Gainer Valuations for 26 December 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 26 December 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 21.087 58.92 B 0.829 4.09 170.4 K 3.59 M
LNG Cheniere Energy 56.3271 56.76 B 3.4786 6.58 2.24 M 126.37 M
CBOE CBOE Global Markets Inc 85.1237 36.86 B 2.6137 3.17 785.7 K 66.88 M
CQP Cheniere Energy Partners LP 22.3317 27.77 B 0.3379 1.54 528.63 K 11.81 M
EQX Equinox Gold Corp 3.747 13.45 B 0.1298 3.59 24.2 K 90.69 K
GSAT Globalstar 7.05 10.92 B 0.90 14.63 265.15 K 1.87 M
NHC National Healthcare Corp 62.6043 3.27 B 1.8129 2.98 40.8 K 2.55 M
PRK Park National Corp 63.4666 3.2 B 3.0197 5 46.7 K 2.96 M
NG Novagold Resources Inc 3.99 2.81 B 0.02 0.5 1.25 M 5.01 M
NOG Northern Oil and Gas 18.699 2.43 B 2.9141 18.46 530.88 K 9.93 M
CET Central Securities Corp 16.891 1.63 B 0.4958 3.02 24.6 K 415.52 K
ESBA Empire State Realty Op LP 12.4139 1.46 B 0.4611 3.86 9.3 K 115.45 K
TMP Tompkinstrustco 56.953 1.43 B 2.4337 4.46 39.3 K 2.24 M
USAS Americas Silver Corp 3.85 1.04 B 0.575 17.56 86.12 K 331.56 K
REPX Riley Exploration Permian Inc 7.0296 912.07 M 0.1668 2.43 4.63 K 32.58 K
BHB Bar Harbor Bankshares 16.7445 687.57 M 0.1136 0.68 37.7 K 631.27 K
GORO Gold Resource Corp 3.4259 532.43 M 0.0606 1.8 354.35 K 1.21 M
SENS Senseonics Holdings 54.20 454.19 M 1.40 2.65 52.2 K 2.83 M
CMCL Caledonia Mining Cp 3.9025 411.84 M 0.0416 1.08 16.9 K 65.95 K
GTE Gran Tierra Energy Inc 22.40 333.28 M 1.90 9.27 120.91 K 2.71 M
REI Ring Energy Inc 4.78 289.2 M 0.61 14.63 1.1 M 5.27 M
ACU Acme United Corp 12.8954 262.16 M 0.7381 6.07 28.6 K 368.81 K
FRD Friedman Industries Inc 6.4473 259.66 M 0.0369 0.58 29.4 K 189.55 K
BKTI Bk Technologies Inc 15.8529 252.32 M 1.0157 6.85 2.59 K 41.06 K
GENC Gencor Industries IN 11.17 249.18 M 0.25 2.29 19.8 K 221.15 K
ERC Wells Fargo Advantage Multi-Sector 5.4552 240.14 M 0.1259 2.36 284.8 K 1.55 M
ELMD Electromed Inc 5.11 225.16 M 0.11 2.2 10 K 51.1 K
ESP Espey Mfg. & Electronics 20.6773 140.16 M 0.8157 4.11 500 10.34 K
EPM Evolution Petroleum Corp 4.0993 139.8 M 0.407 11.02 321.5 K 1.32 M
SIF Sifco Industries 3.45 125.71 M 0.08 2.37 600 2.07 K
BDL Flanigan's Enterprises 23.1141 122.02 M 0.4534 2 5.12 K 118.27 K
BCV Bancroft Convertible Fund 9.5391 117.76 M 0.2832 3.06 25.3 K 241.34 K
OPHC Optimumbank Hlds 3.05 111.53 M 0.16 5.54 146 445.3
GLU Gabelli Global Utility 9.4685 110.97 M 0.479 5.33 80.9 K 766 K
NINE Nine Energy Service, Inc. 22.03 103.79 M 1.47 7.15 117.17 K 2.58 M
SDEV Stablecoin Development Corporation 4008.2415 71.65 M 242.9236 6.45 1 4.01 K
WYY Widepoint Corp 4.226 62.89 M 0.026 0.62 16.24 K 68.62 K
CVU CPI Aerostructures 6.12 61.21 M 0.04 0.66 19.09 K 116.82 K
COE 51Talk Online Education Group 22.08 60.49 M 1.48 7.18 2.28 K 50.39 K
DIT Amcon Distributing Company 78.9606 58.53 M 6.0858 8.35 500 39.48 K
WWR Westwater Resources 7.50 50.18 M 0.125 1.69 5.88 K 44.06 K
DXR Daxor Corp 8.75 49.33 M 1.41 19.21 55.67 K 487.11 K
IBIO Ibio Inc 325.00 47.5 M 5.00 1.56 330 107.25 K
FSP Franklin Street Properties 4.3373 44.87 M 0.0699 1.64 1.94 M 8.4 M
GRF Eagle Capital Growth Fund 4.8399 39.68 M 0.1317 2.8 9.8 K 47.43 K
SER Serina Therapeutics Inc 96.0714 35.05 M 4.6428 5.08 4.55 K 437.12 K
COHN Cohen & CO Inc 4.3927 32.9 M 0.1937 4.61 1.64 K 7.2 K
TOON Kartoon Studios Inc 21.50 31.1 M 0.50 2.38 1.09 K 23.43 K
CVM Cel-Sci Corp 91.80 25.5 M 3.30 3.73 4.93 K 452.85 K
CPHI China Pharma Holdings 20.90 24.52 M 0.90 4.5 5.04 K 105.29 K
BESS Bimergen Energy Corporation 15.40 21.51 M 1.40 10 46 708.4
UAVS Ageagle Aerial Systems Inc 570.00 20.01 M 60.00 11.76 47 26.79 K
MYND Mynd.Ai Inc ADR 34.1946 11.45 M 0.5172 1.54 13.67 K 467.44 K
PLAG Planet Green Holdings Corp 20.80 5.26 M 0.80 4 1.67 K 34.74 K
DSS Document Security Systems 373.9126 4.62 M 25.966 7.46 97 36.27 K
AMBO Ambow Education Holding Ltd ADR 60.00 4.23 M 0.60 1.01 245 14.7 K
OPTT Ocean Power Tech Inc 6.60 3.86 M 0.246 3.87 233.57 K 1.54 M
AUMN Golden Minerals Company 5.50 3.4 M 0.0775 1.43 5.01 K 27.57 K
TOPS Top Ships Inc 97200.00 2.44 M 8400.00 9.46 4 388.8 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 13.9716 0.4212 3.11 817 11.41 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3860.8833 1.48 T 39.8525 1.04 4.38 B 16.9 T
ETH-USD Ethereum 131.8405 2.0396 1.57 2.23 B 293.7 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 46.22 633.83 B 3.06 7.09 698.41 K 32.28 M
SI Silver 15.123 1.07 B 0.311 2.1 76.66 K 1.16 M
CL Crude Oil 46.22 3.69 8.68 698.41 K 32.28 M
BZ Brent Crude 54.47 4.00 7.93 77 K 4.19 M
CC Cocoa 2454.00 117.00 5.01 7.55 K 18.54 M
KC Coffee 103.90 1.70 1.66 12.48 K 1.3 M
CT Cotton 73.50 0.95 1.31 10.45 K 768.22 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9102.1201 1.11 B 464.9697 5.38 58.13 M 529.08 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 37.3256 4.98 T 2.4556 7.04 234.33 M 8.75 B
NVDA Nvidia Corporation 3.2996 4.51 T 0.1492 4.74 695.1 M 2.29 B
MSFT Microsoft Corporation 93.7662 3.94 T 5.9956 6.83 51.63 M 4.84 B
GOOGL Alphabet Inc Class A 51.963 3.5 T 3.1331 6.42 46.32 M 2.41 B
GOOG Alphabet Inc Class C 51.5498 3.49 T 3.1363 6.48 47.47 M 2.45 B
AMZN Amazon.com Inc 73.545 2.8 T 6.347 9.45 208.24 M 15.31 B
META Meta Platforms Inc 133.1352 1.56 T 10.0412 8.16 39.72 M 5.29 B
TSLA Tesla Inc 21.7393 1.42 T 2.0466 10.39 122.45 M 2.66 B
AVGO Broadcom Inc. 20.5169 1.4 T 1.1857 6.13 36.74 M 753.81 M
WMT Walmart Inc. 26.973 998.9 B 1.3694 5.35 30.08 M 811.48 M
MU Micron Technology 30.1266 780.68 B 1.8238 6.44 45.71 M 1.38 B
AMD Advanced Micro Devices 17.90 736.46 B 1.25 7.51 108.81 M 1.95 B
ASML ASML Holding N.V. ADR 142.3941 549.12 B 7.3655 5.45 634.47 K 90.34 M
COST Costco Wholesale 179.5877 466.86 B 7.8117 4.55 3.27 M 587.04 M
CSCO Cisco Systems Inc 34.0889 370.01 B 1.7578 5.44 33.34 M 1.14 B
INTC Intel Corp 39.7536 299.13 B 2.2377 5.96 28.68 M 1.14 B
AZN Astrazeneca Plc ADR 62.4796 289.14 B 1.2459 2.03 2.25 M 140.66 M
AMAT Applied Materials 28.3953 264.04 B 1.5292 5.69 13.33 M 378.39 M
NFLX Netflix Inc 25.367 260.38 B 1.979 8.46 144.03 M 3.65 B
PANW Palo Alto Networks Inc 30.275 256.86 B 1.95 6.88 11.55 M 349.8 M
TXN Texas Instruments 75.345 253.58 B 4.1975 5.9 8.08 M 608.43 M
LRCX Lam Research Corp 11.918 250.84 B 0.6887 6.13 32.39 M 386 M
AMGN Amgen Inc 150.5091 249.05 B 7.5792 5.3 2.87 M 431.69 M
LIN Linde Plc 137.0778 236.54 B 4.1372 3.11 2.59 M 355.24 M
GILD Gilead Sciences Inc 48.011 207 B 2.0353 4.43 8.82 M 423.67 M
PEP Pepsico Inc 86.8442 192.61 B 1.8438 2.17 4.54 M 394.01 M
SHOP Shopify Inc 13.021 191.58 B 1.111 9.33 16.27 M 211.89 M
VZ Verizon Communications Inc 35.8946 189.37 B 0.9165 2.62 17.97 M 645.04 M
KLAC K L A-Tencor Corp 78.0534 180.45 B 4.3721 5.93 1.66 M 129.88 M
QCOM Qualcomm Inc 46.9444 176.99 B 1.9379 4.31 18.45 M 866.2 M
ADI Analog Devices 73.9417 176.17 B 3.4367 4.87 2.52 M 186.26 M
TMUS T-Mobile US 60.583 171.61 B 2.1249 3.63 5.09 M 308.25 M
ISRG Intuitive Surg Inc 153.9934 159.96 B 9.0301 6.23 2.65 M 408.65 M
VRTX Vertex Pharmaceutic 161.84 138.71 B 9.93 6.54 1.64 M 265.16 M
IBKR Interactive Brokers 13.4371 129.18 B 0.6201 4.84 2.15 M 28.9 M
MRVL Marvell Technology Inc 14.9026 127.05 B 1.0211 7.36 9.8 M 146.04 M
SBUX Starbucks Corporation 53.8562 120.18 B 2.1515 4.16 16.65 M 896.5 M
ADP Automatic Data Processing, Inc. 109.2108 119.75 B 4.9175 4.72 2.32 M 253.48 M
BKNG Booking Holdings Inc 66.8806 119.49 B 3.3934 5.35 10.34 M 691.55 M
PDD Pinduoduo Inc ADR 21.51 118.18 B 0.21 0.99 2.52 M 54.22 M
SNY Sanofi-Aventis S.A. ADR 32.1871 112.71 B 0.7206 2.29 1.13 M 36.24 M
CME CME Group Inc 137.4673 109.49 B 4.2977 3.23 1.83 M 251.25 M
MAR Marriot International 99.7892 107.24 B 4.3382 4.54 2.51 M 250.01 M
STX Seagate Technology 28.9859 105.83 B 1.361 4.93 4.26 M 123.38 M
EQIX Equinix Inc 304.6775 100.25 B 8.9414 3.02 594.8 K 181.22 M
WDC Western Digital Cp 26.0219 98.74 B 1.3176 5.33 9.87 M 256.81 M
REGN Regeneron Pharmaceuticals 360.8522 93.55 B 22.498 6.65 832.7 K 300.48 M
ADBE Adobe Systems Inc 222.95 93.14 B 17.79 8.67 5.9 M 1.31 B
INTU Intuit Inc 183.965 91.26 B 9.5895 5.5 1.99 M 365.69 M
CSX CSX Corp 18.6649 90.99 B 0.8951 5.04 15.2 M 283.77 M
MNST Monster Beverage Cp 24.55 89.57 B 0.575 2.4 7.48 M 183.56 M
CTAS Cintas Corp 38.3837 88.29 B 1.8744 5.13 4.06 M 155.7 M
CDNS Cadence Design Systems, Inc. 42.59 87.78 B 2.28 5.66 1.59 M 67.63 M
FTNT Fortinet Inc 13.714 87.31 B 0.612 4.67 13.96 M 191.5 M
CMCSA Comcast Corporation 26.0556 86.61 B 0.8167 3.24 24.45 M 637.13 M
SNPS Synopsys Inc 82.79 86.32 B 3.55 4.48 2.95 M 243.97 M
MDLZ Mondelez Intl Inc 33.2818 83.57 B 0.4327 1.32 8.64 M 287.56 M
MELI MercadoLibre Inc 281.81 76.55 B 24.29 9.43 1.03 M 290.65 M
ROST Ross Stores Inc 76.1816 74.13 B 5.1136 7.2 3.87 M 294.5 M
ORLY O'Reilly Automotive 22.9634 72.33 B 1.136 5.2 7.73 M 177.43 M
HON Honeywell International Inc. Common Stock 105.1071 69.74 B 3.845 3.8 3.65 M 383.65 M
AEP American Electric Power Company 57.6332 68.9 B 0.6278 1.1 2.46 M 141.85 M
KMB Kimberly-Clark Corp 85.726 66.54 B 3.0188 3.65 2.27 M 194.21 M
NXPI Nxp Semiconductors 63.8191 62.58 B 3.6103 6 5.23 M 333.72 M
FAST Fastenal Company 10.7152 60.8 B 0.4652 4.54 11.22 M 120.21 M
NDAQ Nasdaq Inc 23.7405 59.88 B 0.7547 3.28 2.4 M 56.98 M
ARGX Argenx Se ADR 94.84 58.31 B 4.84 5.38 241.38 K 22.89 M
MPWR Monolithic Power Sys 107.3654 58.06 B 6.9769 6.95 307.2 K 32.98 M
GRMN Garmin Ltd 52.7765 55.03 B 1.40 2.72 899.1 K 47.45 M
ADSK Autodesk Inc 125.93 54.7 B 7.61 6.43 1.84 M 232.01 M
MSTR Strategy 12.109 54.57 B 0.439 3.76 1.21 M 14.69 M
PCAR Paccar Inc 29.0475 53.69 B 1.4452 5.24 3.52 M 102.22 M
EBAY Ebay Inc 24.7025 53.54 B 1.5167 6.54 11.5 M 284.16 M
IDXX Idexx Laboratories 185.60 53.26 B 9.42 5.35 455.08 K 84.46 M
XEL XCEL Energy Inc 39.513 51.14 B 0.7653 1.98 5.03 M 198.74 M
CCEP Coca-Cola Europacific Partners Plc 37.8938 50.97 B 0.622 1.67 881.02 K 33.39 M
FANG Diamondback Energy 70.9295 49.96 B 4.8731 7.38 3.07 M 217.42 M
KDP Keurig Dr Pepper Inc 21.335 49.85 B 0.7998 3.89 2.55 M 54.39 M
PYPL PayPal Holdings 82.3597 49.21 B 5.7095 7.45 10.99 M 905.52 M
LITE Lumentum Hld 40.10 48.84 B 2.55 6.79 1.53 M 61.53 M
TRI Thomson Reuters Corporation Common Shares 41.6766 48.79 B 1.3422 3.33 559.7 K 23.33 M
FITB Fifth Third Bancorp 17.5862 47.93 B 0.8745 5.23 7.2 M 126.59 M
BKR Baker Hughes A Ge Co. Cl A 17.5292 47.54 B 0.8471 5.08 4.11 M 71.98 M
EXC Exelon Corp 24.6076 47.21 B 0.3596 1.48 7.59 M 186.82 M
ROP Roper Industries 248.7423 47.2 B 11.89 5.02 452.37 K 112.52 M
WDAY Workday Inc 153.81 46.49 B 11.40 8.01 2.2 M 339.13 M
ONC BeiGene, Ltd. 133.86 46.3 B 11.30 9.22 281.4 K 37.67 M
NTRA Natera Inc 13.55 45.05 B 1.23 9.98 592.6 K 8.03 M
PAYX Paychex Inc 51.89 41.67 B 2.1621 4.35 2.47 M 128.4 M
TTWO Take-Two Interactive Software 104.63 40.18 B 5.87 5.94 2.04 M 213.57 M
JD Jd.com Inc ADR 19.189 39.31 B 1.2278 6.84 25.23 M 484.05 M
TEAM Atlassian 85.32 38.9 B 6.66 8.47 1.51 M 128.84 M
COHR Coherent Inc 31.48 37.98 B 1.90 6.42 697.7 K 21.96 M
BIIB Biogen Inc 295.17 36.71 B 16.67 5.99 1.51 M 446.59 M
UAL United Airlines Holdings Inc 83.80 36.63 B 4.68 5.92 5.25 M 440.23 M
VOD Vodafone Grp Plc ADR 12.1688 36.1 B 0.2426 2.03 9.17 M 111.58 M
NBIS Nebius Group N.V. 27.79 35.2 B 0.71 2.62 2.04 M 56.76 M
ACGL Arch Capital Grp Ltd 24.6473 34.92 B 1.065 4.52 1.69 M 41.69 M
TER Teradyne Inc 29.4936 34.07 B 1.4993 5.36 2.14 M 63.1 M
ODFL Old Dominion Freight Line Inc 38.8404 33.98 B 1.5734 4.22 1.45 M 56.4 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 31.4849 1.95 T 1.2591 4.17 10.06 M 316.85 M
BRK-A Berkshire Hathaway Inc (Class A) 294850.0625 1.22 T 12210.0625 4.32 490 144.48 M
BRK-B Berkshire Hathaway Inc (Class B) 197.57 1.22 T 9.81 5.22 7.16 M 1.41 B
LLY Eli Lilly and Company 100.9209 1.21 T 3.9427 4.07 3.79 M 382.73 M
WMT Walmart Stores 27.0376 998.9 B 1.3727 5.35 30.08 M 813.42 M
JPM JP Morgan Chase & Company 78.5092 888.27 B 3.1254 4.15 22.54 M 1.77 B
V Visa Inc 123.7681 789.94 B 8.0783 6.98 13.5 M 1.67 B
XOM Exxon Mobil Corporation 53.622 676.62 B 2.4452 4.78 24.89 M 1.33 B
JNJ Johnson & Johnson 103.5399 664.95 B 3.1624 3.15 9.25 M 958.05 M
MA Mastercard Inc 178.9809 568.62 B 11.3093 6.74 5.26 M 941.68 M
ABBV Abbvie Inc 64.6476 514.92 B 3.5431 5.8 6.23 M 402.44 M
CVX Chevron Corp 78.2012 414.8 B 4.6605 6.34 10.78 M 842.96 M
KO Coca-Cola Company 37.5907 411.56 B 0.7848 2.13 14.34 M 539.15 M
PG Procter & Gamble Company 78.8828 383.36 B 2.3904 3.13 8.63 M 680.83 M
ORCL Oracle Corporation 40.9226 361.97 B 1.7437 4.45 21.43 M 876.93 M
MRK Merck & Company 56.4258 361.73 B 2.1731 4.01 14.07 M 794.14 M
UNH Unitedhealth Group Inc 217.0149 353.17 B 9.2835 4.47 4.16 M 902.63 M
HD Home Depot 140.7495 342.68 B 8.4811 6.41 6.14 M 864.41 M
BAC Bank of America Corporation 20.2318 341.01 B 1.158 6.07 100.88 M 2.04 B
GE General Electric Company 34.2581 335.38 B 2.1788 6.79 27.09 M 928.13 M
PM Philip Morris International Inc 46.0851 308.42 B 0.6134 1.35 9.33 M 429.79 M
NVS Novartis Ag ADR 56.6091 307 B 1.5226 2.76 1.39 M 78.53 M
HSBC HSBC Holdings Plc ADR 28.5161 297.73 B 0.5948 2.13 2.42 M 69.04 M
MS Morgan Stanley 31.2661 283.95 B 1.8219 6.19 16.81 M 525.71 M
SHEL Royal Dutch Shell Plc ADR 57.70 280.78 B 2.24 4.04 4.23 M 244.35 M
RY Royal Bank of Canada 51.3943 278.49 B 1.5619 3.13 522 K 26.83 M
BABA Alibaba Group Holding ADR 133.9519 272.28 B 5.9307 4.63 14.86 M 1.99 B
SAP SAP Ag ADR 86.5349 269.45 B 2.973 3.56 559 K 48.37 M
TMO Thermo Fisher Scientific Inc 213.8341 257.42 B 9.3197 4.56 2.07 M 442.04 M
RTX Raytheon Technologies 56.7881 255.76 B 2.116 3.87 11.3 M 641.8 M
CAT Caterpillar Inc 106.6196 255.63 B 6.6744 6.68 5.09 M 543.08 M
TM Toyota Motor Corp Ltd 98.3209 254.63 B 1.6513 1.71 390.58 K 38.4 M
WFC Wells Fargo & Company 37.1571 251.98 B 1.6219 4.56 27.77 M 1.03 B
GS Goldman Sachs Group 137.6963 249.73 B 5.5609 4.21 7.05 M 971.41 M
BML-PL Bank of America Corporation 12.6571 241.13 B 0.1002 0.8 61.31 K 775.96 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.5893 236.03 B 0.0673 1.91 2.08 M 7.48 M
IBM International Business Machines 78.0568 231.55 B 2.6769 3.55 6.95 M 542.61 M
BAC-PE Bank of America Corporation 12.8809 230.43 B 0.5658 4.59 44.65 K 575.11 K
BML-PJ Bank of America Corporation 13.0978 229.21 B 0.304 2.38 48.12 K 630.32 K
ANET Arista Networks Inc 12.5325 215.79 B 0.7262 6.15 11.83 M 148.27 M
AXP American Express Company 84.9606 215.24 B 3.9294 4.85 5.38 M 457.4 M
DELL Dell Technologies Inc 20.7673 208.88 B 0.1613 0.78 1.57 M 32.61 M
BHP BHP Billiton Ltd ADR 25.8279 203.04 B 1.1068 4.48 3.25 M 84 M
DIS Walt Disney Company 102.1468 201.59 B 5.2893 5.46 9.42 M 962.51 M
TD Toronto Dominion Bank 35.7681 199.88 B 0.881 2.53 1.21 M 43.31 M
C Citigroup Inc 39.8188 197.05 B 1.6875 4.43 32.01 M 1.27 B
MCD McDonald's Corporation 147.0785 195.68 B 3.1692 2.2 4.07 M 597.95 M
SHOP Shopify Inc 13.021 194.77 B 1.111 9.33 16.27 M 211.89 M
TTE Totalenergies Se ADR 32.0707 192.81 B 1.1809 3.82 1.5 M 48.04 M
ABT Abbott Laboratories 60.9034 190.39 B 3.5517 6.19 7.58 M 461.43 M
APH Amphenol Corp 18.4102 184.18 B 0.7472 4.23 5.23 M 96.36 M
NEE Nextera Energy 38.6171 182.36 B 0.5124 1.34 8.39 M 324.15 M
BLK Blackrock Inc 318.2177 182.05 B 16.2435 5.38 873.41 K 277.93 M
DE Deere & Company 128.5103 181.09 B 5.2832 4.29 2.27 M 291.38 M
WELL Welltower Inc 55.0481 179.74 B 2.119 4 1.84 M 101.02 M
NVO Novo Nordisk A/S ADR 41.2088 177.74 B 0.9875 2.46 1.18 M 48.52 M
CRM Salesforce.com Inc 128.9469 175.83 B 9.3724 7.84 8.11 M 1.05 B
UNP Union Pacific Corp 115.8789 172.38 B 6.6536 6.09 3.74 M 433.35 M
SAN Banco Santander ADR 3.3286 169.27 B 0.0827 2.55 9.38 M 31.24 M
PFE Pfizer Inc 28.1124 167.52 B 1.0928 4.04 25.44 M 715.1 M
BUD Anheuser-Busch Inbev S.A. ADR 60.1614 165.33 B 1.3483 2.29 2.09 M 125.58 M
COP ConocoPhillips 48.221 163.71 B 3.5205 7.88 7.26 M 350.27 M
DHR Danaher Corp 85.6003 161.86 B 4.3758 5.39 3.09 M 264.74 M
SCHW The Charles Schwab Corp 36.4644 158.22 B 2.0768 6.04 9.39 M 342.44 M
SONY Sony Group Corp ADR 8.7999 157.68 B 0.3216 3.79 5.76 M 50.68 M
ACN Accenture Plc 123.1756 153.89 B 4.7317 3.99 2.49 M 306.53 M
TJX TJX Companies 39.7806 148.83 B 2.0054 5.31 8.18 M 325.51 M
BX Blackstone Inc 23.3462 148.61 B 1.2648 5.73 7.49 M 174.82 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.8392 146.21 B 0.1259 2.67 2.63 M 12.72 M
T American Telephone and Telegraph Inc. 14.7287 145.71 B 0.3777 2.63 57.39 M 845.3 M
SCCO Southern Copper Corp 21.5479 142.73 B 0.6572 3.15 749.88 K 16.16 M
UL Unilever Plc ADR 46.3761 142.12 B 1.032 2.28 1.38 M 63.79 M
CB Chubb Ltd 110.2888 139.47 B 4.2694 4.03 1.97 M 217.39 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.3846 137.77 B 0.0843 2.55 4.19 M 14.17 M
BA Boeing Company 305.0448 137.41 B 19.2105 6.72 4.84 M 1.48 B
RIO Rio Tinto Plc ADR 26.2656 136.19 B 0.9255 3.65 2.37 M 62.31 M
SPGI S&P Global Inc 154.9982 135.62 B 5.5638 3.72 1.99 M 308.82 M
ETN Eaton Corp 58.1114 132.76 B 2.5116 4.52 2.64 M 153.61 M
PGR Progressive Corp 46.7442 131.96 B 1.7806 3.96 2.96 M 138.19 M
LMT Lockheed Martin Corp 207.3141 131 B 5.2731 2.61 1.8 M 372.67 M
BTI British American Tobacco Industries ADR 17.989 130.83 B 0.2089 1.17 3.05 M 54.84 M
MDT Medtronic Inc 72.0451 130.22 B 2.324 3.33 5.82 M 419.06 M
HDB Hdfc Bank Ltd ADR 21.439 129.32 B 0.3763 1.79 2.57 M 55.01 M
BMY Bristol-Myers Squibb Company 37.7803 127.02 B 0.9591 2.6 8.39 M 316.97 M
MO Altria Group 30.7166 126.62 B 0.5518 1.83 15.02 M 461.35 M
LOW Lowe's Companies 79.6488 125.98 B 4.4443 5.91 4.34 M 345.29 M
SYK Stryker Corp 139.184 124.06 B 5.3799 4.02 1.94 M 269.72 M
SPOT Spotify Technology S.A. 114.04 123.97 B 6.29 5.84 1.46 M 166.94 M
PLD Prologis Inc 47.4421 123.44 B 1.6614 3.63 2.59 M 123.03 M
MCK Mckesson Corp 105.0529 122.48 B 2.4182 2.36 1.84 M 193.02 M
IBN Icici Bank Ltd ADR 9.8889 121.68 B 0.2605 2.71 6.98 M 69.07 M
COF Capital One Financial Corp 65.6711 121.43 B 3.2037 5.13 3.16 M 207.27 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.5853 119.41 B 0.1747 5.12 27.18 M 97.46 M
BMO Bank of Montreal 47.1249 118.95 B 1.2707 2.77 332.1 K 15.65 M
PH Parker-Hannifin Corp 132.8951 115.74 B 6.3321 5 926.4 K 123.11 M
BP BP Plc ADR 25.4935 114.69 B 0.9444 3.85 8.46 M 215.7 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.9765 112.28 B 0.4281 6.54 14.02 M 97.83 M
BNS Bank of Nova Scotia 33.1716 111.75 B 0.7975 2.46 956.5 K 31.73 M
CVNA Carvana Co. Class A 6.748 109.76 B 0.586 9.51 8.59 M 57.93 M
SO Southern Company 32.8513 107.51 B 0.4667 1.44 5.69 M 186.81 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.894 251.94 B 0.0466 0.8 442 2.61 K
BYDDY BYD Company Limited 13.07 86.16 B 0.26 2.03 77.97 K 1.02 M
MBGAF Mercedes-Benz Group AG 44.2948 43.99 B 1.584 3.71 146.7 K 6.5 M
BRDCY Bridgestone Corporation 17.7252 32.14 B 0.2095 1.2 80.72 K 1.43 M
LNWO Light & Wonder, Inc. 17.34 6.05 B 1.68 10.73 1.79 M 31.01 M
HOS Hornbeck Offshore Services, Inc 5.44 1.74 B 0.23 4.41 2.42 M 13.16 M
VLERF Valeura Energy Inc. 3.93 1.06 B 1.875 91.24 4 K 15.72 K
GAMI GAMCO Investors Inc 14.9389 536.94 M 0.4128 2.84 16.1 K 240.52 K
NTPIF Nam Tai Property Inc. 9.00 268.43 M 0.45 5.26 26.24 K 236.18 K
AJYG AJ1G Inc 482.40 6.47 M 74.40 18.24 127 61.26 K
GTCH GBT Technologies Inc 1550.00 2.44 M 50.00 3.33 57 88.35 K
MMEX MMEX Resources Corporation 999.9999 2.23 M 299.9999 42.86 4 4 K
BRGO Bergio International Inc 550.00 289.83 K 50.00 10 5 2.75 K
ENDV Endonovo Therapeutics Inc 21.50 180.75 K 0.80 3.86 1 21.5
ZVOI Zovio Inc 6.78 137.92 K 0.05 0.74 114.28 K 774.84 K
ERFB ERF Wireless Inc 48.00 84.13 K 2.00 4.35 2.44 K 117.22 K
HCANF Halo Collective Inc 2400.00 15.08 K 400.00 20 1 2.4 K
BANT Bantec Inc 800.00 5.35 K 99.9997 14.29 16 12.8 K
GGBXF Green Growth Brands Inc 3.90 2.06 K 0.75 23.81 178.65 K 696.74 K
EMWPF Eros Media World Plc 167.80 1.9 K 14.60 9.53 23.44 K 3.93 M
SIMPQ Simply Inc 13.768 1.55 K 2.068 17.68 13.3 K 183.14 K
CYRNQ CYRNQ 51.40 799 1.20 2.39 479 24.62 K
WDBG Woodbrook Group Holdings Inc 166.6667 42 34.2343 25.85 6.42 K 1.07 M
CRXPF Vert Infrastructure Ltd 3.6885 0.2415 7.01 24.08 K 88.82 K
HMLPF HMLPF 23.70 1.21 5.38 15.64 K 370.6 K
MMMM Quad M Solutions Inc 19.00 0.50 2.7 10.5 K 199.5 K
© 2026 - CastFwd Corp.