Gainer Valuations for 7 December 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 7 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 94.3669 | 36.86 B | 0.6512 | 0.69 | 1.24 M | 117.15 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8178 | 3.99 B | 0.2706 | 3.17 | 8.43 K | 74.29 K |
| NG | Novagold Resources Inc | 3.92 | 2.81 B | 0.16 | 4.26 | 3.19 M | 12.52 M |
| UUUU | Energy Fuels Inc | 3.41 | 1.76 B | 0.16 | 4.92 | 994.63 K | 3.39 M |
| OGCP | Empire State Realty Op LP Se | 14.0055 | 1.47 B | 0.233 | 1.69 | 1.2 K | 16.81 K |
| TMP | Tompkinstrustco | 59.2458 | 1.43 B | 0.5399 | 0.92 | 24.4 K | 1.45 M |
| USAS | Americas Silver Corp | 3.525 | 1.04 B | 0.25 | 7.63 | 66.84 K | 235.61 K |
| GORO | Gold Resource Corp | 3.3638 | 532.43 M | 0.1211 | 3.73 | 651.73 K | 2.19 M |
| CTGO | Contango Ore Inc | 18.50 | 520 M | 0.125 | 0.68 | 705 | 13.04 K |
| CMCL | Caledonia Mining Cp | 4.2108 | 411.84 M | 0.0779 | 1.88 | 1.79 K | 7.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.775 | 380.82 M | 0.0529 | 0.79 | 241.7 K | 1.64 M |
| BRBS | Blue Ridge Bankshare | 9.35 | 357.85 M | 0.1301 | 1.41 | 400 | 3.74 K |
| GTE | Gran Tierra Energy Inc | 25.50 | 333.28 M | 0.50 | 2 | 134.59 K | 3.43 M |
| REI | Ring Energy Inc | 7.02 | 289.2 M | 0.12 | 1.74 | 1.01 M | 7.09 M |
| ELMD | Electromed Inc | 5.66 | 225.16 M | 0.20 | 3.66 | 9.1 K | 51.51 K |
| PLX | Protalix Biotherapeutics | 4.277 | 204.65 M | 0.077 | 1.83 | 16.36 K | 69.98 K |
| CMT | Core Molding Technologies Inc | 8.20 | 185.38 M | 0.16 | 1.99 | 20.5 K | 168.1 K |
| INTT | Intest Corp | 6.74 | 171.48 M | 0.24 | 3.69 | 20.4 K | 137.49 K |
| USBC | USBC, Inc. | 128.00 | 143.62 M | 3.60 | 2.89 | 458 | 58.62 K |
| BDL | Flanigan's Enterprises | 22.8919 | 122.02 M | 0.1449 | 0.64 | 464 | 10.62 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | 0.10 | 2.44 | 6.48 K | 27.22 K |
| MHH | Mastech Holdings Inc | 6.36 | 75.9 M | 0.21 | 3.41 | 13.69 K | 87.05 K |
| IOR | Income Opportunity Realty Trust | 11.78 | 75.31 M | 0.77 | 6.99 | 152 | 1.79 K |
| DIT | Amcon Distributing Company | 72.1623 | 58.53 M | 1.2102 | 1.71 | 100 | 7.22 K |
| AGIG | AGIG | 27.50 | 37.98 M | 1.25 | 4.76 | 1.55 K | 42.71 K |
| ZDGE | Zedge Inc Cl B | 3.1575 | 34.77 M | 0.059 | 1.9 | 4.05 K | 12.78 K |
| NNVC | Nanoviricides Inc | 7.40 | 33.71 M | 0.40 | 5.71 | 1.89 K | 13.99 K |
| COHN | Cohen & CO Inc | 4.4666 | 32.9 M | 0.5922 | 15.28 | 3.87 K | 17.28 K |
| TOON | Kartoon Studios Inc | 25.00 | 31.1 M | 1.80 | 7.76 | 4.15 K | 103.75 K |
| MXC | Mexco Energy Corp | 3.6051 | 21.32 M | 0.1551 | 4.5 | 7 K | 25.24 K |
| UAVS | Ageagle Aerial Systems Inc | 740.00 | 20.01 M | 40.00 | 5.71 | 96 | 71.04 K |
| AMBO | Ambow Education Holding Ltd ADR | 56.30 | 4.23 M | 2.60 | 4.84 | 2.8 K | 157.64 K |
| AUMN | Golden Minerals Company | 6.15 | 3.4 M | 0.225 | 3.8 | 12.63 K | 77.67 K |
| TOPS | Top Ships Inc | 126000.00 | 2.44 M | 8400.00 | 7.14 | 8 | 1.01 M |
| TPHS | Trinity Pl Hlds Inc | 4.8697 | 1.93 M | 0.1892 | 4.04 | 21.98 K | 107.03 K |
| MTNB | Matinas Biopharma Hl | 38.565 | 1.17 M | 1.025 | 2.73 | 12.03 K | 463.82 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.92 | 1.0698 | 6.35 | 200 | 3.58 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.80 | 0.53 | 2.61 | 9.11 K | 189.53 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.3795 | 0.1295 | 0.8 | 1.01 K | 16.58 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4663 | 0.1263 | 0.52 | 920 | 22.51 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 92.7357 | 1.2299 | 1.34 | 2.32 B | 215.2 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 28.277 | 1.0473 | 3.85 | 136 | 3.85 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.61 | 633.83 B | 1.12 | 2.18 | 987.72 K | 51.96 M |
| SI | Silver | 14.696 | 1.07 B | 0.187 | 1.29 | 65.07 K | 956.27 K |
| CC | Cocoa | 2225.00 | 97.00 | 4.56 | 28.78 K | 64.03 M | |
| CT | Cotton | 80.23 | 2.21 | 2.83 | 19.46 K | 1.56 M | |
| BZ | Brent Crude | 61.67 | 1.61 | 2.68 | 423.08 K | 26.09 M | |
| CL | Crude Oil | 52.61 | 1.12 | 2.18 | 987.72 K | 51.96 M | |
| GC | Gold | 1246.80 | 8.7001 | 0.7 | 211 | 263.07 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 18.7009 | 1.4 T | 0.108 | 0.58 | 78.4 M | 1.47 B |
| AEP | American Electric Power Company | 61.4775 | 68.9 B | 0.434 | 0.71 | 2.5 M | 153.4 M |
| KMB | Kimberly-Clark Corp | 87.8546 | 66.54 B | 0.4567 | 0.52 | 2.33 M | 204.45 M |
| FANG | Diamondback Energy | 79.1875 | 49.96 B | 0.6786 | 0.86 | 3.59 M | 284.2 M |
| KDP | Keurig Dr Pepper Inc | 21.9098 | 49.85 B | 0.2666 | 1.23 | 4.34 M | 95.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.6432 | 47.54 B | 0.1547 | 0.88 | 5.08 M | 89.65 M |
| FWONK | Liberty Media F1 Series K | 31.2946 | 27.07 B | 1.7492 | 5.92 | 2.61 M | 81.6 M |
| FWONA | Liberty Media F1 Series A | 30.1199 | 25.72 B | 1.6577 | 5.82 | 201.87 K | 6.08 M |
| RGLD | Royal Gold Inc | 72.0602 | 22.46 B | 1.9659 | 2.8 | 489.8 K | 35.3 M |
| VNOM | Viper Energy LP | 18.4094 | 21.21 B | 0.8903 | 5.08 | 655.4 K | 12.07 M |
| PR | Permian Resources Corp | 13.3062 | 18.24 B | 0.1574 | 1.2 | 7.56 M | 100.53 M |
| PAAS | Pan Amer Silver Corp | 12.2809 | 16.98 B | 0.4082 | 3.44 | 1.6 M | 19.63 M |
| PAA | Plains All American Pipeline LP | 12.3531 | 16.88 B | 0.0779 | 0.63 | 3.31 M | 40.83 M |
| COKE | Coca Cola Bot Cons | 20.6697 | 13.84 B | 0.2938 | 1.44 | 322.18 K | 6.66 M |
| SYRE | Spyre Therapeutics Inc | 196.75 | 9.86 B | 4.75 | 2.47 | 3.5 K | 689.41 K |
| KNSL | Kinsale Capital Group Inc | 57.977 | 8.64 B | 0.5218 | 0.91 | 101.3 K | 5.87 M |
| KNTK | Kinetik Holdings Inc | 51.9542 | 8.25 B | 0.5964 | 1.16 | 231.04 K | 12 M |
| VCTR | Victory Capital Holdings Inc Cl A | 9.3592 | 7.38 B | 0.0671 | 0.72 | 181.6 K | 1.7 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 21.60 | 7.37 B | 2.24 | 11.57 | 113.8 K | 2.46 M |
| ORKA | Oruka Therapeutics Inc | 59.2465 | 6.81 B | 1.1617 | 2 | 1.35 K | 79.98 K |
| IESC | Ies Holdings | 17.09 | 6.72 B | 0.52 | 3.14 | 35.9 K | 613.53 K |
| HUT | Hut 8 Mining Corp | 6.336 | 6.32 B | 0.086 | 1.38 | 40 | 253.44 |
| KOD | Kodiak Sciences Inc | 10.00 | 6.24 B | 0.70 | 7.53 | 142.86 K | 1.43 M |
| SAIC | Science Applications International | 62.0383 | 6.13 B | 3.9869 | 6.87 | 774 K | 48.02 M |
| RDNT | Radnet Inc | 12.60 | 5.98 B | 0.10 | 0.8 | 184.66 K | 2.33 M |
| MKTX | Marketaxess Holdings | 209.2995 | 5.83 B | 2.6264 | 1.27 | 369.6 K | 77.36 M |
| HWC | Hancock Whitney Corp | 30.9068 | 5.73 B | 0.1861 | 0.61 | 556.4 K | 17.2 M |
| SSRM | Ssr Mining Inc | 10.4763 | 5.66 B | 0.2381 | 2.33 | 1.11 M | 11.67 M |
| JSM | SLM Cp 6% Sr Nt | 10.8704 | 5.09 B | 0.1781 | 1.67 | 11.04 K | 120 K |
| OPCH | Option Care Health Inc | 15.52 | 4.74 B | 0.44 | 2.92 | 479.09 K | 7.44 M |
| UFPI | Universal Forest Prd | 24.9858 | 4.36 B | 0.1846 | 0.74 | 455.6 K | 11.38 M |
| FFIN | First Finl Bkshs Inc | 26.8699 | 4.36 B | 0.3877 | 1.46 | 623.2 K | 16.75 M |
| WSFS | WSFS Financial Corp | 36.2236 | 3.99 B | 0.2094 | 0.58 | 152 K | 5.51 M |
| INDB | Independent Bk Corp | 59.5435 | 3.94 B | 0.3091 | 0.52 | 100.3 K | 5.97 M |
| PLSE | Pulse Biosciences CS | 12.90 | 3.92 B | 0.44 | 3.53 | 48.82 K | 629.74 K |
| PTEN | Patterson-Uti Energy | 10.8332 | 3.76 B | 0.1582 | 1.48 | 3.98 M | 43.15 M |
| GTX | Garrett Motion Inc | 11.3376 | 3.72 B | 0.0683 | 0.61 | 2.32 M | 26.31 M |
| CLMT | Calumet Specialty Pr | 3.17 | 3.48 B | 0.18 | 6.02 | 358.93 K | 1.14 M |
| FFBC | First Finl Bncp [Oh] | 19.3781 | 3.43 B | 0.2144 | 1.12 | 352.88 K | 6.84 M |
| GBDC | Golub Capital Bdc | 8.9638 | 3.31 B | 0.1313 | 1.49 | 337.75 K | 3.03 M |
| OTTR | Otter Tail Corp | 40.2181 | 3.29 B | 0.3783 | 0.95 | 96.38 K | 3.88 M |
| VRDN | Viridian Therapeutics Inc | 47.55 | 3.24 B | 0.30 | 0.63 | 7.38 K | 350.78 K |
| DNLI | Denali Therapeutics Inc | 19.57 | 3.22 B | 0.63 | 3.33 | 338.1 K | 6.62 M |
| ZLAB | Zai Lab Ltd ADR | 20.59 | 3.15 B | 0.86 | 4.36 | 147.09 K | 3.03 M |
| VLYPP | Valley National Bancorp Pfd Series A | 15.3724 | 3.13 B | 0.2468 | 1.63 | 5.73 K | 88.07 K |
| SBLK | Star Bulk Carriers | 5.278 | 3.1 B | 0.0668 | 1.28 | 550.26 K | 2.9 M |
| OSIS | O S I Systems Inc | 72.66 | 3.09 B | 0.88 | 1.23 | 220.58 K | 16.03 M |
| FHB | First Hawaiian Inc | 17.8819 | 3.04 B | 0.2112 | 1.2 | 988.56 K | 17.68 M |
| MGEE | Mge Energy Inc | 56.5725 | 3.04 B | 0.3344 | 0.59 | 77.47 K | 4.38 M |
| CENT | Central Garden | 25.8499 | 2.99 B | 0.3209 | 1.26 | 195.52 K | 5.05 M |
| WDFC | WD-40 Company | 161.1715 | 2.97 B | 5.2151 | 3.34 | 129.6 K | 20.89 M |
| HCM | Hutchmed China Ltd ADR | 31.62 | 2.64 B | 0.31 | 0.99 | 668.03 K | 21.12 M |
| HURN | Huron Consulting | 52.11 | 2.63 B | 0.48 | 0.93 | 79.74 K | 4.16 M |
| BANR | Banner Corp | 45.491 | 2.55 B | 0.7893 | 1.77 | 376.14 K | 17.11 M |
| CENTA | Central Garden & Pet | 24.20 | 2.55 B | 0.136 | 0.57 | 395.61 K | 9.57 M |
| NWBI | Northwest Bancshares | 11.335 | 2.23 B | 0.1419 | 1.27 | 874.09 K | 9.91 M |
| NESR | National Energy Services Reunited Corp | 8.75 | 2.01 B | 0.15 | 1.74 | 18.8 K | 164.5 K |
| TGLS | Tecnoglass Inc | 7.9237 | 1.95 B | 0.104 | 1.33 | 10.5 K | 83.2 K |
| GABC | German Amer Bncp Inc | 24.3279 | 1.88 B | 0.1238 | 0.51 | 47.59 K | 1.16 M |
| STBA | S&T Bancorp Inc | 29.8886 | 1.79 B | 0.4641 | 1.58 | 116.31 K | 3.48 M |
| RBCAA | Republic Bancorp Inc | 33.7264 | 1.78 B | 1.129 | 3.46 | 23.15 K | 780.7 K |
| NVAX | Novavax Inc | 41.00 | 1.78 B | 0.80 | 1.99 | 245.31 K | 10.06 M |
| FORTY | Formula Sys [1985] ADR | 34.426 | 1.69 B | 0.5392 | 1.59 | 2.07 K | 71.16 K |
| JJSF | J J Snack Foods | 133.2015 | 1.68 B | 2.3766 | 1.82 | 63.2 K | 8.42 M |
| QCRH | Qcr Holdings Inc | 33.0101 | 1.64 B | 0.2403 | 0.73 | 66.48 K | 2.19 M |
| CLSK | Cleanspark Inc | 18.8781 | 1.58 B | 3.4775 | 22.58 | 7.39 K | 139.51 K |
| ESQ | Esquire Financial Holdings Inc | 23.379 | 1.57 B | 0.4138 | 1.8 | 6.98 K | 163.14 K |
| IMKTA | Ingles Markets Inc | 26.4489 | 1.56 B | 0.6608 | 2.56 | 84.63 K | 2.24 M |
| ANIP | ANI Pharma Inc | 53.50 | 1.55 B | 2.02 | 3.92 | 107.9 K | 5.77 M |
| CSWC | Capital Southwest | 8.6132 | 1.55 B | 0.1866 | 2.21 | 143.1 K | 1.23 M |
| SAFT | Safety Ins Group Inc | 63.0369 | 1.53 B | 0.9019 | 1.45 | 63.52 K | 4 M |
| ATEX | Pdvwireless | 38.50 | 1.46 B | 0.68 | 1.8 | 120 K | 4.62 M |
| ANAB | Anaptysbio Inc | 71.98 | 1.39 B | 0.39 | 0.54 | 271.47 K | 19.54 M |
| PEBO | Peoples Bancorp Inc | 22.4774 | 1.39 B | 0.2072 | 0.93 | 34.33 K | 771.6 K |
| ATLC | Atlanticus Hld Cp | 3.25 | 1.38 B | 0.10 | 3.17 | 11.24 K | 36.52 K |
| ALNT | Allient Inc | 32.9568 | 1.38 B | 3.8758 | 13.33 | 274.2 K | 9.04 M |
| FMBH | First Mid Ill Bncshr | 28.8429 | 1.35 B | 0.4485 | 1.58 | 31.07 K | 896.18 K |
| CRON | Cronos Group Inc | 12.72 | 1.33 B | 2.27 | 21.72 | 55.48 M | 705.73 M |
| OPK | Opko Health Inc | 3.28 | 1.28 B | 0.03 | 0.92 | 4.57 M | 15 M |
| CTBI | Community TR Bancp | 32.0643 | 1.26 B | 0.4306 | 1.36 | 39.09 K | 1.25 M |
| UFCS | United Fire Group | 44.5831 | 1.23 B | 1.1947 | 2.75 | 95.6 K | 4.26 M |
| PFBC | Preferred Bank LA | 37.0054 | 1.22 B | 0.1843 | 0.5 | 86.9 K | 3.22 M |
| URGN | Urogen Pharma Ltd | 45.16 | 1.21 B | 0.31 | 0.69 | 34.99 K | 1.58 M |
| AMPH | Amphastar Pharma | 21.99 | 1.21 B | 0.27 | 1.24 | 248.43 K | 5.46 M |
| RDVT | Red Violet Inc | 7.4778 | 1.13 B | 0.2479 | 3.43 | 58.71 K | 439 K |
| SIBN | Si-Bone Inc | 20.29 | 1.09 B | 2.85 | 16.34 | 72.16 K | 1.46 M |
| NBN | Northeast Bncp | 18.2168 | 1.08 B | 0.238 | 1.32 | 15.78 K | 287.39 K |
| LGIH | LGI Homes Inc | 44.41 | 1.06 B | 0.29 | 0.66 | 303.07 K | 13.46 M |
| SBSI | Southside Bancshares | 23.7192 | 1.01 B | 0.3326 | 1.42 | 128.5 K | 3.05 M |
| WLDN | Willdan Group Inc | 37.46 | 1.01 B | 0.54 | 1.46 | 97.4 K | 3.65 M |
| HROW | Harrow Health Inc | 4.94 | 1.01 B | 0.13 | 2.7 | 129 K | 637.26 K |
| DGICB | Donegal Group Cl B | 10.2313 | 1.01 B | 1.2669 | 14.13 | 331 | 3.39 K |
| EQBK | Equity Bncsrs Cm A | 33.2114 | 1 B | 0.43 | 1.31 | 55.3 K | 1.84 M |
| SENEB | Seneca Foods Cp B | 34.82 | 1 B | 1.75 | 5.29 | 400 | 13.93 K |
| HAFC | Hanmi Financial Cp | 15.0053 | 963.95 M | 0.087 | 0.58 | 213.63 K | 3.21 M |
| WINA | Winmark Corp | 139.064 | 944.01 M | 2.9887 | 2.2 | 2.33 K | 324.3 K |
| RJET | Republic Airways Holdings Inc | 138.4274 | 942.02 M | 2.3285 | 1.71 | 10.11 K | 1.4 M |
| THFF | First Finl Corp [In] | 35.2364 | 906.64 M | 0.2541 | 0.73 | 16.99 K | 598.67 K |
| PSIX | Power Solutions International, Inc. Common Stock | 9.20 | 903.24 M | 0.11 | 1.21 | 1.68 K | 15.47 K |
| GSBC | Great Southern Bncp | 40.7982 | 880.08 M | 0.5192 | 1.29 | 39.59 K | 1.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PL | Bank of America Corporation | 13.1246 | 241.13 B | 0.1536 | 1.18 | 76.36 K | 1 M |
| SCCO | Southern Copper Corp | 22.8483 | 142.73 B | 0.1888 | 0.83 | 1.12 M | 25.55 M |
| NEM | Newmont Mining Corp | 26.8609 | 125.65 B | 0.5872 | 2.23 | 6.96 M | 186.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0138 | 119.41 B | 0.0282 | 0.71 | 22.21 M | 89.14 M |
| BNS | Bank of Nova Scotia | 35.4652 | 111.75 B | 0.2175 | 0.62 | 1.34 M | 47.57 M |
| SO | Southern Company | 35.3656 | 107.51 B | 0.3462 | 0.99 | 5.79 M | 204.66 M |
| CNQ | Canadian Natural Resources | 8.9456 | 100.09 B | 0.41 | 4.8 | 11.81 M | 105.64 M |
| EQNR | Equinor ASA ADR | 14.5824 | 99.39 B | 0.1132 | 0.78 | 2.12 M | 30.99 M |
| AEM | Agnico-Eagle Mines Ltd | 34.1705 | 96.85 B | 1.3439 | 4.09 | 2.71 M | 92.48 M |
| SU | Suncor Energy Inc | 23.2562 | 79.14 B | 0.5461 | 2.4 | 5.75 M | 133.63 M |
| E | Eni S.P.A. ADR | 19.8619 | 78.96 B | 0.1939 | 0.99 | 762.2 K | 15.14 M |
| EOG | Eog Resources | 78.3143 | 77.17 B | 1.1186 | 1.45 | 5.23 M | 409.31 M |
| SLB | Schlumberger N.V. | 35.1415 | 73.68 B | 0.5879 | 1.7 | 14.2 M | 498.9 M |
| WPM | Wheaton Precious Metals | 15.1632 | 61.91 B | 0.3206 | 2.16 | 2.42 M | 36.65 M |
| D | Dominion Resources | 54.9574 | 60.34 B | 0.6033 | 1.11 | 5.23 M | 287.58 M |
| TRGP | Targa Resources | 34.9297 | 56.74 B | 0.7135 | 2.09 | 3.22 M | 112.46 M |
| OKE | Oneok Inc | 37.1946 | 53.71 B | 0.3844 | 1.04 | 2.55 M | 95 M |
| BE | Bloom Energy Corp Cl A | 15.87 | 51.2 B | 0.25 | 1.6 | 231.66 K | 3.68 M |
| FNV | Franco Nev Corp | 67.5197 | 49.17 B | 1.6924 | 2.57 | 685.2 K | 46.26 M |
| AU | Anglogold Ashanti Ltd ADR | 9.6665 | 47.03 B | 0.3685 | 3.96 | 4.43 M | 42.78 M |
| SPG-PJ | Simon Property Group Inc | 54.3746 | 45.32 B | 0.9271 | 1.73 | 100 | 5.44 K |
| PRS | Prudential Financial Inc 5.625% Junior | 15.657 | 44.13 B | 0.1583 | 1.02 | 113.77 K | 1.78 M |
| ED | Consolidated Edison Company of New York | 63.5501 | 43.85 B | 0.6397 | 1.02 | 2.07 M | 131.52 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.4537 | 40.79 B | 0.0723 | 0.5 | 67.16 K | 970.7 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 15.3874 | 40.35 B | 0.1021 | 0.67 | 103.1 K | 1.59 M |
| KMB | Kimberly-Clark Corp | 87.8546 | 36 B | 0.4567 | 0.52 | 2.33 M | 204.45 M |
| EC | Ecopetrol S.A. ADR | 8.1838 | 31.97 B | 0.0877 | 1.08 | 979 K | 8.01 M |
| EQT | Eqt Corp | 17.0063 | 30.9 B | 0.388 | 2.33 | 8.2 M | 139.51 M |
| CNP | Centerpoint Energy Inc | 23.0388 | 26.95 B | 0.1705 | 0.75 | 5.08 M | 117.02 M |
| PPL | PPL Corp | 22.8452 | 26.94 B | 0.6245 | 2.81 | 5.86 M | 133.77 M |
| SYF | Synchrony Financial | 21.0949 | 23.99 B | 0.183 | 0.88 | 9.08 M | 191.51 M |
| EIX | Edison International | 42.1643 | 22.84 B | 0.6991 | 1.69 | 1.91 M | 80.54 M |
| NI | NiSource Inc | 21.2601 | 21.18 B | 0.2585 | 1.23 | 3.11 M | 66.18 M |
| BG | Bunge Ltd | 47.6947 | 19.04 B | 0.6416 | 1.36 | 2.16 M | 102.91 M |
| PFGC | Performance Food Group Company | 34.07 | 16.96 B | 0.34 | 1.01 | 713.04 K | 24.29 M |
| WES | Western Midstream Partners LP | 15.0999 | 16.47 B | 0.0759 | 0.51 | 552.86 K | 8.35 M |
| CDE | Coeur Mining Inc | 4.12 | 15.81 B | 0.15 | 3.78 | 3 M | 12.35 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.7795 | 15.47 B | 0.0381 | 0.8 | 7.82 M | 37.38 M |
| EG | Everest Re Group | 193.8125 | 15.23 B | 2.9046 | 1.52 | 573.59 K | 111.17 M |
| NLY | Annaly Capital Management Inc | 15.4676 | 14.77 B | 0.0913 | 0.59 | 2.58 M | 39.9 M |
| KEP | Korea Electric Power Corp ADR | 12.2694 | 14.38 B | 0.1428 | 1.18 | 404.1 K | 4.96 M |
| RNR | Renaissancere Holdings Ltd | 131.1512 | 14.04 B | 5.0406 | 4 | 634.7 K | 83.24 M |
| AGI | Alamos Gold Inc | 3.3898 | 13.32 B | 0.2165 | 6.82 | 2.49 M | 8.45 M |
| SNN | Smith & Nephew Snats ADR | 31.5783 | 13.04 B | 0.5994 | 1.93 | 963.4 K | 30.42 M |
| WTRG | Essential Utilities Inc | 29.0595 | 13.02 B | 0.3038 | 1.06 | 797.6 K | 23.18 M |
| ELAN | Elanco Animal Health Inc | 33.57 | 12.86 B | 0.97 | 2.98 | 1.09 M | 36.5 M |
| GME | Gamestop Corp | 3.2159 | 12.67 B | 0.0282 | 0.88 | 13.61 M | 43.77 M |
| DKS | Dick's Sporting Goods Inc | 28.8851 | 12.52 B | 0.5008 | 1.76 | 4.73 M | 136.59 M |
| IAG | Iamgold Corp | 3.29 | 10.71 B | 0.09 | 2.81 | 3.79 M | 12.46 M |
| AES | The Aes Corp | 11.803 | 10.61 B | 0.0608 | 0.52 | 3.84 M | 45.38 M |
| FRO | Frontline Ltd | 3.9767 | 10.11 B | 0.0345 | 0.88 | 422.28 K | 1.68 M |
| TTC | Toro Company | 52.3857 | 9.92 B | 0.3401 | 0.65 | 641.2 K | 33.59 M |
| EGO | Eldorado Gold Corp | 3.045 | 9.29 B | 0.1997 | 7.02 | 1.19 M | 3.63 M |
| KT | Korea Telecom Corp ADR | 10.5034 | 8.97 B | 0.1724 | 1.67 | 2.45 M | 25.75 M |
| AMH-PH | American Homes 4 Rent | 14.5377 | 8.17 B | 0.1378 | 0.96 | 13.11 K | 190.53 K |
| UGI | Ugi Corp | 43.3336 | 7.94 B | 0.294 | 0.68 | 1.18 M | 51.29 M |
| FRT-PC | Federal Realty Investment Trust | 13.9967 | 7.87 B | 0.192 | 1.39 | 10.83 K | 151.54 K |
| AXS | Axis Capital Holdings | 44.912 | 7.6 B | 1.2646 | 2.9 | 1.07 M | 48.03 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 98.1464 | 7.6 B | 0.827 | 0.85 | 115 K | 11.29 M |
| AG | First Majestic Silver | 5.0689 | 7.48 B | 0.2268 | 4.68 | 2.3 M | 11.67 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.8908 | 7.11 B | 0.3136 | 2.31 | 1.56 M | 21.61 M |
| SM | Sm Energy Company | 17.5852 | 7.03 B | 0.1969 | 1.13 | 3.62 M | 63.71 M |
| OR | Osisko Gold Royalties Ltd | 7.1257 | 6.79 B | 0.4229 | 6.31 | 665.8 K | 4.74 M |
| CMS-PB | Consumers Energy Company | 72.5113 | 6.65 B | 1.3235 | 1.86 | 210 | 15.23 K |
| KIM-PM | Kimco Realty Corporation | 12.9288 | 6.64 B | 0.1027 | 0.8 | 43.64 K | 564.26 K |
| MGY | Magnolia Oil & Gas Corp | 10.8243 | 6.5 B | 0.2355 | 2.22 | 854.1 K | 9.25 M |
| TXNM | Txnm Energy Inc | 36.9072 | 6.41 B | 0.6581 | 1.82 | 541.08 K | 19.97 M |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 15.2153 | 6.2 B | 0.0889 | 0.59 | 15.21 K | 231.42 K |
| OGC | OceanaGold Corporation | 8.4955 | 6.17 B | 0.2029 | 2.45 | 12.63 K | 107.32 K |
| IBP | Installed Building Products | 32.4604 | 5.85 B | 0.2011 | 0.62 | 402.74 K | 13.07 M |
| NJR | Newjersey Resources Corp | 38.2042 | 5.48 B | 0.3996 | 1.06 | 467.85 K | 17.87 M |
| POR | Portland General Electric Company | 37.214 | 5.47 B | 0.336 | 0.91 | 814.1 K | 30.3 M |
| OAK-PB | Oaktree Capital Group LLC | 18.9338 | 5.36 B | 0.462 | 2.5 | 29.46 K | 557.79 K |
| WFG | West Fraser Timber L | 48.3822 | 5.31 B | 1.3016 | 2.76 | 17.2 K | 832.17 K |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.0341 | 5.12 B | 0.037 | 1.23 | 254.7 K | 772.79 K |
| MCY | Mercury General Corp | 43.6313 | 4.93 B | 0.2847 | 0.66 | 534.2 K | 23.31 M |
| CMBT | Euronav NV | 4.3942 | 4.83 B | 0.0886 | 2.06 | 385.6 K | 1.69 M |
| SKT | Tanger Factory Outlet Centers | 16.7065 | 4.63 B | 0.1166 | 0.7 | 1.58 M | 26.45 M |
| COLD | Americold Realty Trust | 21.5219 | 4.59 B | 0.1236 | 0.58 | 948.9 K | 20.42 M |
| AQN | Algonquin Pwr & Util | 7.2578 | 4.25 B | 0.1136 | 1.59 | 229.3 K | 1.66 M |
| CGAU | Centerra Gold Inc | 3.6002 | 4.21 B | 0.0506 | 1.43 | 16.5 K | 59.4 K |
| THO | Thor Industries | 52.5319 | 4.18 B | 1.1746 | 2.29 | 1.43 M | 75.02 M |
| STNG | Scorpio Tankers Inc | 17.138 | 4.13 B | 0.5041 | 3.03 | 856.93 K | 14.69 M |
| AKO-A | Embotelladora Andina S.A | 11.9897 | 3.99 B | 0.2248 | 1.91 | 123 | 1.47 K |
| CRK | Comstock Resources | 7.2804 | 3.94 B | 0.0664 | 0.92 | 286.6 K | 2.09 M |
| FBP | First Bancorp | 7.002 | 3.92 B | 0.0483 | 0.69 | 1.37 M | 9.57 M |
| MDU | Mdu Res Group Inc | 7.9135 | 3.92 B | 0.0578 | 0.74 | 923.72 K | 7.31 M |
| CNS | Cohn & Steers Inc | 28.4067 | 3.76 B | 0.4316 | 1.54 | 171.6 K | 4.87 M |
| USAC | USA Compression Partners LP | 6.2468 | 3.62 B | 0.1352 | 2.21 | 387.4 K | 2.42 M |
| NIC | Nicolet Bankshares Inc | 51.49 | 3.6 B | 1.32 | 2.63 | 21.88 K | 1.13 M |
| CPK | Chesapeake Utilities Corp | 77.374 | 3.54 B | 1.1293 | 1.48 | 57.1 K | 4.42 M |
| HP | Helmerich & Payne | 42.462 | 3.52 B | 0.4055 | 0.96 | 1.82 M | 77.33 M |
| KEN | Kenon Holdings Ltd | 6.2769 | 3.41 B | 0.0366 | 0.59 | 7 K | 43.94 K |
| PFSI | Pennymac Financial Services IN | 20.5343 | 3.41 B | 0.5717 | 2.86 | 1.78 M | 36.54 M |
| MHO | M/I Homes | 23.75 | 3.33 B | 0.41 | 1.76 | 275.54 K | 6.54 M |
| GNW | Genworth Financial Inc | 4.33 | 3.22 B | 0.07 | 1.64 | 4.15 M | 17.95 M |
| CWT | California Water Service Group Holding | 39.9087 | 3.21 B | 0.5389 | 1.37 | 288.1 K | 11.5 M |
| BKU | BankUnited Inc | 25.4434 | 3.14 B | 0.2041 | 0.81 | 1.17 M | 29.8 M |
| AB | Alliancebernstein Holding LP | 14.8955 | 3.13 B | 0.3014 | 2.07 | 497.6 K | 7.41 M |
| PEB-PE | Pebblebrook Hotel Trust | 17.2521 | 3 B | 0.6007 | 3.61 | 3.44 K | 59.31 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRON | Cronos Group Inc | 17.06 | 3.08 | 22.03 | 8.8 M | 150.12 M | |
| CWEB | Charlotte's Web Holdings Inc | 14.50 | 1.56 | 12.06 | 549.2 K | 7.96 M | |
| WDO | Wesdome Gold Mines Ltd | 3.99 | 0.35 | 9.62 | 1.02 M | 4.05 M | |
| PPTA | Perpetua Resources Corp | 6.90 | 0.60 | 9.52 | 11.05 K | 76.25 K | |
| ELD | Eldorado Gold | 4.1431 | 0.3494 | 9.21 | 2.04 M | 8.44 M | |
| ORIO | ORIO | 6.3478 | 0.4702 | 8 | 1.5 K | 9.52 K | |
| ACB | Aurora Cannabis Inc | 912.00 | 65.9999 | 7.8 | 157.86 K | 143.97 M | |
| USA | Americas Silver Corp | 4.65 | 0.275 | 6.29 | 65.28 K | 303.55 K | |
| AGI | Alamos Gold Inc Cls A | 4.5111 | 0.2543 | 5.97 | 936.97 K | 4.23 M | |
| OR | Osisko Gold Royalties Ltd | 9.5064 | 0.5141 | 5.72 | 395.97 K | 3.76 M | |
| IPCO | International Petroleum Corp | 4.87 | 0.23 | 4.96 | 24.9 K | 121.26 K | |
| EFR | Energy Fuels Inc | 4.53 | 0.21 | 4.86 | 343.8 K | 1.56 M | |
| EQX | Equinox Gold Corp | 4.6457 | 0.1998 | 4.49 | 427.23 K | 1.98 M | |
| LUG | Lundin Gold Inc | 4.2208 | 0.1787 | 4.42 | 22.1 K | 93.28 K | |
| TXG | Torex Gold Resources Inc | 11.7494 | 0.4879 | 4.33 | 531.88 K | 6.25 M | |
| AG | First Majestic Silver Corp | 6.7492 | 0.2763 | 4.27 | 524.51 K | 3.54 M | |
| UNI | Unisync Corp Class B | 4.25 | 0.16 | 3.91 | 12.6 K | 53.55 K | |
| TNZ | Tenaz Energy Corp | 4.00 | 0.15 | 3.9 | 23.19 K | 92.76 K | |
| SGR-U | Slate Grocery REIT | 4.6653 | 0.1745 | 3.89 | 600 | 2.8 K | |
| PXT | Parex Resources Inc | 11.6245 | 0.4174 | 3.72 | 622.9 K | 7.24 M | |
| BBD-A | Bombardier Inc | 57.50 | 2.00 | 3.6 | 392.2 K | 22.55 M | |
| AEM | Agnico Eagle Mines Ltd | 45.4052 | 1.5724 | 3.59 | 1.31 M | 59.53 M | |
| NG | Novagold Res Inc | 5.22 | 0.18 | 3.57 | 598.9 K | 3.13 M | |
| WEED | Canopy Growth Corp | 417.50 | 14.00 | 3.47 | 381.53 K | 159.29 M | |
| CCA | Cogeco Communications Inc | 49.5998 | 1.6059 | 3.35 | 163.18 K | 8.09 M | |
| MFC-PK | Manulife Financial Corp Pref K | 13.0166 | 0.4201 | 3.34 | 7.7 K | 100.23 K | |
| EDV | Endeavour Mining Corp | 14.171 | 0.4513 | 3.29 | 296.3 K | 4.2 M | |
| ALA | AltaGas Ltd | 10.2588 | 0.3196 | 3.22 | 1.98 M | 20.27 M | |
| BBD-B | Bombardier Inc Series B | 56.25 | 1.75 | 3.21 | 483.58 K | 27.2 M | |
| SHLE | Source Energy Services Ltd | 15.84 | 0.48 | 3.13 | 6.72 K | 106.52 K | |
| CPX | Capital Power Corp | 18.7123 | 0.5652 | 3.11 | 460.72 K | 8.62 M | |
| IMG | Iamgold Corp | 4.39 | 0.13 | 3.05 | 904.75 K | 3.97 M | |
| PAAS | Pan American Silver Corp | 16.2846 | 0.4774 | 3.02 | 407.69 K | 6.64 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.3158 | 0.3714 | 2.87 | 85.8 K | 1.14 M | |
| CMG | Computer Modelling Group Ltd | 4.8669 | 0.1334 | 2.82 | 123.8 K | 602.52 K | |
| FEC | Frontera Energy Corp | 10.7027 | 0.2886 | 2.77 | 98.1 K | 1.05 M | |
| ACX | Act Energy Technologies Ltd | 5.39 | 0.14 | 2.67 | 102.72 K | 553.64 K | |
| CORS | Corus Entertainment Holdings Inc. | 1889.472 | 49.0283 | 2.66 | 1.21 K | 2.29 M | |
| CJR-B | Corus Entertainment Inc | 3.7789 | 0.098 | 2.66 | 604.9 K | 2.29 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.2647 | 0.3667 | 2.64 | 14.39 K | 205.3 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1245 | 0.157 | 2.63 | 2.72 K | 16.65 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.1845 | 0.3122 | 2.63 | 15.14 M | 184.48 M | |
| FTS-PM | Fortis Inc Pref M | 12.574 | 0.321 | 2.62 | 15.5 K | 194.92 K | |
| FVI | Fortuna Mines Inc | 4.39 | 0.11 | 2.57 | 812 K | 3.56 M | |
| SEA | Seabridge Gold Inc | 12.1853 | 0.299 | 2.52 | 71.2 K | 867.59 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.6618 | 0.2079 | 2.46 | 9.7 K | 84.02 K | |
| VLN | Velan Inc Sv | 8.2443 | 0.1963 | 2.44 | 3.7 K | 30.5 K | |
| ERO | Ero Copper Corp | 10.10 | 0.24 | 2.43 | 45.1 K | 455.51 K | |
| ALYA | Alithya Group | 5.10 | 0.12 | 2.41 | 32.8 K | 167.28 K | |
| PIF | Polaris Infrastructure Inc | 6.3907 | 0.1481 | 2.37 | 54.6 K | 348.93 K | |
| MKP | Mcan Mortgage Corp | 6.9354 | 0.1567 | 2.31 | 36.61 K | 253.9 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.68 | 0.21 | 2.22 | 3.3 K | 31.94 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.8977 | 0.258 | 2.22 | 15.1 K | 179.66 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.2098 | 0.2414 | 2.2 | 100 | 1.12 K | |
| IFC-PF | Intact Financial Corp Pref | 15.1967 | 0.3254 | 2.19 | 3.53 K | 53.6 K | |
| EMA-PH | Emera Inc | 15.8464 | 0.326 | 2.1 | 11.4 K | 180.63 K | |
| FNV | Franco-Nevada Corp | 89.548 | 1.8361 | 2.09 | 541.6 K | 48.5 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.7119 | 0.2562 | 2.06 | 422.37 K | 5.37 M | |
| WILD | Wildbrain Ltd | 3.57 | 0.07 | 2 | 785.1 K | 2.8 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.7773 | 0.2687 | 1.99 | 28.16 K | 387.93 K | |
| ABX | Barrick Mining Corp | 15.223 | 0.2924 | 1.96 | 4.24 M | 64.62 M | |
| SU | Suncor Energy Inc | 30.9043 | 0.5903 | 1.95 | 6.06 M | 187.31 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.8815 | 0.1091 | 1.89 | 69.72 K | 410.05 K | |
| EMA-PE | Emera Inc Pref E | 12.5393 | 0.2292 | 1.86 | 3.7 K | 46.4 K | |
| NPI-PA | Northland Power Inc Pref A | 11.6934 | 0.2106 | 1.83 | 2.2 K | 25.73 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.1596 | 0.1989 | 1.81 | 12.9 K | 143.96 K | |
| SSRM | Ssr Mining Inc | 14.0401 | 0.249 | 1.81 | 246.1 K | 3.46 M | |
| LB | Laurentian Bank | 25.729 | 0.4541 | 1.8 | 631.6 K | 16.25 M | |
| PDV | Prime Dividend Corp Cl A | 5.1433 | 0.09 | 1.78 | 294 | 1.51 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.9637 | 0.2089 | 1.78 | 20.25 K | 242.21 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.4888 | 0.4646 | 1.72 | 166.4 K | 4.57 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.0425 | 0.0497 | 1.66 | 14.74 K | 44.85 K | |
| BCE-PL | BCE Inc Pref AL | 9.5059 | 0.1533 | 1.64 | 4.7 K | 44.68 K | |
| TCL-B | Transcontinental Inc | 13.3199 | 0.2108 | 1.61 | 500 | 6.66 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.3439 | 0.1777 | 1.59 | 10.49 K | 119.01 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.875 | 0.075 | 1.56 | 10.1 K | 49.24 K | |
| GSY | Goeasy Ltd | 27.9422 | 0.4119 | 1.5 | 55.87 K | 1.56 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.5581 | 0.2288 | 1.49 | 2.5 K | 38.9 K | |
| AQN | Algonquin Power and Utilities Corp | 9.5978 | 0.1394 | 1.47 | 959.88 K | 9.21 M | |
| AFN | Ag Growth International Inc | 42.4178 | 0.6104 | 1.46 | 65.6 K | 2.78 M | |
| KEL | Kelt Exploration Ltd | 4.21 | 0.06 | 1.45 | 910.9 K | 3.83 M | |
| WPM | Wheaton Precious Metals Corp | 20.0508 | 0.2827 | 1.43 | 1.02 M | 20.52 M | |
| ET | Evertz Technologies Ltd | 5.7437 | 0.0804 | 1.42 | 73 K | 419.29 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 15.59 | 0.2086 | 1.36 | 2.2 K | 34.3 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.368 | 0.1377 | 1.35 | 40.42 K | 419.05 K | |
| ALS | Altius Minerals Corp | 11.5165 | 0.1519 | 1.34 | 53.77 K | 619.23 K | |
| Y | Yellow Pages Ltd | 4.1607 | 0.0548 | 1.33 | 2.4 K | 9.99 K | |
| GWO-PT | Great-West Lifeco Inc | 14.7599 | 0.192 | 1.32 | 1 K | 14.76 K | |
| FTS-PI | Fortis Inc Pref I | 9.7254 | 0.1255 | 1.31 | 1.5 K | 14.59 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 14.7122 | 0.1896 | 1.31 | 2.2 K | 32.37 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.2453 | 0.1652 | 1.26 | 7.91 K | 104.81 K | |
| HUT | Hut 8 Corp | 8.35 | 0.10 | 1.21 | 1.06 K | 8.85 K | |
| CGO | Cogeco Inc Sv | 45.0589 | 0.5368 | 1.21 | 33.62 K | 1.51 M | |
| IFC-PG | Intact Financial Corp | 13.242 | 0.1576 | 1.2 | 16.45 K | 217.82 K | |
| GTE | Gran Tierra Energy Inc | 33.70 | 0.40 | 1.2 | 54.46 K | 1.84 M | |
| VBNK | Versabank | 7.1056 | 0.0842 | 1.2 | 10 K | 71.06 K | |
| SYZ | Sylogist Ltd | 10.5602 | 0.1242 | 1.19 | 10 K | 105.6 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.74 | 0.091 | 1.19 | 4.8 K | 37.15 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.7085 | 0.1021 | 1.19 | 5.01 K | 43.66 K | |
| PWF-PO | Power Financial Corp Pref O | 15.8646 | 0.1846 | 1.18 | 1 K | 15.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.5574 | 16.83 B | 0.1069 | 3.1 | 5.8 K | 20.63 K |
| NTPIF | Nam Tai Property Inc. | 8.93 | 268.43 M | 0.06 | 0.68 | 18.16 K | 162.12 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | 0.50 | 16.67 | 22 | 77 |
| CBDL | CBD Life Sciences Inc | 66.0001 | 1.22 M | 3.00 | 4.76 | 40 | 2.64 K |
| ZRFY | Zerify Inc | 8.175 | 497.56 K | 0.40 | 5.14 | 5.73 K | 46.84 K |
| DNAX | DNA Brands Inc | 7.00 | 339.48 K | 1.00 | 16.67 | 138 | 966 |
| HCANF | Halo Collective Inc | 2522.00 | 15.08 K | 122.00 | 5.08 | 1 | 2.52 K |
| BNVIF | Binovi Technologies Corp | 10.00 | 13.31 K | 0.34 | 3.52 | 102 | 1.02 K |
| SGMD | Sugarmade Inc | 21.26 | 6.6 K | 1.76 | 9.03 | 8.57 K | 182.22 K |
| YVRLF | Liquid Media Group Ltd. | 11.96 | 482 | 0.36 | 3.1 | 56.7 K | 678.19 K |
| AFOM | All For One Media Corp | 195.2136 | 324 | 26.8276 | 15.93 | 55 | 10.74 K |
| WDBG | Woodbrook Group Holdings Inc | 175.6757 | 42 | 2.8829 | 1.67 | 6.54 K | 1.15 M |
| SIRC | Solar Integrated Roofing Corporation | 17.25 | 1.65 | 10.58 | 603 | 10.4 K | |
| TRLFF | True Leaf Brands Inc | 3.1275 | 0.2385 | 8.26 | 6.03 K | 18.85 K | |
| CRXPF | Vert Infrastructure Ltd | 3.716 | 0.2768 | 8.05 | 23.48 K | 87.26 K | |
| CLABF | Core One Labs Inc | 26.4959 | 1.0032 | 3.94 | 1.14 K | 30.31 K | |
| HMLPF | HMLPF | 25.0499 | 0.2799 | 1.13 | 38.71 K | 969.71 K | |
| PSBYP | PS Business Parks Inc. | 16.3138 | 0.1338 | 0.83 | 104.8 K | 1.71 M | |
| PSBXP | PS Business Parks Inc. | 16.5041 | 0.0866 | 0.53 | 62.9 K | 1.04 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 5.00 | 2.50 | 100 | 42 | 210 | |
| PERU | Chakana Copper Corp | 3.40 | 0.85 | 33.33 | 8.83 K | 30.02 K | |
| LKY | Lucky Minerals Inc | 9.7744 | 2.2556 | 30 | 4.52 K | 44.16 K | |
| KCC | Kincora Copper Limited | 3.90 | 0.60 | 18.18 | 44 K | 171.6 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 1.76 K | 14.06 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 1.1764 | 12.5 | 357 | 3.78 K | |
| ITR | Integra Resources Corp | 4.3125 | 0.4375 | 11.29 | 13.3 K | 57.34 K | |
| DHB | Delivra Health Brands Inc. | 4.10 | 0.35 | 9.33 | 79.36 K | 325.38 K | |
| GBU | Gabriel Resources Ltd | 3.30 | 0.25 | 8.2 | 750 | 2.47 K | |
| ALGR | Algo Grande Copper Corp. | 5.40 | 0.30 | 5.88 | 1.61 K | 8.68 K | |
| CAMB | Cambria Gold Mines Inc. | 65.50 | 3.00 | 4.8 | 45.43 K | 2.98 M | |
| NPR | North Peak Resources Ltd | 3.06 | 0.12 | 4.08 | 16.6 K | 50.8 K | |
| RET-A | Reitmans (Canada) Limited | 3.3567 | 0.1122 | 3.46 | 41.85 K | 140.48 K | |
| LXM | Lux Metals Corp. | 3.80 | 0.10 | 2.7 | 2.13 K | 8.09 K | |
| MPH | Medicure Inc | 6.15 | 0.15 | 2.5 | 173.01 K | 1.06 M | |
| LFST | Lifeist Wellness Inc | 25.20 | 0.60 | 2.44 | 143.76 K | 3.62 M | |
| RX | BioSyent Inc | 7.2414 | 0.1686 | 2.38 | 1.6 K | 11.59 K | |
| QST | Questor Technology Inc | 3.55 | 0.06 | 1.72 | 12.5 K | 44.37 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.2436 | 0.0391 | 1.22 | 147.2 K | 477.46 K | |
| AVG | Avidian Gold Corp | 6.75 | 0.075 | 1.12 | 1.03 K | 6.97 K |