | 1.29 | 111 | 15.65 K | |
| GC | Gold | 1233.90 | 13.7001 | 1.12 | 751 | 926.66 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 778.00 | 7.00 | 0.91 | 9 | 7 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 43.8921 | 4.98 T | 1.4819 | 3.49 | 163.21 M | 7.16 B |
| NVDA | Nvidia Corporation | 4.2154 | 4.51 T | 0.1639 | 4.05 | 890.8 M | 3.76 B |
| MSFT | Microsoft Corporation | 104.5172 | 3.94 T | 1.1189 | 1.08 | 34.73 M | 3.63 B |
| GOOGL | Alphabet Inc Class A | 55.3604 | 3.5 T | 0.3327 | 0.6 | 57.53 M | 3.18 B |
| GOOG | Alphabet Inc Class C | 54.871 | 3.49 T | 0.5951 | 1.1 | 39.82 M | 2.19 B |
| AMZN | Amazon.com Inc | 88.618 | 2.8 T | 4.1095 | 4.86 | 137.24 M | 12.16 B |
| TSLA | Tesla Inc | 23.8993 | 1.42 T | 0.534 | 2.29 | 124.6 M | 2.98 B |
| AVGO | Broadcom Inc. | 19.8063 | 1.4 T | 0.3813 | 1.96 | 35.24 M | 697.99 M |
| WMT | Walmart Inc. | 29.2995 | 998.9 B | 0.3264 | 1.13 | 27.25 M | 798.3 M |
| MU | Micron Technology | 39.0407 | 780.68 B | 1.4336 | 3.81 | 35.83 M | 1.4 B |
| AMD | Advanced Micro Devices | 23.71 | 736.46 B | 2.41 | 11.31 | 139.61 M | 3.31 B |
| ASML | ASML Holding N.V. ADR | 165.4312 | 549.12 B | 5.8756 | 3.68 | 2.41 M | 399.23 M |
| CSCO | Cisco Systems Inc | 39.1216 | 370.01 B | 0.6983 | 1.82 | 24.69 M | 965.92 M |
| INTC | Intel Corp | 43.1445 | 299.13 B | 0.7057 | 1.66 | 30.87 M | 1.33 B |
| AMAT | Applied Materials | 35.5312 | 264.04 B | 0.9824 | 2.84 | 14.37 M | 510.6 M |
| NFLX | Netflix Inc | 29.03 | 260.38 B | 0.417 | 1.46 | 141.17 M | 4.1 B |
| PANW | Palo Alto Networks Inc | 29.885 | 256.86 B | 1.06 | 3.68 | 14.82 M | 442.88 M |
| TXN | Texas Instruments | 81.9817 | 253.58 B | 1.0697 | 1.32 | 7.83 M | 641.79 M |
| LRCX | Lam Research Corp | 14.5668 | 250.84 B | 0.3673 | 2.59 | 36.84 M | 536.6 M |
| LIN | Linde Plc | 146.7219 | 236.54 B | 4.7315 | 3.33 | 3.18 M | 466.16 M |
| SHOP | Shopify Inc | 15.639 | 191.58 B | 0.373 | 2.44 | 14.96 M | 233.99 M |
| KLAC | K L A-Tencor Corp | 91.7501 | 180.45 B | 2.3493 | 2.63 | 2.31 M | 212.12 M |
| QCOM | Qualcomm Inc | 49.0734 | 176.99 B | 0.7302 | 1.51 | 17.11 M | 839.87 M |
| ADI | Analog Devices | 81.9811 | 176.17 B | 1.3939 | 1.73 | 3.56 M | 292.16 M |
| ISRG | Intuitive Surg Inc | 182.9767 | 159.96 B | 6.0201 | 3.4 | 3.26 M | 597 M |
| VRTX | Vertex Pharmaceutic | 184.65 | 138.71 B | 3.86 | 2.14 | 1.69 M | 312.59 M |
| IBKR | Interactive Brokers | 14.4857 | 129.18 B | 0.0772 | 0.54 | 3.83 M | 55.41 M |
| MRVL | Marvell Technology Inc | 15.7156 | 127.05 B | 0.259 | 1.68 | 9.41 M | 147.89 M |
| SBUX | Starbucks Corporation | 57.6299 | 120.18 B | 0.6659 | 1.17 | 13.83 M | 797.29 M |
| BKNG | Booking Holdings Inc | 75.3798 | 119.49 B | 1.0924 | 1.47 | 13.39 M | 1.01 B |
| PDD | Pinduoduo Inc ADR | 23.97 | 118.18 B | 1.01 | 4.4 | 6.44 M | 154.45 M |
| MAR | Marriot International | 112.9741 | 107.24 B | 4.2532 | 3.91 | 3.62 M | 409.08 M |
| STX | Seagate Technology | 33.6473 | 105.83 B | 1.2554 | 3.88 | 4.7 M | 158.2 M |
| EQIX | Equinix Inc | 341.1756 | 100.25 B | 5.0857 | 1.51 | 487.5 K | 166.32 M |
| WDC | Western Digital Cp | 32.6736 | 98.74 B | 0.6905 | 2.16 | 9.98 M | 325.97 M |
| REGN | Regeneron Pharmaceuticals | 380.0425 | 93.55 B | 16.8462 | 4.64 | 1.1 M | 418.31 M |
| ADBE | Adobe Systems Inc | 255.26 | 93.14 B | 4.37 | 1.74 | 4.29 M | 1.09 B |
| CSX | CSX Corp | 22.1215 | 90.99 B | 0.1572 | 0.72 | 25.55 M | 565.13 M |
| MNST | Monster Beverage Cp | 30.00 | 89.57 B | 0.16 | 0.54 | 6.95 M | 208.39 M |
| CTAS | Cintas Corp | 44.3133 | 88.29 B | 0.4657 | 1.06 | 2.35 M | 104.28 M |
| CDNS | Cadence Design Systems, Inc. | 46.22 | 87.78 B | 1.18 | 2.62 | 2.05 M | 94.65 M |
| FTNT | Fortinet Inc | 15.022 | 87.31 B | 0.254 | 1.72 | 11.31 M | 169.92 M |
| SNPS | Synopsys Inc | 92.90 | 86.32 B | 0.96 | 1.04 | 1.82 M | 168.62 M |
| NTES | Netease Inc ADR | 40.5442 | 82.89 B | 1.428 | 3.65 | 5.07 M | 205.74 M |
| MELI | MercadoLibre Inc | 369.51 | 76.55 B | 17.54 | 4.98 | 788.91 K | 291.51 M |
| HON | Honeywell International Inc. Common Stock | 120.8526 | 69.74 B | 1.809 | 1.52 | 4.58 M | 553.84 M |
| AEP | American Electric Power Company | 60.6947 | 68.9 B | 0.4418 | 0.73 | 2.5 M | 151.99 M |
| NXPI | Nxp Semiconductors | 75.9403 | 62.58 B | 2.0388 | 2.76 | 6.12 M | 465.02 M |
| FAST | Fastenal Company | 12.4034 | 60.8 B | 0.0976 | 0.79 | 12.6 M | 156.32 M |
| NDAQ | Nasdaq Inc | 27.6081 | 59.88 B | 0.3962 | 1.46 | 2.71 M | 74.76 M |
| ARGX | Argenx Se ADR | 109.82 | 58.31 B | 13.05 | 13.49 | 1.04 M | 113.8 M |
| MPWR | Monolithic Power Sys | 126.8556 | 58.06 B | 2.5046 | 2.01 | 423.4 K | 53.71 M |
| GRMN | Garmin Ltd | 57.7161 | 55.03 B | 1.6076 | 2.87 | 1.18 M | 68.1 M |
| ADSK | Autodesk Inc | 148.02 | 54.7 B | 3.52 | 2.44 | 2.91 M | 431.24 M |
| MSTR | Strategy | 13.107 | 54.57 B | 0.143 | 1.1 | 1.4 M | 18.29 M |
| EBAY | Ebay Inc | 26.787 | 53.54 B | 0.3105 | 1.17 | 18.95 M | 507.69 M |
| IDXX | Idexx Laboratories | 206.36 | 53.26 B | 2.60 | 1.28 | 519.91 K | 107.29 M |
| XEL | XCEL Energy Inc | 42.2078 | 51.14 B | 0.3906 | 0.93 | 4.3 M | 181.55 M |
| FANG | Diamondback Energy | 86.4894 | 49.96 B | 1.3802 | 1.62 | 6.42 M | 555.5 M |
| PYPL | PayPal Holdings | 87.5121 | 49.21 B | 2.1584 | 2.53 | 10.82 M | 947.1 M |
| LITE | Lumentum Hld | 47.77 | 48.84 B | 3.30 | 7.42 | 2.32 M | 111.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.9384 | 47.54 B | 0.3503 | 1.88 | 8.01 M | 151.61 M |
| ROP | Roper Industries | 288.67 | 47.2 B | 3.3177 | 1.16 | 517.19 K | 149.3 M |
| WDAY | Workday Inc | 167.80 | 46.49 B | 3.80 | 2.32 | 4.18 M | 700.99 M |
| NTRA | Natera Inc | 18.48 | 45.05 B | 1.16 | 6.7 | 706.29 K | 13.05 M |
| JD | Jd.com Inc ADR | 20.0165 | 39.31 B | 0.7093 | 3.67 | 19.81 M | 396.58 M |
| TEAM | Atlassian | 89.60 | 38.9 B | 3.66 | 4.26 | 1.84 M | 164.91 M |
| NBIS | Nebius Group N.V. | 30.01 | 35.2 B | 0.51 | 1.73 | 3.08 M | 92.42 M |
| TER | Teradyne Inc | 34.7849 | 34.07 B | 0.2612 | 0.76 | 4.08 M | 141.85 M |
| FISV | Fiserv Inc | 79.67 | 33.46 B | 0.54 | 0.68 | 2.15 M | 171.4 M |
| ERIC | Ericsson ADR | 7.0028 | 33.25 B | 0.2958 | 4.41 | 4.41 M | 30.87 M |
| NTAP | Netapp Inc | 57.1525 | 33.23 B | 2.5009 | 4.58 | 4.96 M | 283.52 M |
| ILMN | Illumina Inc | 340.7101 | 32.23 B | 12.4027 | 3.78 | 1.56 M | 530.14 M |
| ESLT | Elbit Systems Ltd | 116.3879 | 31.99 B | 2.2865 | 2 | 12.4 K | 1.44 M |
| STLD | Steel Dynamics Inc | 30.5064 | 31.7 B | 0.4104 | 1.36 | 2.99 M | 91.29 M |
| MCHP | Microchip Technology | 33.9075 | 31.68 B | 1.2036 | 3.68 | 10.03 M | 340.04 M |
| WTW | Weight Watchers International, Inc | 145.639 | 30.33 B | 1.5274 | 1.06 | 749.3 K | 109.13 M |
| DXCM | Dexcom | 34.1475 | 29.62 B | 1.75 | 5.4 | 9.02 M | 307.91 M |
| OKTA | Okta Inc. | 64.87 | 29.49 B | 1.22 | 1.92 | 2.75 M | 178.56 M |
| KHC | Kraft Heinz Company | 36.0045 | 29.13 B | 0.2101 | 0.59 | 5.85 M | 210.61 M |
| CTSH | Cognizant Tech Sol | 64.539 | 28.93 B | 0.628 | 0.98 | 3.57 M | 230.21 M |
| CINF | Cincinnati Financial | 68.2514 | 28.47 B | 0.7516 | 1.11 | 723.4 K | 49.37 M |
| TCOM | Trip.com Group Ltd ADR | 29.8748 | 27.94 B | 1.1643 | 4.06 | 8.01 M | 239.34 M |
| BIDU | Baidu Inc ADR | 191.33 | 27.87 B | 3.05 | 1.62 | 3.64 M | 696.29 M |
| VRSN | Verisign Inc | 157.3073 | 27.69 B | 3.1705 | 2.06 | 878.51 K | 138.2 M |
| ULTA | Ulta Beauty Inc | 306.49 | 27.57 B | 8.70 | 2.92 | 1.38 M | 424.27 M |
| FWONK | Liberty Media F1 Series K | 30.2703 | 27.07 B | 1.4498 | 5.03 | 1.2 M | 36.39 M |
| VRSK | Verisk Analytics Inc | 118.8714 | 26.63 B | 1.3061 | 1.11 | 1.57 M | 187.03 M |
| FLEX | Flextronics Intl Ltd | 6.4518 | 25.78 B | 0.0873 | 1.37 | 6.21 M | 40.1 M |
| FWONA | Liberty Media F1 Series A | 29.1272 | 25.72 B | 1.3494 | 4.86 | 140.48 K | 4.09 M |
| AXON | Axon Enterprise Inc | 45.18 | 25.49 B | 1.71 | 3.93 | 1.57 M | 70.84 M |
| CASY | Casey's General Stor | 124.6536 | 25.42 B | 1.2109 | 0.98 | 393.3 K | 49.03 M |
| MDB | Mongodb Inc Cl A | 84.98 | 25.16 B | 2.08 | 2.51 | 2.14 M | 181.64 M |
| INSM | Insmed Inc | 18.70 | 25.1 B | 0.79 | 4.41 | 774.35 K | 14.48 M |
| ON | On Semiconductor | 19.35 | 24.65 B | 0.17 | 0.89 | 8.69 M | 168.07 M |
| INCY | Incyte Corp | 68.32 | 24.39 B | 4.07 | 6.33 | 2.69 M | 183.87 M |
| UTHR | United Therapeutic | 119.53 | 23.94 B | 1.43 | 1.21 | 514.61 K | 61.51 M |
| ROKU | Roku Inc | 42.17 | 23.93 B | 1.42 | 3.48 | 6.46 M | 272.32 M |
| EXPD | Expeditors Intl | 70.7068 | 23.84 B | 0.7357 | 1.05 | 1.72 M | 121.86 M |
| LPLA | Lpl Financial Hld | 61.4741 | 23.01 B | 0.607 | 1 | 873.5 K | 53.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.1722 | 1.95 T | 0.9765 | 3.03 | 7.46 M | 247.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 330921.00 | 1.22 T | 4921.00 | 1.51 | 387 | 128.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 220.81 | 1.22 T | 2.57 | 1.18 | 5.15 M | 1.14 B |
| WMT | Walmart Stores | 29.3696 | 998.9 B | 0.3271 | 1.13 | 27.25 M | 800.21 M |
| JPM | JP Morgan Chase & Company | 91.8285 | 888.27 B | 0.859 | 0.94 | 16.03 M | 1.47 B |
| V | Visa Inc | 137.8052 | 789.94 B | 3.1268 | 2.32 | 11.28 M | 1.55 B |
| XOM | Exxon Mobil Corporation | 63.4496 | 676.62 B | 1.3437 | 2.16 | 19.41 M | 1.23 B |
| MA | Mastercard Inc | 201.4748 | 568.62 B | 8.4388 | 4.37 | 6.6 M | 1.33 B |
| CVX | Chevron Corp | 87.8717 | 414.8 B | 1.2598 | 1.45 | 8.24 M | 723.85 M |
| ORCL | Oracle Corporation | 45.7317 | 361.97 B | 0.982 | 2.19 | 21.97 M | 1 B |
| UNH | Unitedhealth Group Inc | 255.3436 | 353.17 B | 4.4321 | 1.77 | 4.18 M | 1.07 B |
| HD | Home Depot | 152.0074 | 342.68 B | 1.1877 | 0.79 | 7.61 M | 1.16 B |
| GE | General Electric Company | 36.1554 | 335.38 B | 1.4351 | 4.13 | 27.27 M | 985.9 M |
| PM | Philip Morris International Inc | 59.112 | 308.42 B | 0.3733 | 0.64 | 6.58 M | 388.99 M |
| HSBC | HSBC Holdings Plc ADR | 30.0653 | 297.73 B | 0.6432 | 2.19 | 2.23 M | 67.13 M |
| MS | Morgan Stanley | 36.1271 | 283.95 B | 0.8115 | 2.3 | 15.44 M | 557.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.84 | 280.78 B | 1.44 | 2.38 | 3.13 M | 193.56 M |
| RY | Royal Bank of Canada | 55.3743 | 278.49 B | 0.3605 | 0.66 | 591.1 K | 32.73 M |
| BABA | Alibaba Group Holding ADR | 158.9369 | 272.28 B | 2.7955 | 1.79 | 31.17 M | 4.95 B |
| SAP | SAP Ag ADR | 92.6129 | 269.45 B | 1.4161 | 1.55 | 666.9 K | 61.76 M |
| TMO | Thermo Fisher Scientific Inc | 247.0248 | 257.42 B | 2.3822 | 0.97 | 2.27 M | 559.98 M |
| RTX | Raytheon Technologies | 66.2108 | 255.76 B | 0.9428 | 1.44 | 10.93 M | 723.37 M |
| CAT | Caterpillar Inc | 118.7464 | 255.63 B | 2.8031 | 2.42 | 9.36 M | 1.11 B |
| TM | Toyota Motor Corp Ltd | 106.7852 | 254.63 B | 1.7551 | 1.67 | 260.96 K | 27.87 M |
| IBM | International Business Machines | 87.8112 | 231.55 B | 0.7287 | 0.84 | 6.12 M | 536.99 M |
| ANET | Arista Networks Inc | 15.2431 | 215.79 B | 0.3381 | 2.27 | 14.28 M | 217.69 M |
| BHP | BHP Billiton Ltd ADR | 24.8654 | 203.04 B | 1.1443 | 4.82 | 2.97 M | 73.83 M |
| C | Citigroup Inc | 50.4392 | 197.05 B | 0.2864 | 0.57 | 14.26 M | 719.04 M |
| SHOP | Shopify Inc | 15.639 | 194.77 B | 0.373 | 2.44 | 14.96 M | 233.99 M |
| TTE | Totalenergies Se ADR | 34.1802 | 192.81 B | 0.8101 | 2.43 | 1.24 M | 42.28 M |
| APH | Amphenol Corp | 20.9053 | 184.18 B | 0.4285 | 2.09 | 5.87 M | 122.63 M |
| BLK | Blackrock Inc | 360.1529 | 182.05 B | 5.6813 | 1.6 | 998.6 K | 359.65 M |
| DE | Deere & Company | 145.4991 | 181.09 B | 6.5749 | 4.73 | 5.13 M | 746.7 M |
| CRM | Salesforce.com Inc | 142.0643 | 175.83 B | 1.3699 | 0.97 | 7.36 M | 1.05 B |
| UNP | Union Pacific Corp | 133.863 | 172.38 B | 2.8539 | 2.18 | 5.09 M | 680.75 M |
| SAN | Banco Santander ADR | 3.6592 | 169.27 B | 0.0827 | 2.31 | 5.04 M | 18.44 M |
| COP | ConocoPhillips | 54.1878 | 163.71 B | 2.2973 | 4.43 | 7.5 M | 406.25 M |
| SCHW | The Charles Schwab Corp | 40.8696 | 158.22 B | 0.5934 | 1.47 | 10.05 M | 410.9 M |
| SONY | Sony Group Corp ADR | 10.0102 | 157.68 B | 0.2494 | 2.56 | 5.41 M | 54.19 M |
| ACN | Accenture Plc | 147.8178 | 153.89 B | 2.038 | 1.4 | 2.32 M | 342.91 M |
| BX | Blackstone Inc | 26.5541 | 148.61 B | 0.8534 | 3.32 | 11.07 M | 294.06 M |
| T | American Telephone and Telegraph Inc. | 16.6327 | 145.71 B | 0.2465 | 1.5 | 43.73 M | 727.27 M |
| SCCO | Southern Copper Corp | 23.5614 | 142.73 B | 0.1538 | 0.66 | 1.68 M | 39.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7282 | 137.77 B | 0.0583 | 1.59 | 3.49 M | 13.02 M |
| BA | Boeing Company | 349.772 | 137.41 B | 12.8264 | 3.81 | 6.57 M | 2.3 B |
| RIO | Rio Tinto Plc ADR | 25.5809 | 136.19 B | 0.5671 | 2.27 | 3.33 M | 85.2 M |
| SPGI | S&P Global Inc | 174.0582 | 135.62 B | 2.1992 | 1.28 | 1.45 M | 251.97 M |
| ETN | Eaton Corp | 66.8723 | 132.76 B | 0.9172 | 1.39 | 2 M | 133.89 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.1625 | 132.56 B | 0.219 | 1.47 | 171.92 K | 2.61 M |
| PGR | Progressive Corp | 52.6375 | 131.96 B | 0.4097 | 0.78 | 5.43 M | 285.73 M |
| BTI | British American Tobacco Industries ADR | 20.0548 | 130.83 B | 0.3725 | 1.89 | 2.64 M | 52.89 M |
| MDT | Medtronic Inc | 80.2442 | 130.22 B | 0.9913 | 1.25 | 6.26 M | 502.2 M |
| MO | Altria Group | 34.7705 | 126.62 B | 0.5615 | 1.64 | 9.37 M | 325.8 M |
| NEM | Newmont Mining Corp | 26.6096 | 125.65 B | 0.7049 | 2.72 | 4.45 M | 118.33 M |
| SPOT | Spotify Technology S.A. | 140.68 | 123.97 B | 4.30 | 3.15 | 1.49 M | 209.47 M |
| PLD | Prologis Inc | 55.7664 | 123.44 B | 1.0642 | 1.95 | 3.21 M | 179.01 M |
| MCK | Mckesson Corp | 120.5861 | 122.48 B | 2.5225 | 2.14 | 1.79 M | 215.32 M |
| COF | Capital One Financial Corp | 79.845 | 121.43 B | 0.6973 | 0.88 | 2.36 M | 188.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2392 | 119.41 B | 0.1353 | 3.3 | 23.14 M | 98.11 M |
| BMO | Bank of Montreal | 54.0633 | 118.95 B | 0.2744 | 0.51 | 625.6 K | 33.82 M |
| PH | Parker-Hannifin Corp | 157.1207 | 115.74 B | 2.8163 | 1.83 | 1.43 M | 223.99 M |
| BP | BP Plc ADR | 27.5901 | 114.69 B | 0.5627 | 2.08 | 9.8 M | 270.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1342 | 112.28 B | 0.211 | 2.66 | 12.07 M | 98.18 M |
| BNS | Bank of Nova Scotia | 36.177 | 111.75 B | 0.3361 | 0.94 | 941.1 K | 34.05 M |
| NOW | Servicenow Inc | 188.09 | 105.84 B | 2.82 | 1.52 | 2.41 M | 452.94 M |
| ENB | Enbridge Inc | 20.7896 | 104.51 B | 0.4475 | 2.2 | 5.24 M | 108.84 M |
| HCA | Hca Holdings Inc | 137.4052 | 103.4 B | 2.1603 | 1.6 | 1.39 M | 190.31 M |
| CNQ | Canadian Natural Resources | 8.9595 | 100.09 B | 0.8218 | 10.1 | 15.67 M | 140.39 M |
| DUK | Duke Energy Corp | 67.0705 | 99.63 B | 0.7858 | 1.19 | 3.9 M | 261.9 M |
| EQNR | Equinor ASA ADR | 15.3373 | 99.39 B | 0.6291 | 4.28 | 1.55 M | 23.76 M |
| AEM | Agnico-Eagle Mines Ltd | 30.6867 | 96.85 B | 0.6249 | 2.08 | 1.04 M | 31.99 M |
| VLO | Valero Energy Corp | 60.6583 | 96.62 B | 1.0445 | 1.75 | 6.46 M | 392.02 M |
| ELV | Elevance Health Inc | 267.6758 | 91.96 B | 5.5839 | 2.13 | 2.14 M | 572.72 M |
| GLW | Corning Inc | 27.4107 | 91.42 B | 0.9605 | 3.63 | 5.62 M | 154.1 M |
| EMR | Emerson Electric Company | 58.2285 | 90.93 B | 1.1331 | 1.98 | 5.01 M | 291.7 M |
| ING | ING Groep N.V. ADR | 8.0318 | 90.4 B | 0.1308 | 1.66 | 2.61 M | 20.94 M |
| KKR | KKR & Co. LP | 21.7834 | 89.11 B | 0.6724 | 3.19 | 4.59 M | 99.95 M |
| TT | Trane Technologies Plc | 73.4167 | 87.94 B | 1.4665 | 2.04 | 2.3 M | 168.53 M |
| RCL | Royal Caribbean Cruises Ltd | 107.17 | 87.51 B | 1.1069 | 1.04 | 2.07 M | 221.75 M |
| SPG | Simon Property Group | 125.6889 | 86.71 B | 0.8472 | 0.68 | 1.6 M | 200.73 M |
| FCX | Freeport-Mcmoran Inc | 11.0438 | 85.33 B | 0.137 | 1.26 | 27.16 M | 299.97 M |
| MSI | Motorola Solutions | 121.0653 | 85.07 B | 2.2984 | 1.94 | 1.08 M | 130.99 M |
| HLT | Hilton Inc | 76.3512 | 83.78 B | 2.3796 | 3.22 | 2.84 M | 216.57 M |
| JCI | Johnson Controls Intl | 29.6252 | 81.79 B | 0.2198 | 0.75 | 5.5 M | 163.03 M |
| PWR | Quanta Services | 35.2763 | 81.5 B | 0.7187 | 2.08 | 1.91 M | 67.39 M |
| WMB | Williams Companies | 17.0592 | 80.11 B | 0.2523 | 1.5 | 8.63 M | 147.3 M |
| EPD | Enterprise Products Partners LP | 15.7151 | 79.86 B | 0.4478 | 2.93 | 4.2 M | 65.98 M |
| SU | Suncor Energy Inc | 23.9795 | 79.14 B | 0.1476 | 0.62 | 5.78 M | 138.49 M |
| E | Eni S.P.A. ADR | 20.7752 | 78.96 B | 0.6005 | 2.98 | 230.7 K | 4.79 M |
| CI | Cigna Corp | 204.4728 | 77.58 B | 1.3277 | 0.65 | 2.7 M | 552.91 M |
| EOG | Eog Resources | 81.7157 | 77.17 B | 3.6281 | 4.65 | 4.06 M | 331.88 M |
| NOC | Northrop Grumman Corp | 232.3499 | 74.59 B | 1.4129 | 0.61 | 2.15 M | 500.02 M |
| BCS | Barclays Plc ADR | 6.3966 | 74.23 B | 0.046 | 0.72 | 3.91 M | 24.99 M |
| SLB | Schlumberger N.V. | 37.395 | 73.68 B | 0.9692 | 2.66 | 12.79 M | 478.31 M |
| GM | General Motors Company | 34.715 | 73.15 B | 0.4514 | 1.32 | 17.17 M | 596.02 M |
| RACE | Ferrari N.V. | 104.3821 | 72.92 B | 1.944 | 1.9 | 493.4 K | 51.5 M |
| AJG | Arthur J. Gallagher & Company | 70.6591 | 72.21 B | 0.8067 | 1.15 | 2.06 M | 145.81 M |
| TGT | Target Corporation | 59.2011 | 71.97 B | 1.1293 | 1.94 | 7.75 M | 458.67 M |
| NSC | Norfolk Southern Corp | 147.9798 | 71.86 B | 1.2376 | 0.84 | 2.01 M | 297.23 M |
| MFC | Manulife Financial Corp | 11.4513 | 71.43 B | 0.1031 | 0.91 | 1.74 M | 19.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 5.9038 | 1.1808 | 25 | 78.51 K | 463.51 K | |
| BNE | Bonterra Energy Corp | 7.5082 | 0.9205 | 13.97 | 796.59 K | 5.98 M | |
| CSCI | Cosciens Biopharma Inc | 510.00 | 62.00 | 13.84 | 850 | 433.5 K | |
| PGIC | Premium Global Income Split Corp | 31.3345 | 3.4183 | 12.24 | 519 | 16.26 K | |
| REAL | Real Matters Inc | 4.40 | 0.47 | 11.96 | 162.71 K | 715.9 K | |
| CVE | Cenovus Energy Inc | 9.3441 | 0.9948 | 11.91 | 7.86 M | 73.43 M | |
| FM | First Quantum Minerals Ltd | 13.3917 | 1.3697 | 11.39 | 4.01 M | 53.66 M | |
| LUN | Lundin Mining Corp | 5.1897 | 0.5166 | 11.05 | 6.65 M | 34.53 M | |
| IPCO | International Petroleum Corp | 5.14 | 0.50 | 10.78 | 16.1 K | 82.75 K | |
| CRON | Cronos Group Inc | 13.51 | 1.31 | 10.74 | 5.58 M | 75.41 M | |
| PPR | Prairie Provident Resources Inc | 8.25 | 0.75 | 10 | 4.53 K | 37.37 K | |
| ERO | Ero Copper Corp | 10.69 | 0.95 | 9.75 | 119.7 K | 1.28 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.3238 | 1.0748 | 9.55 | 11.65 M | 143.61 M | |
| PRN | Profound Medical Corp | 6.90 | 0.60 | 9.52 | 21.13 K | 145.8 K | |
| SGY | Surge Energy Inc | 9.6513 | 0.765 | 8.61 | 187.69 K | 1.81 M | |
| POU | Paramount Resources Ltd | 3.2862 | 0.247 | 8.13 | 525.03 K | 1.73 M | |
| TNZ | Tenaz Energy Corp | 4.05 | 0.30 | 8 | 21.25 K | 86.06 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.1887 | 0.3611 | 7.48 | 55.2 K | 286.42 K | |
| HBM | Hudbay Minerals Inc | 7.0935 | 0.4899 | 7.42 | 2.59 M | 18.4 M | |
| MDI | Major Drilling Grp | 5.07 | 0.31 | 6.51 | 99.38 K | 503.86 K | |
| STC | Sangoma Technologies Corp | 9.45 | 0.56 | 6.3 | 16.59 K | 156.74 K | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | 0.20 | 6.25 | 21.68 K | 73.73 K | |
| OBE | Obsidian Energy Ltd | 4.97 | 0.28 | 5.97 | 392.63 K | 1.95 M | |
| WRG | Western Energy Services Corp | 69.60 | 3.60 | 5.45 | 405 | 28.19 K | |
| WCP | Whitecap Resources Inc | 3.0761 | 0.1554 | 5.32 | 3.41 M | 10.48 M | |
| OVV | Ovintiv Inc | 38.4929 | 1.8817 | 5.14 | 1.49 M | 57.2 M | |
| VNP | 5N Plus Inc | 3.09 | 0.15 | 5.1 | 298.6 K | 922.67 K | |
| TECK-B | Teck Resources Limited | 25.5698 | 1.161 | 4.76 | 2.32 M | 59.25 M | |
| IMG | Iamgold Corp | 4.22 | 0.19 | 4.71 | 1.17 M | 4.95 M | |
| NOA | North American Construction Group Ltd | 11.4687 | 0.5107 | 4.66 | 63.1 K | 723.67 K | |
| KEL | Kelt Exploration Ltd | 4.58 | 0.20 | 4.57 | 1.6 M | 7.35 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.76 | 0.60 | 4.56 | 45.6 K | 627.46 K | |
| AGI | Alamos Gold Inc Cls A | 4.2003 | 0.1789 | 4.45 | 525.73 K | 2.21 M | |
| K | Kinross Gold Corp | 3.3843 | 0.144 | 4.44 | 3.13 M | 10.58 M | |
| ENS | E Split Corp | 5.0378 | 0.2126 | 4.41 | 4.2 K | 21.16 K | |
| TECK-A | Teck Resources Limited | 25.7241 | 1.0249 | 4.15 | 3.22 K | 82.93 K | |
| CVG | Clairvest Group | 39.8261 | 1.4596 | 3.8 | 605 | 24.09 K | |
| CMG | Computer Modelling Group Ltd | 5.2949 | 0.1778 | 3.47 | 117.4 K | 621.62 K | |
| EFR | Energy Fuels Inc | 4.51 | 0.15 | 3.44 | 207.8 K | 937.18 K | |
| BYD | Boyd Group Services Inc | 115.2425 | 3.7838 | 3.39 | 83.1 K | 9.58 M | |
| GTE | Gran Tierra Energy Inc | 36.60 | 1.20 | 3.39 | 70.19 K | 2.57 M | |
| BHC | Bausch Health Companies Inc | 33.38 | 1.09 | 3.38 | 1.38 M | 46.05 M | |
| TXG | Torex Gold Resources Inc | 10.7338 | 0.3485 | 3.36 | 295.13 K | 3.17 M | |
| FFN | North American Financial 15 Split Corp | 3.0476 | 0.0988 | 3.35 | 49.83 K | 151.87 K | |
| FRU | Freehold Royalties Ltd | 5.2393 | 0.1649 | 3.25 | 344.27 K | 1.8 M | |
| SHLE | Source Energy Services Ltd | 15.72 | 0.48 | 3.15 | 3.17 K | 49.91 K | |
| JWEL | Jamieson Wellness Inc | 19.33 | 0.586 | 3.13 | 111.3 K | 2.15 M | |
| EFN | Element Fleet Management Corp | 6.2677 | 0.1896 | 3.12 | 665.52 K | 4.17 M | |
| MRE | Martinrea International Inc | 9.6308 | 0.2871 | 3.07 | 311 K | 3 M | |
| GOOS | Canada Goose Holdings Inc | 92.05 | 2.69 | 3.01 | 672.5 K | 61.9 M | |
| ATS | Ats Corp | 17.51 | 0.49 | 2.88 | 269 K | 4.71 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0546 | 0.2475 | 2.81 | 4.45 K | 40.31 K | |
| MX | Methanex Corp | 65.3155 | 1.7694 | 2.78 | 546.34 K | 35.68 M | |
| LGO | Largo Resources Ltd | 37.60 | 1.00 | 2.73 | 100.97 K | 3.8 M | |
| TOU | Tourmaline Oil Corp | 12.1287 | 0.3209 | 2.72 | 825.7 K | 10.01 M | |
| PAAS | Pan American Silver Corp | 15.5155 | 0.4067 | 2.69 | 249.53 K | 3.87 M | |
| ELD | Eldorado Gold | 3.8936 | 0.0999 | 2.63 | 1.31 M | 5.09 M | |
| PXT | Parex Resources Inc | 12.114 | 0.3023 | 2.56 | 689.9 K | 8.36 M | |
| BN-PC | Brookfield Corporation | 9.0064 | 0.2233 | 2.54 | 2.51 K | 22.64 K | |
| CSU | Constellation Software Inc | 815.3069 | 20.1819 | 2.54 | 86.44 K | 70.47 M | |
| SHOP | Shopify Inc | 20.735 | 0.511 | 2.53 | 3.88 M | 80.53 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.4299 | 0.5521 | 2.52 | 482.49 K | 10.82 M | |
| SIS | Savaria Corp | 10.9832 | 0.2629 | 2.45 | 260.7 K | 2.86 M | |
| PBH | Premium Brands Holdings Corp | 63.255 | 1.4571 | 2.36 | 191.72 K | 12.13 M | |
| TSND | Terrascend Corp | 7.00 | 0.16 | 2.34 | 194.4 K | 1.36 M | |
| FFH | Fairfax Financial Holdings Ltd | 558.2642 | 12.6039 | 2.31 | 72.68 K | 40.58 M | |
| RFA-PI | RFA Financial Inc. | 13.3809 | 0.3016 | 2.31 | 7.8 K | 104.37 K | |
| WPM | Wheaton Precious Metals Corp | 19.4581 | 0.4377 | 2.3 | 1.13 M | 22.06 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.877 | 0.2666 | 2.3 | 2.7 K | 32.07 K | |
| WILD | Wildbrain Ltd | 3.60 | 0.08 | 2.27 | 1.4 M | 5.02 M | |
| GBT | Bmtc Group Inc | 12.9975 | 0.2883 | 2.27 | 1.45 K | 18.85 K | |
| USA | Americas Silver Corp | 4.55 | 0.10 | 2.25 | 11.72 K | 53.33 K | |
| CFW | Calfrac Well Services Ltd | 136.50 | 3.00 | 2.25 | 9.56 K | 1.3 M | |
| IGM | Igm Financial Inc | 22.4052 | 0.4888 | 2.23 | 328.82 K | 7.37 M | |
| WFG | West Fraser Timber CO Ltd | 63.2975 | 1.3489 | 2.18 | 419.6 K | 26.56 M | |
| HUT | Hut 8 Corp | 9.45 | 0.20 | 2.16 | 880 | 8.32 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.3643 | 0.2612 | 2.16 | 17.6 K | 217.57 K | |
| GIL | Gildan Activewear Inc | 39.3599 | 0.7865 | 2.04 | 943.8 K | 37.15 M | |
| HPS-A | Hammond Power Solutions Inc | 4.9983 | 0.0996 | 2.03 | 5.93 K | 29.65 K | |
| MRD | Melcor Dev | 9.1654 | 0.1797 | 2 | 1.58 K | 14.53 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.2527 | 0.1769 | 1.95 | 15.27 K | 141.29 K | |
| CPX | Capital Power Corp | 18.2785 | 0.3483 | 1.94 | 218.01 K | 3.98 M | |
| ALA | AltaGas Ltd | 10.6948 | 0.1962 | 1.87 | 1.89 M | 20.17 M | |
| EFX | Enerflex Ltd | 14.6881 | 0.2652 | 1.84 | 224 K | 3.29 M | |
| NG | Novagold Res Inc | 4.99 | 0.09 | 1.84 | 269.95 K | 1.35 M | |
| BBD-B | Bombardier Inc Series B | 56.50 | 1.00 | 1.8 | 485.51 K | 27.43 M | |
| IFP | Interfor Corp | 14.3395 | 0.2536 | 1.8 | 365.5 K | 5.24 M | |
| FSV | Firstservice Corp | 97.7781 | 1.7156 | 1.79 | 63.7 K | 6.23 M | |
| GSY | Goeasy Ltd | 31.886 | 0.5416 | 1.73 | 48.73 K | 1.55 M | |
| AG | First Majestic Silver Corp | 6.4039 | 0.1086 | 1.73 | 785.45 K | 5.03 M | |
| TRP | TC Energy Corp | 32.9673 | 0.5537 | 1.71 | 2.07 M | 68.09 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.9373 | 0.365 | 1.69 | 371.95 K | 8.16 M | |
| GDL | Goodfellow Inc | 3.082 | 0.0505 | 1.67 | 500 | 1.54 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9592 | 0.145 | 1.65 | 2.97 K | 26.59 K | |
| PD | Precision Drilling Corp | 62.00 | 1.00 | 1.64 | 1.16 M | 71.95 M | |
| BYL | Baylin Technologies Inc | 3.72 | 0.06 | 1.64 | 40.8 K | 151.78 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.9301 | 0.1275 | 1.63 | 440 | 3.49 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | 0.075 | 1.61 | 2.7 K | 12.76 K | |
| ABX | Barrick Mining Corp | 14.3708 | 0.2256 | 1.59 | 4.52 M | 65 M | |
| CCO | Cameco Corp | 15.6277 | 0.2439 | 1.59 | 1.29 M | 20.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3701 | 251.94 B | 0.1697 | 2.74 | 961 | 6.12 K |
| ATLPF | Atlas Copco AB | 6.4025 | 91.72 B | 0.4275 | 7.15 | 3.66 K | 23.43 K |
| MBGAF | Mercedes-Benz Group AG | 48.7566 | 43.99 B | 1.9323 | 4.13 | 86.3 K | 4.21 M |
| LUGDF | Lundin Gold Inc | 3.5283 | 16.83 B | 0.0584 | 1.68 | 4.3 K | 15.17 K |
| LNWO | Light & Wonder, Inc. | 20.08 | 6.05 B | 0.60 | 3.08 | 1.74 M | 34.88 M |
| HOS | Hornbeck Offshore Services, Inc | 8.52 | 1.74 B | 0.32 | 3.9 | 1.34 M | 11.45 M |
| WEXPF | Western Exploration Inc | 67.8644 | 24.77 M | 17.0024 | 33.43 | 96 | 6.51 K |
| AJYG | AJ1G Inc | 456.00 | 6.47 M | 16.80 | 3.83 | 135 | 61.56 K |
| GTCH | GBT Technologies Inc | 1944.00 | 2.44 M | 57.75 | 3.06 | 48 | 93.31 K |
| CBDL | CBD Life Sciences Inc | 84.0001 | 1.22 M | 9.00 | 12 | 93 | 7.81 K |
| ZRFY | Zerify Inc | 8.90 | 497.56 K | 0.65 | 7.88 | 8.47 K | 75.37 K |
| TGHI | Touchpoint Group Holdings Inc | 3.55 | 344.25 K | 0.065 | 1.87 | 106.74 K | 378.92 K |
| DNAX | DNA Brands Inc | 8.40 | 339.48 K | 1.30 | 18.31 | 84 | 705.6 |
| ENDV | Endonovo Therapeutics Inc | 29.00 | 180.75 K | 2.00 | 7.41 | 2 | 58 |
| DSGT | DSG Global Inc | 4.40 | 164.82 K | 0.40 | 10 | 22 M | 96.79 M |
| ZVOI | Zovio Inc | 8.19 | 137.92 K | 0.19 | 2.37 | 72.98 K | 597.71 K |
| SGMD | Sugarmade Inc | 18.00 | 6.6 K | 0.30 | 1.69 | 2.7 K | 48.53 K |
| BANT | Bantec Inc | 800.00 | 5.35 K | 99.9997 | 14.29 | 28 | 22.4 K |
| EMWPF | Eros Media World Plc | 188.00 | 1.9 K | 5.40 | 2.96 | 24.55 K | 4.62 M |
| CYRNQ | CYRNQ | 58.00 | 799 | 0.80 | 1.4 | 492 | 28.54 K |
| MDLM | Medley Management Inc | 49.2606 | 612 | 1.4102 | 2.95 | 3.85 K | 189.75 K |
| AFOM | All For One Media Corp | 198.6384 | 324 | 4.5664 | 2.35 | 1 | 198.64 |
| SYNE | Synthesis Energy Systems Inc | 11.48 | 157 | 0.28 | 2.5 | 897 | 10.3 K |
| WDBG | Woodbrook Group Holdings Inc | 120.7207 | 42 | 27.9279 | 30.1 | 4.92 K | 594.55 K |
| EWLL | eWellness Healthcare Corporation | 9.35 | 1.375 | 17.24 | 43.46 K | 406.38 K | |
| TREVQ | Trevali Mining Corporation | 3.621 | 0.332 | 10.09 | 16.9 K | 61.19 K | |
| CRXPF | Vert Infrastructure Ltd | 3.75 | 0.108 | 2.97 | 43.85 K | 164.46 K | |
| STMH | Stem Holdings Inc | 220.00 | 5.00 | 2.33 | 10 | 2.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.00 | 61.41 M | 1.50 | 9.09 | 560 | 10.08 K |
| GST | Gold Strategy Inc. | 3.25 | 0.50 | 18.18 | 3.98 K | 12.94 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | 7.50 | 14.29 | 78.81 K | 4.73 M | |
| WEX | Western Exploration Inc | 105.00 | 12.50 | 13.51 | 90 | 9.45 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 1.1764 | 12.5 | 102 | 1.08 K | |
| BQE | BQE Water Inc | 6.00 | 0.50 | 9.09 | 44.4 K | 266.4 K | |
| LXM | Lux Metals Corp. | 4.30 | 0.30 | 7.5 | 3.1 K | 13.31 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.20 | 0.39 | 6.71 | 16.6 K | 102.92 K | |
| LITT | Roadman Investments Corp | 3.7333 | 0.2333 | 6.67 | 5.68 K | 21.2 K | |
| ELBM | Electra Battery Materials Corp | 4.41 | 0.27 | 6.52 | 19.99 K | 88.17 K | |
| QST | Questor Technology Inc | 3.73 | 0.22 | 6.27 | 63.3 K | 236.11 K | |
| AVG | Avidian Gold Corp | 5.85 | 0.15 | 2.63 | 23.77 K | 139.04 K | |
| LUCA | Luca Mining Corp. | 3.36 | 0.08 | 2.44 | 1.44 K | 4.83 K | |
| GSD | Devonian Health Group Inc | 27.00 | 0.60 | 2.27 | 477 | 12.88 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6331 | 0.0686 | 1.92 | 250 | 908.28 | |
| PVF-UN | Partners Value Investments LP | 38.6545 | 0.7028 | 1.85 | 100 | 3.87 K | |
| RET-A | Reitmans (Canada) Limited | 3.3006 | 0.0561 | 1.73 | 5.18 K | 17.09 K | |
| OBUL | One Bullion Limited | 18.375 | 0.25 | 1.38 | 8 | 147 | |
| RX | BioSyent Inc | 7.1196 | 0.0843 | 1.2 | 300 | 2.14 K | |
| LFST | Lifeist Wellness Inc | 28.00 | 0.20 | 0.72 | 210.24 K | 5.89 M |