Gainer Valuations for 6 December 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 6 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5472 | 3.99 B | 0.1027 | 1.22 | 4.08 K | 34.86 K |
| SEB | Seaboard Corporation | 3730.4185 | 3.38 B | 29.49 | 0.8 | 1.4 K | 5.22 M |
| PRK | Park National Corp | 68.4078 | 3.2 B | 0.3736 | 0.55 | 27.2 K | 1.86 M |
| UUUU | Energy Fuels Inc | 3.25 | 1.76 B | 0.07 | 2.2 | 1.18 M | 3.82 M |
| ESBA | Empire State Realty Op LP | 14.0836 | 1.46 B | 0.432 | 3.16 | 28.9 K | 407.02 K |
| FISK | Empire State Realty Op LP Se | 13.8851 | 1.41 B | 0.3785 | 2.8 | 1.13 K | 15.69 K |
| BRBS | Blue Ridge Bankshare | 9.2199 | 357.85 M | 0.0598 | 0.65 | 100 | 921.99 |
| NEN | New England Realty Associates | 47.956 | 156.05 M | 0.2506 | 0.53 | 1.9 K | 91.12 K |
| USBC | USBC, Inc. | 124.40 | 143.62 M | 3.20 | 2.64 | 553 | 68.79 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | 0.10 | 2.5 | 13.87 K | 56.87 K |
| SDEV | Stablecoin Development Corporation | 5060.9111 | 71.65 M | 323.8984 | 6.84 | 38 | 192.31 K |
| WYY | Widepoint Corp | 4.90 | 62.89 M | 0.184 | 3.9 | 19.41 K | 95.13 K |
| DIT | Amcon Distributing Company | 70.9521 | 58.53 M | 4.0687 | 6.08 | 100 | 7.1 K |
| FSP | Franklin Street Properties | 5.4147 | 44.87 M | 0.091 | 1.71 | 430.9 K | 2.33 M |
| PAAI | Paradium AI, Inc. | 7.92 | 42.54 M | 2.20 | 38.46 | 2.53 K | 20.01 K |
| CCEL | Cryo-Cell Intl Inc | 5.7028 | 39.43 M | 0.0882 | 1.57 | 100 | 570.28 |
| ACCS | Access Newswire Inc | 12.16 | 13.03 M | 1.13 | 10.24 | 3.72 K | 45.19 K |
| REED | Reed's, Inc. | 753.00 | 11.98 M | 24.00 | 3.29 | 150 | 112.95 K |
| AUMN | Golden Minerals Company | 5.925 | 3.4 M | 0.1025 | 1.76 | 6.53 K | 38.68 K |
| PW | Power REIT | 5.6624 | 2.48 M | 0.0424 | 0.75 | 3.89 K | 22.02 K |
| ITP | IT Tech Packaging Inc | 7.399 | 1.96 M | 0.199 | 2.76 | 2.99 K | 22.15 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.15 | 0.25 | 1.4 | 1.97 K | 35.79 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.25 | 0.16 | 0.99 | 510 | 8.29 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.257 | 0.257 | 0.99 | 300 | 7.88 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.9241 | 4.51 T | 0.0292 | 0.75 | 692.31 M | 2.72 B |
| MSFT | Microsoft Corporation | 101.8131 | 3.94 T | 0.6247 | 0.62 | 49.11 M | 5 B |
| GOOGL | Alphabet Inc Class A | 53.4621 | 3.5 T | 0.7741 | 1.47 | 47.44 M | 2.54 B |
| GOOG | Alphabet Inc Class C | 53.0014 | 3.49 T | 0.8882 | 1.7 | 55.38 M | 2.94 B |
| AMZN | Amazon.com Inc | 84.9595 | 2.8 T | 1.5395 | 1.85 | 175.79 M | 14.93 B |
| META | Meta Platforms Inc | 138.5428 | 1.56 T | 1.6868 | 1.23 | 28.22 M | 3.91 B |
| TSLA | Tesla Inc | 24.204 | 1.42 T | 0.224 | 0.93 | 117.64 M | 2.85 B |
| MU | Micron Technology | 36.7391 | 780.68 B | 0.7705 | 2.14 | 37.49 M | 1.38 B |
| AMD | Advanced Micro Devices | 21.30 | 736.46 B | 0.18 | 0.85 | 103.43 M | 2.2 B |
| COST | Costco Wholesale | 210.8435 | 466.86 B | 6.1933 | 3.03 | 4.03 M | 849.66 M |
| CSCO | Cisco Systems Inc | 38.8407 | 370.01 B | 0.8348 | 2.2 | 40.13 M | 1.56 B |
| INTC | Intel Corp | 41.6298 | 299.13 B | 0.5336 | 1.3 | 31.66 M | 1.32 B |
| NFLX | Netflix Inc | 28.288 | 260.38 B | 0.755 | 2.74 | 130.74 M | 3.7 B |
| PANW | Palo Alto Networks Inc | 30.2966 | 256.86 B | 0.755 | 2.56 | 11.83 M | 358.51 M |
| TXN | Texas Instruments | 78.8619 | 253.58 B | 0.9805 | 1.26 | 7.33 M | 578 M |
| AMGN | Amgen Inc | 159.4422 | 249.05 B | 1.0015 | 0.63 | 3.44 M | 548.06 M |
| GILD | Gilead Sciences Inc | 52.8583 | 207 B | 0.482 | 0.92 | 8.1 M | 428.12 M |
| SHOP | Shopify Inc | 15.69 | 191.58 B | 0.67 | 4.46 | 16.4 M | 257.3 M |
| TMUS | T-Mobile US | 64.7078 | 171.61 B | 0.7019 | 1.1 | 4.9 M | 317.01 M |
| VRTX | Vertex Pharmaceutic | 179.61 | 138.71 B | 1.68 | 0.94 | 1.91 M | 342.39 M |
| MRVL | Marvell Technology Inc | 15.4374 | 127.05 B | 0.5661 | 3.81 | 28.04 M | 432.91 M |
| BKNG | Booking Holdings Inc | 73.9089 | 119.49 B | 0.75 | 1.03 | 9.92 M | 733.18 M |
| MAR | Marriot International | 108.995 | 107.24 B | 1.7202 | 1.6 | 2.92 M | 318.42 M |
| EQIX | Equinix Inc | 342.5801 | 100.25 B | 6.6559 | 1.98 | 663.5 K | 227.3 M |
| WDC | Western Digital Cp | 30.7218 | 98.74 B | 0.3946 | 1.3 | 8.94 M | 274.51 M |
| REGN | Regeneron Pharmaceuticals | 379.1287 | 93.55 B | 8.8303 | 2.38 | 896.7 K | 339.96 M |
| ADBE | Adobe Systems Inc | 250.63 | 93.14 B | 4.81 | 1.96 | 3.95 M | 990.14 M |
| INTU | Intuit Inc | 201.8557 | 91.26 B | 3.7212 | 1.88 | 2.66 M | 536.85 M |
| MNST | Monster Beverage Cp | 29.135 | 89.57 B | 0.22 | 0.76 | 9.23 M | 269.04 M |
| FTNT | Fortinet Inc | 15.088 | 87.31 B | 0.412 | 2.81 | 11.37 M | 171.55 M |
| CMCSA | Comcast Corporation | 28.9099 | 86.61 B | 0.145 | 0.5 | 29.29 M | 846.9 M |
| SNPS | Synopsys Inc | 91.19 | 86.32 B | 1.74 | 1.95 | 2.53 M | 230.6 M |
| NTES | Netease Inc ADR | 41.08 | 82.89 B | 1.5573 | 3.94 | 5.67 M | 232.74 M |
| KMB | Kimberly-Clark Corp | 87.3979 | 66.54 B | 1.0809 | 1.25 | 2.12 M | 185.55 M |
| MSTR | Strategy | 12.765 | 54.57 B | 0.094 | 0.74 | 1.38 M | 17.58 M |
| EBAY | Ebay Inc | 26.1395 | 53.54 B | 0.1863 | 0.72 | 15.52 M | 405.73 M |
| IDXX | Idexx Laboratories | 199.69 | 53.26 B | 2.89 | 1.47 | 860.32 K | 171.8 M |
| XEL | XCEL Energy Inc | 42.4231 | 51.14 B | 0.303 | 0.72 | 5.95 M | 252.5 M |
| PYPL | PayPal Holdings | 85.3636 | 49.21 B | 1.6213 | 1.94 | 10.2 M | 870.52 M |
| WDAY | Workday Inc | 168.13 | 46.49 B | 3.11 | 1.88 | 4.34 M | 729.35 M |
| NTRA | Natera Inc | 17.69 | 45.05 B | 0.24 | 1.38 | 520.57 K | 9.21 M |
| TTWO | Take-Two Interactive Software | 106.20 | 40.18 B | 4.51 | 4.44 | 3.47 M | 368.56 M |
| BIIB | Biogen Inc | 326.70 | 36.71 B | 3.97 | 1.23 | 1.58 M | 514.75 M |
| UAL | United Airlines Holdings Inc | 93.03 | 36.63 B | 1.09 | 1.19 | 3.77 M | 350.43 M |
| ODFL | Old Dominion Freight Line Inc | 43.2675 | 33.98 B | 1.6236 | 3.9 | 3.11 M | 134.51 M |
| ERIC | Ericsson ADR | 7.0348 | 33.25 B | 0.3038 | 4.51 | 8.11 M | 57.04 M |
| NTAP | Netapp Inc | 55.9675 | 33.23 B | 0.4169 | 0.75 | 2.86 M | 160.25 M |
| GMAB | Genmab A/S ADR | 15.46 | 32.98 B | 0.28 | 1.84 | 70.1 K | 1.08 M |
| ZS | Zscaler Inc | 42.98 | 32.23 B | 5.77 | 15.51 | 5.62 M | 241.39 M |
| EXPE | Expedia Group Inc | 117.6296 | 30.76 B | 1.8232 | 1.57 | 1.52 M | 178.79 M |
| DXCM | Dexcom | 32.3675 | 29.62 B | 0.39 | 1.22 | 6.18 M | 200.12 M |
| OKTA | Okta Inc. | 66.95 | 29.49 B | 6.30 | 10.39 | 7.89 M | 528.52 M |
| VRSN | Verisign Inc | 155.4603 | 27.69 B | 3.8025 | 2.51 | 1.27 M | 197.54 M |
| ULTA | Ulta Beauty Inc | 292.92 | 27.57 B | 1.79 | 0.61 | 1.75 M | 511.2 M |
| FWONK | Liberty Media F1 Series K | 29.5454 | 27.07 B | 0.609 | 2.1 | 1.67 M | 49.43 M |
| FLEX | Flextronics Intl Ltd | 6.1609 | 25.78 B | 0.0364 | 0.59 | 5.37 M | 33.06 M |
| FWONA | Liberty Media F1 Series A | 28.4622 | 25.72 B | 0.5205 | 1.86 | 137.33 K | 3.91 M |
| AXON | Axon Enterprise Inc | 44.51 | 25.49 B | 0.87 | 1.99 | 854 K | 38.01 M |
| MDB | Mongodb Inc Cl A | 90.74 | 25.16 B | 7.01 | 8.37 | 3.48 M | 315.35 M |
| INSM | Insmed Inc | 17.33 | 25.1 B | 0.285 | 1.67 | 793.66 K | 13.75 M |
| ROKU | Roku Inc | 40.82 | 23.93 B | 1.04 | 2.61 | 4.19 M | 171.09 M |
| LPLA | Lpl Financial Hld | 58.9605 | 23.01 B | 1.9255 | 3.38 | 1.31 M | 77.4 M |
| RGLD | Royal Gold Inc | 70.0943 | 22.46 B | 0.6247 | 0.9 | 424 K | 29.72 M |
| ALNY | Alnylam Pharmaceuticals | 79.73 | 20.89 B | 1.38 | 1.76 | 1.06 M | 84.22 M |
| JBHT | J B Hunt Transport | 96.6979 | 20.28 B | 2.6178 | 2.78 | 1.36 M | 131.18 M |
| GH | Guardant Health Inc | 46.10 | 20.25 B | 3.64 | 8.57 | 798.74 K | 36.82 M |
| EVRG | Evergy Inc | 46.1297 | 20.18 B | 0.5542 | 1.22 | 2.02 M | 93.01 M |
| SBAC | SBA Communications | 157.3458 | 19.78 B | 1.5413 | 0.99 | 1.08 M | 170.42 M |
| CDW | CDW Corporation | 87.4152 | 19.6 B | 1.5463 | 1.8 | 1.27 M | 111.34 M |
| SSNC | SS&C Technologies | 43.1699 | 18.24 B | 0.6251 | 1.47 | 3.14 M | 135.58 M |
| GEN | Gen Digital Inc | 11.1054 | 17.67 B | 0.1743 | 1.59 | 6.23 M | 69.17 M |
| FFIV | F5 Networks Inc | 170.92 | 17.66 B | 1.37 | 0.81 | 758.25 K | 129.6 M |
| HST | Host Marriott Financial Trust | 14.2317 | 17.1 B | 0.0981 | 0.69 | 8.97 M | 127.67 M |
| EXEL | Exelixis Inc | 21.10 | 16.98 B | 0.54 | 2.63 | 4.6 M | 97.11 M |
| PAAS | Pan Amer Silver Corp | 11.8727 | 16.98 B | 0.1242 | 1.06 | 1.69 M | 20.12 M |
| NBIX | Neurocrine Bioscienc | 86.97 | 16.66 B | 0.73 | 0.85 | 642.61 K | 55.89 M |
| NTNX | Nutanix Inc | 44.43 | 15.92 B | 1.80 | 4.22 | 3.54 M | 157.3 M |
| LAMR | Lamar Advertis A | 53.5182 | 15.84 B | 1.971 | 3.82 | 622.6 K | 33.32 M |
| CHTR | Charter Communications | 326.78 | 15.34 B | 4.94 | 1.53 | 1.31 M | 428.7 M |
| ZBRA | Zebra Technologies | 172.58 | 15.16 B | 1.56 | 0.91 | 270.38 K | 46.66 M |
| LSCC | Lattice Semicond | 6.99 | 14.94 B | 0.48 | 7.37 | 3.3 M | 23.1 M |
| CHRW | C.H. Robinson Ww | 75.4921 | 14.53 B | 0.9893 | 1.33 | 1.22 M | 92.24 M |
| DOCU | Docusign Inc | 41.77 | 14.51 B | 0.30 | 0.72 | 3 M | 125.41 M |
| CG | The Carlyle Group | 13.6822 | 14.15 B | 0.1692 | 1.25 | 1.27 M | 17.37 M |
| REG | Regency Centers Corp | 48.8437 | 13.99 B | 1.9517 | 4.16 | 1.54 M | 75.43 M |
| COKE | Coca Cola Bot Cons | 20.3759 | 13.84 B | 0.2586 | 1.29 | 356.46 K | 7.26 M |
| LOGI | Logitech Int S.A. | 29.815 | 13.65 B | 0.2389 | 0.81 | 230.26 K | 6.87 M |
| PIRBF | Piraeus Bank S.A. | 16.2789 | 13.29 B | 0.3638 | 2.29 | 360 | 5.86 K |
| CSGP | Costar Group Inc | 37.544 | 12.29 B | 0.962 | 2.63 | 2.96 M | 111.15 M |
| QXO | Qxo Inc | 13.1238 | 11.99 B | 0.703 | 5.66 | 500 | 6.56 K |
| COO | Cooper Companies | 69.1968 | 11.86 B | 0.532 | 0.77 | 2.54 M | 175.84 M |
| HALO | Halozyme Therapeutic | 15.54 | 11.76 B | 0.14 | 0.91 | 847.64 K | 13.17 M |
| VIRT | Virtu Financial Cm A | 19.4236 | 11.67 B | 0.6161 | 3.28 | 1.33 M | 25.85 M |
| GLPI | Gaming & Leisure | 22.0761 | 11.64 B | 0.5254 | 2.44 | 2.26 M | 49.82 M |
| AGNC | Agnc Investment Corp | 7.0419 | 11.18 B | 0.0829 | 1.19 | 9.02 M | 63.49 M |
| UHAL | A M E R C O | 34.0736 | 11.01 B | 0.5559 | 1.66 | 684 K | 23.31 M |
| SIRI | Sirius XM Holdings | 52.2778 | 10.9 B | 1.3172 | 2.58 | 3.97 M | 207.57 M |
| BMRN | Biomarin Pharmaceuticals | 95.54 | 10.85 B | 1.85 | 1.97 | 1.09 M | 103.89 M |
| ENSG | The Ensign Group IN | 42.0125 | 10.56 B | 0.339 | 0.81 | 364.53 K | 15.31 M |
| TTEK | Tetra Tech Inc | 10.5984 | 10.32 B | 0.0611 | 0.58 | 2.98 M | 31.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 134.0512 | 789.94 B | 2.2904 | 1.74 | 16.39 M | 2.2 B |
| MA | Mastercard Inc | 194.8793 | 568.62 B | 2.4002 | 1.25 | 6.56 M | 1.28 B |
| GE | General Electric Company | 34.0259 | 335.38 B | 0.3241 | 0.96 | 23.57 M | 802.05 M |
| BML-PG | Bank of America Corporation | 13.6516 | 260.21 B | 0.0691 | 0.51 | 20.11 K | 274.59 K |
| TM | Toyota Motor Corp Ltd | 105.3327 | 254.63 B | 0.8213 | 0.79 | 354.65 K | 37.36 M |
| BML-PL | Bank of America Corporation | 12.971 | 241.13 B | 0.3273 | 2.59 | 121.39 K | 1.57 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9632 | 236.03 B | 0.0448 | 1.14 | 3.32 M | 13.17 M |
| IBM | International Business Machines | 86.8302 | 231.55 B | 1.6188 | 1.9 | 7.26 M | 630.14 M |
| BAC-PE | Bank of America Corporation | 12.9807 | 230.43 B | 0.233 | 1.83 | 161.31 K | 2.09 M |
| BML-PJ | Bank of America Corporation | 13.1923 | 229.21 B | 0.1553 | 1.19 | 116.97 K | 1.54 M |
| ANET | Arista Networks Inc | 14.9019 | 215.79 B | 0.5438 | 3.79 | 20.98 M | 312.57 M |
| AXP | American Express Company | 98.007 | 215.24 B | 0.5522 | 0.57 | 7.46 M | 730.66 M |
| DELL | Dell Technologies Inc | 27.0335 | 208.88 B | 0.2943 | 1.1 | 4.8 M | 129.76 M |
| DIS | Walt Disney Company | 109.5015 | 201.59 B | 1.3983 | 1.29 | 10.55 M | 1.15 B |
| SHOP | Shopify Inc | 15.69 | 194.77 B | 0.67 | 4.46 | 16.4 M | 257.3 M |
| DE | Deere & Company | 138.4847 | 181.09 B | 2.5116 | 1.85 | 4.6 M | 636.46 M |
| WELL | Welltower Inc | 59.5253 | 179.74 B | 2.0633 | 3.59 | 3.32 M | 197.62 M |
| CRM | Salesforce.com Inc | 140.0045 | 175.83 B | 2.7792 | 2.03 | 9.19 M | 1.29 B |
| SONY | Sony Group Corp ADR | 9.5834 | 157.68 B | 0.0647 | 0.68 | 3.92 M | 37.54 M |
| BTI | British American Tobacco Industries ADR | 19.5243 | 130.83 B | 0.1976 | 1.02 | 5.12 M | 99.91 M |
| HDB | Hdfc Bank Ltd ADR | 21.4117 | 129.32 B | 0.5403 | 2.59 | 5.61 M | 120.19 M |
| BMY | Bristol-Myers Squibb Company | 40.2119 | 127.02 B | 0.9213 | 2.34 | 11.4 M | 458.38 M |
| LOW | Lowe's Companies | 79.5701 | 125.98 B | 0.5424 | 0.69 | 5.95 M | 473.78 M |
| SPOT | Spotify Technology S.A. | 136.83 | 123.97 B | 2.33 | 1.73 | 1.54 M | 211.2 M |
| PLD | Prologis Inc | 55.6283 | 123.44 B | 1.316 | 2.42 | 4.21 M | 234.26 M |
| MCK | Mckesson Corp | 119.8654 | 122.48 B | 1.2802 | 1.08 | 3.01 M | 360.3 M |
| NOW | Servicenow Inc | 187.60 | 105.84 B | 6.75 | 3.73 | 2.68 M | 502.45 M |
| AEM | Agnico-Eagle Mines Ltd | 32.8266 | 96.85 B | 1.4209 | 4.52 | 2.56 M | 84.11 M |
| PSX | Phillips 66 | 69.2061 | 95.85 B | 0.8969 | 1.31 | 4.17 M | 288.26 M |
| UPS | United Parcel Service | 81.0402 | 92.21 B | 0.9526 | 1.19 | 4.27 M | 346.01 M |
| AMT | American Tower Corp | 137.3909 | 87.55 B | 3.4013 | 2.54 | 2.81 M | 385.97 M |
| RCL | Royal Caribbean Cruises Ltd | 103.4085 | 87.51 B | 1.0412 | 1.02 | 1.6 M | 165.21 M |
| SPG | Simon Property Group | 128.1361 | 86.71 B | 3.7381 | 3 | 2.41 M | 309.26 M |
| ECL | Ecolab Inc | 145.5055 | 84.33 B | 0.7481 | 0.52 | 1.41 M | 204.89 M |
| HLT | Hilton Inc | 74.0206 | 83.78 B | 0.4309 | 0.59 | 2.34 M | 173.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.239 | 81.45 B | 0.0276 | 0.66 | 18.97 M | 80.42 M |
| NOC | Northrop Grumman Corp | 228.3866 | 74.59 B | 6.3715 | 2.87 | 2.69 M | 615.05 M |
| GS-PA | The Goldman Sachs Group Inc | 12.5818 | 70.76 B | 0.1212 | 0.97 | 221.8 K | 2.79 M |
| APO | Apollo Global Management Llc C | 21.2837 | 68.96 B | 0.2309 | 1.1 | 1.55 M | 32.89 M |
| DLR | Digital Realty Trust | 90.3714 | 67.07 B | 2.5511 | 2.9 | 1.33 M | 120.65 M |
| PSA | Public Storage | 158.9582 | 63.05 B | 3.2493 | 2.09 | 2.03 M | 322.07 M |
| BSX | Boston Scientific Corp | 36.77 | 61.96 B | 0.25 | 0.68 | 9.68 M | 355.92 M |
| WPM | Wheaton Precious Metals | 14.8426 | 61.91 B | 0.0917 | 0.62 | 3.09 M | 45.85 M |
| NWG | Natwest Group Plc ADR | 3.3443 | 61.54 B | 0.0425 | 1.29 | 1.85 M | 6.19 M |
| TEL | TE Connectivity Ltd | 68.0335 | 59.52 B | 1.375 | 2.06 | 3.32 M | 225.99 M |
| HPE | Hewlett Packard Enterprise Comp | 12.6489 | 59.43 B | 0.7659 | 6.45 | 29.14 M | 368.55 M |
| EW | Edwards Lifesciences Corp | 54.4433 | 58.73 B | 1.9933 | 3.8 | 7.34 M | 399.6 M |
| DAL | Delta Air Lines Inc | 54.483 | 57.37 B | 1.0694 | 2 | 9.05 M | 493.21 M |
| MPLX | Mplx LP | 16.6505 | 56.64 B | 0.1399 | 0.85 | 2.27 M | 37.74 M |
| O | Realty Income Corp | 44.8131 | 56.31 B | 1.4687 | 3.39 | 4.08 M | 182.98 M |
| XYZ | Block, Inc | 65.69 | 51.67 B | 2.18 | 3.43 | 23.25 M | 1.53 B |
| BE | Bloom Energy Corp Cl A | 15.62 | 51.2 B | 0.23 | 1.49 | 192.5 K | 3.01 M |
| VMRK | Vivmark Residential | 54.2967 | 50.69 B | 1.4125 | 2.67 | 2.59 M | 140.79 M |
| LHX | L3Harris Technologies Inc | 121.6866 | 48.39 B | 0.6182 | 0.51 | 1.35 M | 164.67 M |
| AU | Anglogold Ashanti Ltd ADR | 9.298 | 47.03 B | 0.2999 | 3.33 | 4.52 M | 42.07 M |
| VTR | Ventas Inc | 48.4929 | 46.93 B | 1.6752 | 3.58 | 4.1 M | 198.99 M |
| ARES | Ares Management LP | 17.0012 | 44.45 B | 0.1072 | 0.63 | 681.1 K | 11.58 M |
| YUM | Yum! Brands | 80.065 | 43.35 B | 0.7175 | 0.9 | 3.71 M | 297.43 M |
| VST | Vistra Energy Corp | 20.58 | 42.31 B | 0.5212 | 2.6 | 9.42 M | 193.81 M |
| DHI | D.R. Horton | 34.1781 | 41.33 B | 0.6289 | 1.87 | 4.47 M | 152.94 M |
| LYV | Live Nation Entertainment | 56.50 | 40.83 B | 2.13 | 3.92 | 1.55 M | 87.38 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.3814 | 40.79 B | 0.2168 | 1.53 | 168.52 K | 2.42 M |
| KR | Kroger Company | 21.1849 | 39.98 B | 0.6593 | 3.21 | 16.51 M | 349.8 M |
| CCL | Carnival Corp | 55.6505 | 39.77 B | 0.5669 | 1.03 | 4.44 M | 247.29 M |
| CBRE | CBRE Group Inc | 42.60 | 39.05 B | 0.86 | 2.06 | 2.72 M | 116.07 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.6329 | 38.67 B | 0.4291 | 1.64 | 581 K | 15.47 M |
| WEC | Wisconsin Energy Corp | 58.5339 | 38.12 B | 0.373 | 0.64 | 2.23 M | 130.39 M |
| CCI | Crown Castle International Corp | 85.374 | 37.7 B | 1.7951 | 2.15 | 3.25 M | 277.23 M |
| MLM | Martin Marietta Materials | 176.765 | 36.85 B | 1.0256 | 0.58 | 1.43 M | 252.82 M |
| VMC | Vulcan Materials Company | 96.1445 | 36.29 B | 2.6317 | 2.81 | 1.61 M | 154.54 M |
| TKO | Tko Group Holdings Inc Cl A | 70.9656 | 36.02 B | 4.6433 | 7 | 1.62 M | 115.17 M |
| KMB | Kimberly-Clark Corp | 87.3979 | 36 B | 1.0809 | 1.25 | 2.12 M | 185.55 M |
| UI | Ubiquiti Networks | 103.4866 | 35.87 B | 1.9268 | 1.9 | 329.81 K | 34.13 M |
| QSR | Restaurant Brands International | 44.0914 | 35.56 B | 0.6252 | 1.44 | 889.6 K | 39.22 M |
| EXR | Extra Space Storage Inc | 75.402 | 34.73 B | 2.2057 | 3.01 | 1.33 M | 100.56 M |
| CIEN | Ciena Corp | 32.24 | 34.51 B | 0.79 | 2.51 | 3.63 M | 117.17 M |
| NTR | Nutrien Ltd | 39.5277 | 33.89 B | 0.3973 | 1.02 | 2.13 M | 84.38 M |
| P | Everpure, Inc. | 18.49 | 32.24 B | 0.45 | 2.49 | 3.49 M | 64.54 M |
| IR | Ingersoll Rand Inc | 20.3563 | 31.87 B | 0.1411 | 0.7 | 3.27 M | 66.61 M |
| IRM | Iron Mountain Inc | 22.8763 | 31.71 B | 0.3126 | 1.39 | 2.54 M | 58.16 M |
| RJF | Raymond James Financial | 46.0011 | 31.28 B | 0.7303 | 1.61 | 2.97 M | 136.46 M |
| TWLO | Twilio | 96.19 | 31.26 B | 6.49 | 7.24 | 6.16 M | 592.61 M |
| AWK | American Water Works | 84.7614 | 29.92 B | 1.3412 | 1.61 | 1.47 M | 124.73 M |
| WSM | Williams-Sonoma | 23.6632 | 29.92 B | 0.1705 | 0.73 | 2.77 M | 65.6 M |
| DG | Dollar General Corp | 96.8063 | 29.51 B | 2.3413 | 2.48 | 4.42 M | 427.87 M |
| ATO | Atmos Energy Corp | 82.7573 | 29.27 B | 0.8313 | 1.01 | 1.42 M | 117.76 M |
| BBD | Banco Bradesco S.A. ADR | 5.0829 | 28.39 B | 0.0623 | 1.24 | 15.55 M | 79.02 M |
| VICI | Vici Properties Inc | 14.6111 | 27.3 B | 0.3204 | 2.24 | 5.48 M | 80.01 M |
| FE | Firstenergy Corp | 29.072 | 26.88 B | 0.3943 | 1.37 | 5.54 M | 160.99 M |
| HPQ | HP Inc | 18.4568 | 25.66 B | 0.5993 | 3.36 | 19.87 M | 366.8 M |
| DRI | Darden Restaurants | 89.1593 | 25.61 B | 1.3287 | 1.51 | 1.65 M | 147.13 M |
| PHM | Pultegroup | 24.5647 | 25.24 B | 0.9402 | 3.98 | 7.55 M | 185.47 M |
| SYF | Synchrony Financial | 20.9119 | 23.99 B | 0.1996 | 0.96 | 8.38 M | 175.27 M |
| ATI | Allegheny Technologies Inc | 25.90 | 23.88 B | 0.16 | 0.62 | 1.37 M | 35.49 M |
| MKL | Markel Corp | 1147.9301 | 23.71 B | 11.4701 | 1.01 | 95.64 K | 109.79 M |
| EFX | Equifax Inc | 94.4006 | 22.27 B | 0.9787 | 1.05 | 993.8 K | 93.82 M |
| LUV | Southwest Airlines Company | 48.7937 | 21.76 B | 0.7283 | 1.52 | 7.6 M | 371 M |
| CMS | Cms Energy Corp | 42.3814 | 21.7 B | 0.2724 | 0.65 | 3.51 M | 148.81 M |
| LEN | Lennar Corp | 34.3429 | 21.11 B | 1.0757 | 3.23 | 5.78 M | 198.39 M |
| LEN-B | Lennar Corporation | 29.3692 | 20.66 B | 0.917 | 3.22 | 59.28 K | 1.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 19.64 | 2.40 | 13.92 | 355.02 K | 6.97 M | |
| ACB | Aurora Cannabis Inc | 846.0001 | 100.80 | 13.53 | 159.78 K | 135.17 M | |
| CWEB | Charlotte's Web Holdings Inc | 12.94 | 1.50 | 13.11 | 600.7 K | 7.77 M | |
| CRON | Cronos Group Inc | 13.98 | 1.03 | 7.95 | 2.3 M | 32.17 M | |
| WEED | Canopy Growth Corp | 403.50 | 28.40 | 7.57 | 525.8 K | 212.16 M | |
| ET | Evertz Technologies Ltd | 5.6633 | 0.381 | 7.21 | 124.6 K | 705.65 K | |
| H | Hydro One Ltd | 16.6815 | 0.8987 | 5.69 | 3.84 M | 64.06 M | |
| AVNT | Avant Brands Inc | 17.40 | 0.90 | 5.45 | 11.68 K | 203.23 K | |
| SHOP | Shopify Inc | 20.965 | 0.995 | 4.98 | 4.38 M | 91.81 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.3801 | 0.3817 | 4.77 | 1 K | 8.38 K | |
| CFP | Canfor Corp | 17.64 | 0.71 | 4.19 | 775.8 K | 13.69 M | |
| WFG | West Fraser Timber CO Ltd | 65.0572 | 2.5369 | 4.06 | 537 K | 34.94 M | |
| CSCI | Cosciens Biopharma Inc | 492.00 | 19.00 | 4.02 | 941 | 462.97 K | |
| AEM | Agnico Eagle Mines Ltd | 43.8328 | 1.6067 | 3.8 | 1.49 M | 65.21 M | |
| HPS-A | Hammond Power Solutions Inc | 5.0318 | 0.1761 | 3.63 | 2.88 K | 14.48 K | |
| EFR | Energy Fuels Inc | 4.32 | 0.14 | 3.35 | 331.6 K | 1.43 M | |
| KPT | Kp Tissue Inc | 4.9527 | 0.1546 | 3.22 | 31.1 K | 154.03 K | |
| CGX | Cineplex Inc | 23.7116 | 0.7094 | 3.08 | 399.88 K | 9.48 M | |
| HWO | High Arctic Energy Services Inc | 3.1096 | 0.0915 | 3.03 | 11.35 K | 35.29 K | |
| BCE-PZ | Bce Inc Pref Z | 9.9003 | 0.2809 | 2.92 | 4.9 K | 48.51 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.1746 | 0.3902 | 2.83 | 16.51 K | 234.08 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.9688 | 0.3752 | 2.76 | 11.95 K | 166.93 K | |
| ACX | Act Energy Technologies Ltd | 5.25 | 0.14 | 2.74 | 38.47 K | 201.97 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.1465 | 0.3483 | 2.72 | 14.77 K | 194.17 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.1204 | 0.3373 | 2.64 | 40.76 K | 534.84 K | |
| XTC | Exco Tech | 6.4052 | 0.1637 | 2.62 | 61.79 K | 395.75 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.3194 | 0.1863 | 2.61 | 47.59 K | 348.32 K | |
| XAU | Goldmoney Inc | 7.8729 | 0.1994 | 2.6 | 32.3 K | 254.29 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.1879 | 0.313 | 2.43 | 81.86 K | 1.08 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 14.6131 | 0.3432 | 2.41 | 15.95 K | 233.08 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 16.4067 | 0.3638 | 2.27 | 9.51 K | 155.95 K | |
| BCE-PE | Bce Inc Pref E | 10.4565 | 0.2194 | 2.14 | 5.98 K | 62.53 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.5441 | 0.2806 | 2.12 | 25.42 K | 344.26 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.7701 | 0.201 | 2.1 | 11.46 K | 112.01 K | |
| MRD | Melcor Dev | 9.2733 | 0.1869 | 2.06 | 4.81 K | 44.58 K | |
| ROOT | Roots Corp | 3.59 | 0.07 | 1.99 | 357.9 K | 1.28 M | |
| EMP-A | Empire Company Limited | 22.6553 | 0.44 | 1.98 | 564.6 K | 12.79 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.4333 | 0.2574 | 1.95 | 4.7 K | 63.14 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.3609 | 0.1945 | 1.91 | 22.81 K | 236.33 K | |
| SII | Sprott Inc | 21.7903 | 0.4006 | 1.87 | 26.89 K | 585.94 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 15.0745 | 0.2753 | 1.86 | 37.99 K | 572.68 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.2571 | 0.2022 | 1.83 | 15.61 K | 175.76 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.1925 | 0.3339 | 1.77 | 588.39 K | 11.29 M | |
| NA-PC | National Bank of Canada | 14.9027 | 0.2527 | 1.72 | 23.11 K | 344.4 K | |
| BCE-PQ | BCE Inc Pref Q | 13.2173 | 0.2213 | 1.7 | 5.62 K | 74.29 K | |
| IFP | Interfor Corp | 14.762 | 0.2441 | 1.68 | 491.6 K | 7.26 M | |
| PPTA | Perpetua Resources Corp | 6.30 | 0.10 | 1.61 | 4.73 K | 29.8 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.1125 | 0.2217 | 1.6 | 13.02 K | 183.77 K | |
| ENGH | Enghouse Systems Ltd | 27.9192 | 0.4385 | 1.6 | 175.8 K | 4.91 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 15.5157 | 0.243 | 1.59 | 23 K | 356.88 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.1091 | 0.1534 | 1.54 | 24.57 K | 248.35 K | |
| BN-PM | Brookfield Corporation | 12.6423 | 0.1871 | 1.5 | 6.72 K | 85.02 K | |
| BCE-PF | BCE Inc Pref AF | 10.8419 | 0.1604 | 1.5 | 14.03 K | 152.11 K | |
| TGO | Terago Inc | 10.16 | 0.15 | 1.5 | 56.2 K | 570.99 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.5038 | 0.1824 | 1.48 | 9.98 K | 124.78 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.3704 | 0.1208 | 1.46 | 153.78 K | 1.29 M | |
| BCE-PT | Bce Inc Pref T | 10.1634 | 0.144 | 1.44 | 1.2 K | 12.2 K | |
| TCS | Tecsys Inc J | 12.4665 | 0.1764 | 1.44 | 400 | 4.99 K | |
| REAL | Real Matters Inc | 4.25 | 0.06 | 1.43 | 59.1 K | 251.18 K | |
| RFA-PI | RFA Financial Inc. | 13.1663 | 0.1856 | 1.43 | 14.48 K | 190.6 K | |
| BCE-PH | Bce Inc Pref H | 10.42 | 0.1464 | 1.43 | 7.9 K | 82.31 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.4357 | 0.188 | 1.42 | 8.31 K | 111.65 K | |
| RSI | Rogers Sugar Inc | 3.5786 | 0.0495 | 1.4 | 165.25 K | 591.36 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.7256 | 0.4861 | 1.38 | 975.49 K | 34.85 M | |
| ABX | Barrick Mining Corp | 14.9306 | 0.2006 | 1.36 | 5.71 M | 85.23 M | |
| K | Kinross Gold Corp | 3.3933 | 0.045 | 1.34 | 5.99 M | 20.34 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.4846 | 0.1765 | 1.33 | 9.21 K | 124.19 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 14.6377 | 0.1913 | 1.32 | 16.92 K | 247.67 K | |
| OR | Osisko Gold Royalties Ltd | 8.9923 | 0.1173 | 1.32 | 326.45 K | 2.94 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.1606 | 0.1318 | 1.31 | 186.03 K | 1.89 M | |
| MKP | Mcan Mortgage Corp | 6.7787 | 0.0856 | 1.28 | 20.62 K | 139.77 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.8994 | 0.1336 | 1.24 | 14.45 K | 157.46 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.0478 | 0.1585 | 1.23 | 8.58 K | 111.99 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.4832 | 0.5079 | 1.21 | 131.55 K | 5.59 M | |
| BCE-PY | BCE Inc Pref Y | 10.3545 | 0.1218 | 1.19 | 6.7 K | 69.34 K | |
| ALC | Algoma Central | 6.3445 | 0.0743 | 1.18 | 1.2 K | 7.61 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2789 | 0.1637 | 1.16 | 489.38 K | 6.99 M | |
| BCE-PB | BCE Inc Pref AB | 10.373 | 0.116 | 1.13 | 17.49 K | 181.42 K | |
| WDO | Wesdome Gold Mines Ltd | 3.64 | 0.04 | 1.11 | 733.48 K | 2.67 M | |
| LNR | Linamar Corp | 42.7668 | 0.4647 | 1.1 | 418.91 K | 17.92 M | |
| BCE-PD | Bce Inc Pref D | 10.3655 | 0.1097 | 1.07 | 20.64 K | 213.93 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.4557 | 0.1281 | 1.04 | 293.85 K | 3.66 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.3989 | 0.1357 | 1.02 | 11.19 K | 149.87 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2688 | 0.0324 | 1 | 59.5 K | 194.49 K | |
| KBL | Kbro Linen Inc | 27.1622 | 0.2622 | 0.97 | 9.4 K | 255.32 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.2303 | 0.0984 | 0.97 | 14.7 K | 150.39 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.5276 | 0.1464 | 0.95 | 908.75 K | 14.11 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4509 | 0.0785 | 0.94 | 2.36 K | 19.98 K | |
| GWO-PT | Great-West Lifeco Inc | 14.5679 | 0.1324 | 0.92 | 11.43 K | 166.51 K | |
| SYZ | Sylogist Ltd | 10.436 | 0.0911 | 0.88 | 16.63 K | 173.52 K | |
| GBT | Bmtc Group Inc | 12.6021 | 0.107 | 0.86 | 1.73 K | 21.74 K | |
| FNV | Franco-Nevada Corp | 87.7119 | 0.7363 | 0.85 | 739 K | 64.82 M | |
| IPO | Inplay Oil Corp | 5.4049 | 0.0447 | 0.83 | 4.62 K | 24.95 K | |
| MUX | Mcewen Mining Inc | 13.586 | 0.1123 | 0.83 | 13.8 K | 187.49 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.1971 | 0.1007 | 0.83 | 7.55 K | 92.09 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.41 | 0.11 | 0.83 | 3.7 K | 49.62 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.565 | 0.11 | 0.82 | 1.15 K | 15.6 K | |
| POW-PA | Power Corporation of Canada Pref A | 15.3432 | 0.1216 | 0.8 | 955 | 14.65 K | |
| WPM | Wheaton Precious Metals Corp | 19.7681 | 0.155 | 0.79 | 1.34 M | 26.53 M | |
| BDT | Bird Construction Inc | 4.5748 | 0.0356 | 0.78 | 109.7 K | 501.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.6933 | 32.14 B | 0.2234 | 1.21 | 130.54 K | 2.44 M |
| AJYG | AJ1G Inc | 487.44 | 6.47 M | 33.84 | 7.46 | 97 | 47.28 K |
| SEII | Sharing Economy International Inc | 44.50 | 645.17 K | 11.49 | 34.81 | 4.14 K | 184.19 K |
| TGHI | Touchpoint Group Holdings Inc | 3.575 | 344.25 K | 0.1425 | 4.15 | 125.54 K | 448.82 K |
| HCANF | Halo Collective Inc | 2400.00 | 15.08 K | 227.8999 | 10.49 | 14 | 33.6 K |
| SGMD | Sugarmade Inc | 19.50 | 6.6 K | 1.00 | 5.41 | 10.93 K | 213.15 K |
| EVKG | Ever-Glory International Group Inc. | 3.95 | 2.92 K | 0.34 | 9.42 | 500 | 1.98 K |
| GTEH | GenTech Holdings Inc | 700.00 | 1.22 K | 474.50 | 210.42 | 5 | 3.5 K |
| IPIC | iPic Entertainment Inc | 3.42 | 714 | 0.14 | 4.27 | 18.19 K | 62.2 K |
| YVRLF | Liquid Media Group Ltd. | 11.60 | 482 | 0.44 | 3.94 | 10.38 K | 120.45 K |
| WDBG | Woodbrook Group Holdings Inc | 172.7928 | 42 | 57.4775 | 49.84 | 10.05 K | 1.74 M |
| SIRC | Solar Integrated Roofing Corporation | 15.60 | 0.18 | 1.17 | 599 | 9.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 4.28 K | 25.69 K | |
| ENRG | New Energy Metals Corp | 67.20 | 9.60 | 16.67 | 446 | 29.97 K | |
| NEXM | NexMetals Mining Corp. | 10.00 | 1.00 | 11.11 | 5 | 50 | |
| DHB | Delivra Health Brands Inc. | 3.75 | 0.35 | 10.29 | 77.12 K | 289.2 K | |
| CTA | Centaurus Energy Inc | 100.00 | 5.00 | 5.26 | 601 | 60.1 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | 2.50 | 4.17 | 36.8 K | 2.3 M | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | 0.1751 | 3.85 | 11.82 K | 55.89 K | |
| TIG | Triumph Gold Corp | 3.60 | 0.10 | 2.86 | 770 | 2.77 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.2045 | 0.0782 | 2.5 | 154.33 K | 494.54 K | |
| LFST | Lifeist Wellness Inc | 24.60 | 0.60 | 2.5 | 154.35 K | 3.8 M | |
| ELBM | Electra Battery Materials Corp | 4.05 | 0.09 | 2.27 | 16.47 K | 66.69 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.35 | 0.08 | 1.28 | 8.6 K | 54.61 K |