Gainer Valuations for 5 December 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 5 December 2018 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 80.11 1.34 1.7 12.95 K 1.04 M
FC Feeder Cattle 145.475 1.075 0.74 3.67 K 533.17 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TPX-A Molson Coors Canada Inc 75.0641 8.6513 13.03 325 24.4 K
CRRX Carerx Corp 6.4942 0.3936 6.45 33.8 K 219.5 K
DRM Dream Unlimited Corp 12.0018 0.6877 6.08 80.5 K 966.14 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 9.7481 0.5435 5.9 3.87 K 37.71 K
TOT Total Energy Services Inc 8.4921 0.4695 5.85 9.02 K 76.62 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.6775 0.4782 4.27 20.12 K 234.96 K
CNQ Canadian Natural Resources Ltd. 12.5764 0.5121 4.24 4.81 M 60.44 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.1822 0.4553 4.24 1.6 K 17.89 K
LNF Leons Furniture 11.0978 0.4277 4.01 9.24 K 102.58 K
TECK-B Teck Resources Limited 27.1027 0.9977 3.82 1.05 M 28.5 M
BBD-B Bombardier Inc Series B 55.00 2.00 3.77 261.56 K 14.39 M
LGO Largo Resources Ltd 35.80 1.30 3.77 58.95 K 2.11 M
IFP Interfor Corp 14.5179 0.5259 3.76 214.5 K 3.11 M
ENS E Split Corp 5.0985 0.1735 3.52 3 K 15.3 K
IPO Inplay Oil Corp 5.3602 0.1787 3.45 14.13 K 75.76 K
SU Suncor Energy Inc 32.4835 1.0405 3.31 2.12 M 68.85 M
DII-B Dorel Industries Inc 7.7878 0.246 3.26 66.09 K 514.69 K
CFW Calfrac Well Services Ltd 127.50 4.00 3.24 16.55 K 2.11 M
NTR Nutrien Ltd 52.9793 1.6345 3.18 587.6 K 31.13 M
PRN Profound Medical Corp 6.50 0.20 3.17 600 3.9 K
IMO Imperial Oil 32.4836 0.9687 3.07 823.27 K 26.74 M
DOL Dollarama Inc 36.889 1.0933 3.05 1.16 M 42.65 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.7558 0.1931 2.94 800 5.4 K
CVE Cenovus Energy Inc 9.4206 0.2636 2.88 5.18 M 48.78 M
CCL-A CCL Industries Inc 50.6595 1.3975 2.84 100 5.07 K
KPT Kp Tissue Inc 4.7981 0.1317 2.82 12.5 K 59.98 K
BB Blackberry Ltd 11.46 0.31 2.78 709.06 K 8.13 M
CORS Corus Entertainment Holdings Inc. 1844.2151 49.0282 2.73 511 942.39 K
CJR-B Corus Entertainment Inc 3.6884 0.098 2.73 255.4 K 942.02 K
TECK-A Teck Resources Limited 27.1425 0.6955 2.63 4.31 K 116.98 K
TXG Torex Gold Resources Inc 11.3013 0.2788 2.53 223.65 K 2.53 M
OVV Ovintiv Inc 37.4293 0.8999 2.46 475.06 K 17.78 M
GTE Gran Tierra Energy Inc 35.20 0.80 2.33 39.39 K 1.39 M
SEA Seabridge Gold Inc 12.193 0.2761 2.32 21.39 K 260.75 K
QSR Restaurant Brands International Inc 59.0891 1.338 2.32 164.7 K 9.73 M
PAAS Pan American Silver Corp 15.8868 0.3536 2.28 158.08 K 2.51 M
CNR Canadian National Railway Co. 95.9707 2.1298 2.27 784 K 75.24 M
SSRM Ssr Mining Inc 13.906 0.2969 2.18 116.8 K 1.62 M
IMG Iamgold Corp 4.27 0.09 2.15 340.58 K 1.45 M
WCN Waste Connections Inc 99.621 2.0695 2.12 135.6 K 13.51 M
ENB Enbridge Inc 27.3062 0.5584 2.09 1.99 M 54.44 M
TCL-B Transcontinental Inc 13.4285 0.2683 2.04 600 8.06 K
SGY Surge Energy Inc 9.4748 0.1766 1.9 74.83 K 709.05 K
PIF Polaris Infrastructure Inc 6.3199 0.1159 1.87 9.5 K 60.04 K
EDV Endeavour Mining Corp 13.6704 0.2461 1.83 81.2 K 1.11 M
CCO Cameco Corp 15.657 0.2732 1.78 493.31 K 7.72 M
CTC Canadian Tire Corp Ltd 196.7232 3.332 1.72 215 42.3 K
ALS Altius Minerals Corp 11.7488 0.1965 1.7 19.87 K 233.43 K
MRE Martinrea International Inc 9.5438 0.1566 1.67 108.44 K 1.03 M
WJX Wajax Corp 11.6005 0.187 1.64 36.12 K 418.95 K
MDP Medexus Pharmaceuticals Inc 4.80 0.075 1.59 333 1.6 K
SHLE Source Energy Services Ltd 15.36 0.24 1.59 7.02 K 107.78 K
RBN-UN Blue Ribbon Income Fund 4.9453 0.0743 1.53 11 K 54.4 K
STC Sangoma Technologies Corp 9.52 0.14 1.49 2.36 K 22.44 K
AEM Agnico Eagle Mines Ltd 42.2261 0.6153 1.48 633.12 K 26.73 M
TRI Thomson Reuters Corp 59.3316 0.8481 1.45 846.23 K 50.21 M
KEY Keyera Corp 15.7145 0.2225 1.44 392.41 K 6.17 M
OBE Obsidian Energy Ltd 4.97 0.07 1.43 361.93 K 1.8 M
WILD Wildbrain Ltd 3.59 0.05 1.41 123.6 K 443.72 K
ENGH Enghouse Systems Ltd 27.4807 0.3781 1.4 73.89 K 2.03 M
NG Novagold Res Inc 5.10 0.07 1.39 76.5 K 390.16 K
MTL Mullen Group Ltd 8.5222 0.1161 1.38 100.1 K 853.07 K
BBD-A Bombardier Inc 55.75 0.75 1.36 96.84 K 5.4 M
MRC Morguard Corp 173.6534 2.3103 1.35 426 73.98 K
CP Canadian Pacific Kansas City Ltd 50.3349 0.6687 1.35 1.08 M 54.46 M
L Loblaw CO 12.9955 0.1717 1.34 3.84 M 49.89 M
CRT-UN CT Real Estate Investment Trust 8.0312 0.1053 1.33 219.3 K 1.76 M
AC Air Canada 28.04 0.36 1.3 346.5 K 9.72 M
CSU Constellation Software Inc 820.1845 10.3135 1.27 30.2 K 24.77 M
PPL Pembina Pipeline Corp 25.3438 0.3149 1.26 819.58 K 20.77 M
AG First Majestic Silver Corp 6.5519 0.079 1.22 213.09 K 1.4 M
MFC Manulife Fin 15.0659 0.1809 1.22 3.23 M 48.6 M
ONEX Onex Corp 77.0749 0.9061 1.19 101.63 K 7.83 M
ABX Barrick Mining Corp 14.73 0.1671 1.15 1.6 M 23.57 M
REI-UN RioCan Real Estate Investment Trust 15.9814 0.1807 1.14 381.67 K 6.1 M
AGI Alamos Gold Inc Cls A 4.238 0.0471 1.12 140.75 K 596.49 K
SPPP Sprott Physical Platinum Palladium CAD 12.73 0.14 1.11 100 1.27 K
ACD Accord Financial 8.4708 0.093 1.11 1.9 K 16.09 K
BK Canadian Banc Corp 3.104 0.0317 1.03 8.65 K 26.86 K
ALYA Alithya Group 5.00 0.05 1.01 12.2 K 61 K
AQN Algonquin Power and Utilities Corp 9.3986 0.0929 1 827.69 K 7.78 M
CHP-UN Choice Properties Real Estate Investment Trust 8.2291 0.0808 0.99 225.51 K 1.86 M
ERO Ero Copper Corp 10.20 0.10 0.99 56.2 K 573.24 K
OR Osisko Gold Royalties Ltd 8.875 0.0812 0.92 129.85 K 1.15 M
RY Royal Bank of Canada 73.3205 0.6686 0.92 2.13 M 156.21 M
SAP Saputo Inc 35.154 0.3147 0.9 412.9 K 14.52 M
ALA-PG Altagas Ltd Pref G 9.9959 0.0894 0.9 6.05 K 60.48 K
HOT-UN American Hotel Income Properties REIT LP 5.0144 0.0448 0.9 143.57 K 719.93 K
AIM Aimia Inc 3.0338 0.0271 0.9 193.5 K 587.04 K
FIH-U Fairfax India Holdings Corporation 13.66 0.12 0.89 44.8 K 611.97 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 12.7299 0.1098 0.87 2 K 25.46 K
CTC-A Canadian Tire Corporation Limited 114.27 0.9674 0.85 191 K 21.83 M
WFG West Fraser Timber CO Ltd 62.5203 0.527 0.85 164.3 K 10.27 M
K Kinross Gold Corp 3.3483 0.027 0.81 1.84 M 6.17 M
WTE Westshore Terminals Investment Corp 15.3792 0.1232 0.81 55.5 K 853.51 K
DIR-UN Dream Industrial Real Estate Investment Trust 6.6517 0.0532 0.81 171.77 K 1.14 M
LUN Lundin Mining Corp 5.0605 0.0403 0.8 907.3 K 4.59 M
SRU-UN SmartCentres Real Estate Investment Trust 18.8586 0.1491 0.8 191.41 K 3.61 M
CIGI Colliers International Group Inc 83.4482 0.6596 0.8 43.14 K 3.6 M
PBL Pollard Banknote Ltd 20.9965 0.161 0.77 7.11 K 149.35 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MOON Blue Moon Metals Inc 5.00 1.00 25 110 550
MANU Manhattan Uranium Discovery Corp. 25.00 5.00 25 21 525
KCC Kincora Copper Limited 3.30 0.45 15.79 56 K 184.8 K
AVG Avidian Gold Corp 6.90 0.90 15 1.4 K 9.66 K
LITT Roadman Investments Corp 4.20 0.4667 12.5 857 3.6 K
CAMB Cambria Gold Mines Inc. 60.00 5.00 9.09 60.34 K 3.62 M
ENRG New Energy Metals Corp 57.60 3.20 5.88 458 26.38 K
EBM Eastwood Bio-Medical Canada Inc 6.27 0.33 5.56 5 K 31.35 K
LXM Lux Metals Corp. 4.00 0.20 5.26 725 2.9 K
ENDR Enduro Metals Corporation 3.20 0.10 3.23 500 1.6 K
NPR North Peak Resources Ltd 3.16 0.02 0.64 4.9 K 15.48 K
PVF-UN Partners Value Investments LP 38.8888 0.2343 0.61 600 23.33 K
© 2026 - CastFwd Corp.