Gainer Valuations for 24 December 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 24 December 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 3.6172 13.45 B 0.0755 2.13 7.81 K 28.26 K
SIM Grupo Simec S.A. DE C.V. ADR 9.1444 3.99 B 0.196 2.19 8.79 K 80.38 K
NHC National Healthcare Corp 60.7914 3.27 B 0.5018 0.83 40.3 K 2.45 M
NG Novagold Resources Inc 3.97 2.81 B 0.14 3.66 1.07 M 4.23 M
GORO Gold Resource Corp 3.3653 532.43 M 0.0865 2.64 328.44 K 1.11 M
SENS Senseonics Holdings 52.80 454.19 M 0.80 1.54 64.66 K 3.41 M
RLGT Radiant Logistics 4.15 417.65 M 0.04 0.97 83.16 K 345.13 K
EVI Evi Industries Inc 37.3617 270.19 M 0.7713 2.11 6 K 224.17 K
FRD Friedman Industries Inc 6.4104 259.66 M 0.3592 5.94 2.5 K 16.03 K
BKTI Bk Technologies Inc 14.8372 252.32 M 0.4857 3.38 6.7 K 99.38 K
ERC Wells Fargo Advantage Multi-Sector 5.3293 240.14 M 0.0352 0.66 169.9 K 905.45 K
CMT Core Molding Technologies Inc 7.21 185.38 M 0.21 3 25.3 K 182.41 K
ECF Ellsworth Convertible Growth and Income 4.6208 155.29 M 0.0905 2 64 K 295.73 K
CATX Perspective Therapeutics Inc 3.30 95.89 M 0.20 6.45 22.68 K 74.84 K
CEV Eaton Vance California Muni Income Trust 7.7711 75.54 M 0.0426 0.55 27.6 K 214.47 K
KULR Kulr Technology Group Inc 21.60 68.5 M 2.40 12.5 50 1.08 K
WWR Westwater Resources 7.375 50.18 M 0.245 3.44 6.79 K 50.1 K
MYO Myomo Inc 48.00 47.93 M 3.00 6.67 4.59 K 220.32 K
IBIO Ibio Inc 320.00 47.5 M 35.00 12.28 329 105.28 K
ATNM Actinium Pharmaceuticals Inc 12.141 44.96 M 0.441 3.77 23.43 K 284.44 K
AGIG AGIG 23.75 37.98 M 1.25 5.56 1.19 K 28.17 K
MI Nft Limited Class A Ordinary Share 32.85 25.63 M 0.35 1.08 666 21.88 K
CVM Cel-Sci Corp 88.50 25.5 M 3.30 3.87 4.61 K 407.72 K
BESS Bimergen Energy Corporation 14.00 21.51 M 1.40 11.11 815 11.41 K
CKX Ckx Lands 10.55 21.29 M 0.20 1.93 713 7.52 K
AIRI Air Industries Group Inc 7.9191 13.6 M 0.1181 1.51 2.58 K 20.41 K
ACCS Access Newswire Inc 10.84 13.03 M 0.84 8.4 2.67 K 28.95 K
INUV Inuvo Inc 10.30 6.76 M 0.10 0.98 5.61 K 57.78 K
AMBO Ambow Education Holding Ltd ADR 59.40 4.23 M 2.40 4.21 91 5.41 K
AUMN Golden Minerals Company 5.4225 3.4 M 0.4225 8.45 3.33 K 18.05 K
ITP IT Tech Packaging Inc 6.693 1.96 M 0.093 1.41 825 5.52 K
SCPX Scorpius Holdings Inc 1414.0015 12.23 K 14.0001 1 67 94.74 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 14.3902 0.4245 3.04 251 3.61 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 16.2012 0.3907 2.47 5.6 K 90.78 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.5579 0.3338 1.44 1.72 K 40.61 K
IPB Merrill Lynch & Company 17.582 0.0947 0.54 4.25 K 74.69 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 4082.1499 1.48 T 84.1523 2.1 6.07 B 24.78 T
ETH-USD Ethereum 140.1622 9.0941 6.94 3.73 B 523.37 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 6.72 0.42 6.67 2.09 K 14.05 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 14.82 1.07 B 0.097 0.66 30.11 K 446.23 K
KC Coffee 102.20 2.50 2.51 9.74 K 995.33 K
CC Cocoa 2337.00 47.00 2.05 2.89 K 6.76 M
GC Gold 1267.50 13.70 1.09 27 34.22 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDD Pinduoduo Inc ADR 21.30 118.18 B 0.17 0.8 1.21 M 25.79 M
NBIS Nebius Group N.V. 27.08 35.2 B 0.64 2.42 1.58 M 42.66 M
ZS Zscaler Inc 35.55 32.23 B 0.59 1.69 1.12 M 39.92 M
TCOM Trip.com Group Ltd ADR 26.7102 27.94 B 0.3483 1.32 3.19 M 85.2 M
RGLD Royal Gold Inc 77.0762 22.46 B 1.2494 1.65 541.3 K 41.72 M
MEDP Medpace Holdings Inc 49.34 18.27 B 2.04 4.31 801.82 K 39.56 M
PAAS Pan Amer Silver Corp 12.831 16.98 B 0.3727 2.99 1.26 M 16.19 M
JAZZ Jazz Pharma Plc 120.31 15.07 B 4.37 3.77 435.6 K 52.41 M
QXO Qxo Inc 11.249 11.99 B 0.375 3.45 25 281.22
VIRT Virtu Financial Cm A 18.1312 11.67 B 0.2254 1.26 557.43 K 10.11 M
SYRE Spyre Therapeutics Inc 182.50 9.86 B 19.75 12.14 3.62 K 660.65 K
PCTY Paylocity Hld Corp 54.83 9.03 B 0.33 0.61 115.68 K 6.34 M
KRYS Krystal Biotech Inc 20.75 8.92 B 0.41 2.02 20.12 K 417.49 K
KNTK Kinetik Holdings Inc 51.2915 8.25 B 0.7289 1.44 11.81 K 605.8 K
TWST Twist Bioscience Corp 17.32 8.01 B 1.02 6.26 66.53 K 1.15 M
CORT Corcept Therapeutics 12.20 7.96 B 0.20 1.67 706.96 K 8.62 M
DBX Dropbox Inc 19.75 7.54 B 0.37 1.91 2.19 M 43.21 M
KNSA Kiniksa Pharmaceuticals Ltd 21.85 7.37 B 0.20 0.92 61.77 K 1.35 M
AMRX Amneal Pharmaceuticals Inc 13.25 7.01 B 0.16 1.22 872.2 K 11.56 M
ORKA Oruka Therapeutics Inc 36.0126 6.81 B 2.3234 6.9 497 17.9 K
VICR Vicor Cp 32.54 6.78 B 0.32 0.99 156.19 K 5.08 M
FTDR Frontdoor Inc 24.27 6.69 B 0.92 3.94 200.48 K 4.87 M
IONS Ionis Pharmaceuticals 49.50 6.55 B 0.72 1.48 557.8 K 27.61 M
FSV Firstsrvce Sub VT Sh 63.4209 6.42 B 0.4298 0.68 39.2 K 2.49 M
HUT Hut 8 Mining Corp 5.00 6.32 B 0.025 0.5 938 4.69 K
KOD Kodiak Sciences Inc 7.34 6.24 B 1.23 20.13 60.62 K 444.97 K
BILI Bilibili Inc ADR 13.71 6.06 B 0.41 3.08 4.58 M 62.85 M
SSRM Ssr Mining Inc 11.6382 5.66 B 0.40 3.56 1.07 M 12.41 M
PEGA Pegasystems Inc 22.0336 5.3 B 0.2809 1.29 681.6 K 15.02 M
LKQ LKQ Corp 21.2477 5.06 B 0.2934 1.4 2.89 M 61.5 M
BGC Bgc Partners Cl A 4.2851 4.89 B 0.0249 0.58 1.97 M 8.44 M
CRSP Crispr Therapeutics Ag 24.42 4.86 B 1.69 7.44 967.41 K 23.62 M
MMYT Makemytrip Ltd 20.67 4.81 B 0.17 0.83 146.88 K 3.04 M
LAUR Laureate Education Inc 6.5041 4.56 B 0.0372 0.58 402.32 K 2.62 M
CHEF The Chefs Warehouse 30.30 4.51 B 0.23 0.76 207.13 K 6.28 M
TENB Tenable Holdings Inc 21.52 4.4 B 0.90 4.36 190.47 K 4.1 M
CDNA Caredx Inc 20.03 4.13 B 0.14 0.7 598.55 K 11.99 M
LQDA Liquidia Corp 22.61 3.97 B 1.41 6.65 15.86 K 358.59 K
MGNI Magnite Inc 3.20 3.93 B 0.08 2.56 207.3 K 663.36 K
PLSE Pulse Biosciences CS 10.87 3.92 B 0.86 8.59 34.18 K 371.54 K
IOVA Iovance Biotherapeutics Inc 8.04 3.72 B 0.53 7.06 749.5 K 6.03 M
GTX Garrett Motion Inc 12.0492 3.72 B 0.3119 2.66 517.6 K 6.24 M
APPN Appian Corp Cl A 25.90 3.68 B 0.97 3.89 333.12 K 8.63 M
PRIM Primoris Services Cp 17.0854 3.44 B 0.1592 0.94 136.9 K 2.34 M
AGYS Agilysys Inc 14.10 3.42 B 0.22 1.59 81.83 K 1.15 M
VLYPO Valley National Bancorp Pfd Series B 13.5348 3.33 B 0.1961 1.47 8.6 K 116.36 K
GBDC Golub Capital Bdc 8.2662 3.31 B 0.0747 0.91 161.73 K 1.34 M
CELC Celcuity Inc 22.45 3.27 B 0.27 1.22 5.27 K 118.27 K
ALRM Alarm.com 46.24 3.19 B 1.81 4.07 478.24 K 22.11 M
WIX Wix.com Ltd 82.67 3.18 B 0.57 0.69 435.28 K 35.98 M
PPLI People Incorporated 29.9889 3.16 B 0.2681 0.9 3.99 M 119.57 M
ZLAB Zai Lab Ltd ADR 21.47 3.15 B 1.06 5.19 118.7 K 2.55 M
EXTR Extreme Networks 5.35 3.15 B 0.17 3.28 830.59 K 4.44 M
OSW Onespaworld Holdings Ltd 9.7402 3.12 B 0.0582 0.6 16.93 K 164.93 K
SBLK Star Bulk Carriers 4.6259 3.1 B 0.0278 0.6 210.36 K 973.1 K
CLBK Columbia Financial Inc 14.93 2.99 B 0.12 0.81 168.98 K 2.52 M
AXGN Axogen Inc 17.26 2.99 B 0.17 0.99 348.9 K 6.02 M
VCEL Vericel Corproation 14.85 2.8 B 0.51 3.56 497.48 K 7.39 M
VECO Veeco Instrument 6.73 2.27 B 0.22 3.38 282 K 1.9 M
ZYME Zymeworks Inc 11.08 2.13 B 0.13 1.19 32.48 K 359.83 K
SONO Sonos Inc 9.66 1.94 B 0.08 0.84 381.29 K 3.68 M
MESO Mesoblast Ltd ADR 7.08 1.85 B 0.06 0.85 11.18 K 79.15 K
HAPN Happen, Inc. Common Stock 12.80 1.84 B 0.10 0.79 198.26 K 2.54 M
PRGS Progress Software 30.0748 1.78 B 0.2848 0.96 164.67 K 4.95 M
AGIO Agios Pharmaceuticals 43.80 1.76 B 1.07 2.5 300.7 K 13.17 M
ASTH Astrana Health Inc 18.30 1.71 B 0.58 3.27 22.5 K 411.75 K
BFC Bank First National Corp [Wisconsin] 41.7782 1.64 B 1.8108 4.53 947 39.56 K
MLCO Melco Resorts & Entertainment ADR 16.572 1.61 B 0.5004 3.11 1.99 M 33.04 M
ETON Eton Pharmaceutcials Inc 6.00 1.61 B 0.21 3.63 2.37 K 14.2 K
WB Weibo Corp ADR 40.2326 1.6 B 0.6215 1.57 1.35 M 54.39 M
PGEN Precigen Inc 7.04 1.6 B 0.27 3.99 989.7 K 6.97 M
NTLA Intellia Thera CS 12.00 1.59 B 0.61 5.36 597.42 K 7.17 M
LOB Live Oak Bancsh 13.7199 1.57 B 0.2136 1.58 132.8 K 1.82 M
RARE Ultragenyx Pharmaceu 39.21 1.57 B 0.32 0.82 298.15 K 11.69 M
ANIP ANI Pharma Inc 41.76 1.55 B 0.59 1.43 48.61 K 2.03 M
CSWC Capital Southwest 7.7468 1.55 B 0.2332 3.1 74.9 K 580.24 K
UPBD Upbound Group Inc. 15.47 1.41 B 0.57 3.83 1.19 M 18.48 M
ANAB Anaptysbio Inc 56.40 1.39 B 1.00 1.81 117.14 K 6.61 M
ATLC Atlanticus Hld Cp 3.46 1.38 B 0.03 0.87 611 2.11 K
BAND Bandwidth Inc 35.46 1.31 B 0.23 0.65 34.73 K 1.23 M
INNV Innovage Holding Corp 9.45 1.22 B 0.2415 2.62 12 113.4
TNDM Tandem Diabetes Care 32.11 1.18 B 0.59 1.87 844.7 K 27.12 M
ICHR Ichor Holdings Ltd 14.60 1.16 B 0.09 0.62 381.9 K 5.58 M
AHG Akso Health Group ADR 5.85 1.16 B 0.15 2.63 56.83 K 332.47 K
RDVT Red Violet Inc 6.7538 1.13 B 0.2975 4.61 4.98 K 33.65 K
OCSL Oaktree Specialty Lending Corp 5.9926 1.1 B 0.0424 0.71 88.56 K 530.69 K
GOLD Gold.com, Inc. 4.2151 1.09 B 0.0605 1.46 14.8 K 62.38 K
NBN Northeast Bncp 16.055 1.08 B 0.2281 1.44 9.03 K 144.93 K
BFST Business First Bancshares Inc 20.912 1.04 B 0.367 1.79 27.78 K 580.85 K
VSTM Verastem Inc 40.20 1.02 B 1.44 3.72 126.87 K 5.1 M
HROW Harrow Health Inc 4.81 1.01 B 0.10 2.12 193.8 K 932.18 K
SVRA Savara Inc 7.42 992.37 M 1.15 18.34 177.2 K 1.31 M
CYRX Cryoport Inc 9.49 967.4 M 0.44 4.86 130.1 K 1.23 M
APOG Apogee Entrpr Inc 23.5767 956.39 M 0.596 2.59 317.3 K 7.48 M
IQ Iqiyi Inc ADR 15.10 926.33 M 0.16 1.07 5.12 M 77.32 M
VERB Verb Technology Company 32388.00 877.81 M 2388.00 7.96 3 97.16 K
ALRS Alerus Financial Corp 15.7524 836.6 M 0.1109 0.71 210 3.31 K
CRTO Criteo S.A. ADR 23.10 758.89 M 0.25 1.09 263.24 K 6.08 M
COLL Collegium Pharma 14.90 752.34 M 0.12 0.81 333.03 K 4.96 M
SLDB Solid Biosciences Inc 352.50 735.51 M 5.85 1.69 9.41 K 3.32 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BML-PG Bank of America Corporation 12.6217 260.21 B 0.1106 0.88 12.48 K 157.51 K
WFC-PL Wells Fargo & Company 993.7532 187.78 B 5.5822 0.56 13.07 K 12.99 M
BX Blackstone Inc 22.0814 148.61 B 0.3581 1.65 5.89 M 129.99 M
BTI British American Tobacco Industries ADR 17.7801 130.83 B 0.0959 0.54 2.53 M 45.04 M
NEM Newmont Mining Corp 27.8182 125.65 B 0.8447 3.13 4.27 M 118.69 M
SPOT Spotify Technology S.A. 107.75 123.97 B 0.91 0.85 944.21 K 101.74 M
IBN Icici Bank Ltd ADR 9.6284 121.68 B 0.0482 0.5 3.57 M 34.36 M
CVNA Carvana Co. Class A 6.162 109.76 B 0.194 3.25 4.96 M 30.53 M
AEM Agnico-Eagle Mines Ltd 34.8724 96.85 B 0.8987 2.65 1.38 M 47.96 M
TGT Target Corporation 50.3709 71.97 B 0.3437 0.69 3.62 M 182.51 M
DB Deutsche Bank Ag 6.9755 64.6 B 0.0353 0.51 6.4 M 44.61 M
WPM Wheaton Precious Metals 17.8202 61.91 B 0.4947 2.86 2.32 M 41.27 M
CTA-PB E. I. du Pont de Nemours and Company 68.0133 59.65 B 1.1871 1.78 433 29.45 K
FNV Franco Nev Corp 66.0611 49.17 B 1.5429 2.39 357.3 K 23.6 M
AU Anglogold Ashanti Ltd ADR 10.8834 47.03 B 0.3942 3.76 2.3 M 25.02 M
PCG Pacific Gas & Electric Company 22.8192 28.57 B 0.3943 1.76 6.05 M 138.15 M
BBDO Banco Bradesco S.A. ADR 4.7344 26.82 B 0.1927 4.24 840 3.98 K
IHG Intercontinental Hotels Group ADR 43.5307 26.06 B 0.2457 0.57 112.51 K 4.9 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 44.197 24.11 B 0.4006 0.91 26.7 K 1.18 M
TPL Texas Pacific Land Trust 43.08 18.79 B 0.8916 2.11 187.2 K 8.06 M
GIB CGI Group 57.9766 17.25 B 0.6057 1.06 135.8 K 7.87 M
CDE Coeur Mining Inc 4.71 15.81 B 0.14 3.06 2.03 M 9.56 M
KEY-PI KeyCorp 16.3965 14.98 B 0.1478 0.91 45.23 K 741.68 K
BF-A Brown-Forman Corporation 40.0987 14.44 B 0.2194 0.55 44.27 K 1.78 M
AGI Alamos Gold Inc 3.484 13.32 B 0.1601 4.82 2.39 M 8.32 M
RDY Dr. Reddy's Laboratories Ltd ADR 6.175 12.43 B 0.0383 0.62 391.5 K 2.42 M
FMS Fresenius Medical Care Corp ADR 26.8856 12.15 B 0.2215 0.83 299.3 K 8.05 M
SUZ Suzano Papel E Celul ADR 9.9223 11.9 B 0.4314 4.55 7.13 K 70.73 K
RTO Rentokil Initial Plc ADR 20.3989 11.87 B 0.3656 1.82 14.7 K 299.86 K
IAG Iamgold Corp 3.73 10.71 B 0.13 3.61 3.02 M 11.28 M
PSO Pearson Plc ADR 9.5164 10.38 B 0.1227 1.31 223.2 K 2.12 M
HBM Hudbay Minerals Inc 4.4588 9.29 B 0.1176 2.71 438.3 K 1.95 M
ESTC Elastic N.V. 62.87 9.04 B 0.34 0.54 129.43 K 8.14 M
KT Korea Telecom Corp ADR 9.8552 8.97 B 0.1035 1.06 364.8 K 3.6 M
SNAP Snap Inc 5.18 8.56 B 0.19 3.81 15.13 M 78.38 M
AMH-PH American Homes 4 Rent 13.7813 8.17 B 0.1851 1.36 29.36 K 404.59 K
AG First Majestic Silver 5.6803 7.48 B 0.2071 3.78 1.84 M 10.45 M
ACA Arcosa Inc 24.0489 7.32 B 0.2045 0.86 180.91 K 4.35 M
BVN Compania Mina Buenaventura S.A. ADR 15.2283 7.11 B 0.3874 2.61 1.84 M 28 M
OR Osisko Gold Royalties Ltd 7.8904 6.79 B 0.3329 4.4 383.2 K 3.02 M
LAD Lithia Motors 66.8146 6.68 B 0.5031 0.76 189.74 K 12.68 M
VIPS Vipshop Holdings Ltd ADR 4.7554 6.59 B 0.0632 1.35 6.39 M 30.38 M
ANF Abercrombie & Fitch Company 16.2143 6.35 B 0.1884 1.18 1.36 M 22.1 M
OGC OceanaGold Corporation 9.7713 6.17 B 0.3479 3.69 50.63 K 494.75 K
WFG West Fraser Timber L 43.7661 5.31 B 0.6055 1.4 200 8.75 K
FHI Federated Investors 18.421 4.73 B 0.1311 0.72 504.8 K 9.3 M
NNI Nelnet Inc 44.7265 4.67 B 0.4046 0.91 48.51 K 2.17 M
PIPR Piper Jaffray Companies 12.3096 4.66 B 0.0889 0.73 218.7 K 2.69 M
QTWO Q2 Holdings Inc 45.00 4.57 B 0.78 1.76 259.93 K 11.7 M
GAB-PG The Gabelli Equity Trust Inc. PFD-G 15.4615 4.46 B 0.1694 1.11 3.44 K 53.14 K
ENVA Enova International Inc 18.41 4.22 B 0.28 1.54 260.32 K 4.79 M
CGAU Centerra Gold Inc 3.5918 4.21 B 0.1097 3.15 44.4 K 159.48 K
STNG Scorpio Tankers Inc 14.7857 4.13 B 0.7561 5.39 512.97 K 7.58 M
CAAP Corporacion America Airports Sa 6.26 4.01 B 0.37 6.28 135.7 K 849.48 K
AGX Argan Inc 29.9569 3.89 B 0.3951 1.34 106.8 K 3.2 M
MTRN Materion Corp 41.5852 3.88 B 0.2106 0.51 53.67 K 2.23 M
AEO American Eagle Outfitters 14.4578 3.34 B 0.3139 2.22 3.27 M 47.23 M
FSK FS KKR Capital Corp 7.5668 3.23 B 0.0425 0.56 371.43 K 2.81 M
HTGC Hercules Technology Growth Capital 5.1844 3.06 B 0.0851 1.67 704.91 K 3.65 M
CUBI Customers Bancorp 17.48 2.86 B 0.37 2.16 201.4 K 3.52 M
FSM Fortuna Silver Mines 3.64 2.85 B 0.09 2.54 768.69 K 2.8 M
SA Seabridge Gold 12.70 2.84 B 0.50 4.1 459.69 K 5.84 M
DAC Danaos Corp 9.6703 2.79 B 0.1152 1.21 3.32 K 32.12 K
MFA-PB MFA Financial Inc 12.5527 2.69 B 0.1596 1.29 26.95 K 338.25 K
ATHM Autohome Inc ADR 59.462 2.63 B 1.0639 1.82 402.6 K 23.94 M
RCUS Arcus Biosciences Inc 9.99 2.63 B 0.16 1.63 110.36 K 1.1 M
KSS Kohl's Corp 40.0732 2.61 B 0.2614 0.66 1.56 M 62.53 M
LPL Lg Display Co. Ltd ADR 7.1205 2.54 B 0.0713 1.01 259.5 K 1.85 M
HCI Homeowners Choice 41.1813 2.31 B 0.2101 0.51 74.1 K 3.05 M
BKE Buckle Inc 8.2351 2.16 B 0.1144 1.41 253.2 K 2.09 M
SRG-PA Seritage Growth Properties 14.6018 2.11 B 0.3822 2.69 11.86 K 173.18 K
PAGS Pagseguro Digital Ltd Cl A 16.3444 2.09 B 0.1482 0.92 2.04 M 33.39 M
KRP Kimbell Royalty Partners 6.4613 1.95 B 0.2878 4.66 62.4 K 403.19 K
AMR Alpha Metallurgical Resources Inc 61.4486 1.87 B 0.4366 0.72 39.99 K 2.46 M
INSP Inspire Medical Systems Inc 39.35 1.85 B 1.85 4.93 105.31 K 4.14 M
TSLX Tpg Specialty Lending Inc 8.0741 1.69 B 0.0707 0.88 389.6 K 3.15 M
NOMD Nomad Foods Ltd 14.9868 1.64 B 0.2102 1.42 638.5 K 9.57 M
HCXY Hercules Capital Inc 6.25% Notes Due 2033 14.3746 1.31 B 0.459 3.3 3.67 K 52.83 K
DMC Del Monte Corporation 27.74 1.29 B 0.42 1.54 128.49 K 3.56 M
FOR Forestar Group Inc 13.67 1.21 B 0.59 4.51 71.51 K 977.5 K
GLOP-PA GasLog Partners LP 10.1463 1.17 B 0.1197 1.19 47.53 K 482.23 K
HZO Marinemax Inc 17.37 1.16 B 0.52 3.09 213 K 3.7 M
HQH Tekla Healthcare Investors 8.1159 1.15 B 0.1064 1.33 418.4 K 3.4 M
UTI Universal Technical Institute Inc 3.45 1.1 B 0.07 2.07 30.25 K 104.38 K
BORR Borr Drilling Ltd 4.5374 1 B 0.2037 4.7 1 K 4.54 K
GSBD Goldman Sachs Bdc Inc 7.459 972.6 M 0.0447 0.6 164.2 K 1.22 M
ASA ASA Gold and Precious Metals 9.2872 927.75 M 0.2671 2.96 55.9 K 519.15 K
MUX Mcewen Mining Inc 18.1465 924.78 M 0.2991 1.68 152.62 K 2.77 M
VLRS Controladora Vuela Compaia DE ADR 5.34 911.56 M 0.04 0.75 102.27 K 546.13 K
DQ Daqo New Energy ADR 4.514 855.98 M 0.076 1.71 498.06 K 2.25 M
PAR Par Technology Corp 17.7249 850 M 0.9085 5.4 84.3 K 1.49 M
IIPR-PA Innovative Industrial Properties Inc 15.3544 801.43 M 0.3859 2.58 602 9.24 K
YEXT Yext Inc 13.44 749.27 M 0.12 0.9 234.9 K 3.16 M
BCSF Bain Capital Specialty Finance Inc 9.5129 722.64 M 0.1433 1.53 114.34 K 1.09 M
ASC Ardmore Shipping Corp 3.9427 711.64 M 0.0581 1.5 118.9 K 468.79 K
BME Blackrock Health Sciences Trust 21.1428 601.49 M 0.8844 4.37 51.6 K 1.09 M
HQL Tekla Life Sciences Investors 6.8467 538.22 M 0.1012 1.5 223.3 K 1.53 M
CRD-B Crawford & Company 7.3522 535.21 M 0.1307 1.81 39.36 K 289.38 K
EBF Ennis Inc 12.3203 527.88 M 0.6614 5.67 226.7 K 2.79 M
IIIN Insteel Industries 21.3161 517.52 M 0.4655 2.23 210.2 K 4.48 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PRN Profound Medical Corp 5.50 0.50 10 3.45 K 18.98 K
TSND Terrascend Corp 5.99 0.42 7.54 40.6 K 243.19 K
K Kinross Gold Corp 4.0774 0.279 7.35 6.25 M 25.49 M
IPO Inplay Oil Corp 3.8861 0.2233 6.1 1.5 K 5.83 K
EDV Endeavour Mining Corp 17.8142 0.9928 5.9 209.2 K 3.73 M
TOY Spin Master Corp 35.3343 1.9656 5.89 152.8 K 5.4 M
BPO-PY Brookfield Office Properties Inc Pref Y 6.8304 0.3794 5.88 376 2.57 K
AGI Alamos Gold Inc Cls A 4.7654 0.2449 5.42 908.99 K 4.33 M
TXG Torex Gold Resources Inc 12.6555 0.6074 5.04 235.81 K 2.98 M
NG Novagold Res Inc 5.43 0.24 4.62 165.9 K 900.83 K
OR Osisko Gold Royalties Ltd 10.7691 0.469 4.55 398.77 K 4.29 M
ABX Barrick Mining Corp 15.5655 0.6517 4.37 2.38 M 37 M
AIM-PC Aimia Inc Pref C 11.9129 0.4964 4.35 35.9 K 427.67 K
OGC Oceanagold Corp 13.2674 0.5492 4.32 544.13 K 7.22 M
SEA Seabridge Gold Inc 13.328 0.5368 4.2 69.84 K 930.85 K
ELD Eldorado Gold 4.0433 0.1497 3.84 867.07 K 3.51 M
SSRM Ssr Mining Inc 15.9076 0.5746 3.75 164.9 K 2.62 M
IFP Interfor Corp 13.1469 0.4602 3.63 135.6 K 1.78 M
ADN Acadian Timber Corp 8.853 0.2981 3.48 24.99 K 221.27 K
AG First Majestic Silver Corp 7.7063 0.2565 3.44 457.33 K 3.52 M
FM First Quantum Minerals Ltd 10.5439 0.3449 3.38 1.12 M 11.82 M
IMG Iamgold Corp 5.07 0.16 3.26 1.25 M 6.32 M
PAAS Pan American Silver Corp 17.3809 0.5216 3.09 256.16 K 4.45 M
PPR Prairie Provident Resources Inc 5.10 0.15 3.03 3.36 K 17.15 K
BCE-PH Bce Inc Pref H 9.92 0.2866 2.98 7.62 K 75.64 K
CFP Canfor Corp 16.03 0.46 2.95 184 K 2.95 M
BTO B2Gold Corp 3.0211 0.0861 2.93 3.08 M 9.31 M
MUX Mcewen Mining Inc 13.8667 0.393 2.92 22.86 K 316.99 K
FFH Fairfax Financial Holdings Ltd 506.9104 14.1674 2.88 28.36 K 14.37 M
AEM Agnico Eagle Mines Ltd 47.4905 1.2648 2.74 677.9 K 32.19 M
DXT Dexterra Group Inc 5.5317 0.1383 2.56 21.68 K 119.93 K
HBM Hudbay Minerals Inc 6.0451 0.1469 2.49 516.2 K 3.12 M
WPM Wheaton Precious Metals Corp 24.0263 0.5653 2.41 677.95 K 16.29 M
HLS Hls Therapeutics Inc 13.6809 0.3186 2.38 500 6.84 K
ATZ Aritzia Inc 15.60 0.36 2.36 192.2 K 3 M
MDI Major Drilling Grp 4.56 0.10 2.24 48.12 K 219.4 K
HUT Hut 8 Corp 6.90 0.15 2.22 4.7 K 32.43 K
FNV Franco-Nevada Corp 89.5666 1.8733 2.14 358.1 K 32.07 M
ACB Aurora Cannabis Inc 817.20 16.7999 2.1 86.28 K 70.51 M
EQX Equinox Gold Corp 4.8955 0.0999 2.08 144.21 K 705.98 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 13.3883 0.2469 1.88 6.1 K 81.67 K
SHLE Source Energy Services Ltd 13.20 0.24 1.85 6.26 K 82.61 K
XAU Goldmoney Inc 8.4708 0.1495 1.8 12.88 K 109.1 K
ATS Ats Corp 14.08 0.23 1.66 155.8 K 2.19 M
LAS-A Lassonde Industries Inc 164.2257 2.6135 1.62 1.39 K 227.45 K
CKI Clarke Inc 12.71 0.20 1.6 200 2.54 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 14.5945 0.2262 1.57 7.7 K 112.38 K
LNF Leons Furniture 11.0479 0.1712 1.57 2.43 K 26.81 K
LUN Lundin Mining Corp 4.3955 0.0648 1.5 618 K 2.72 M
CSU Constellation Software Inc 730.8933 10.5644 1.47 29.35 K 21.45 M
CEF Sprott Physical Gold Silver Trust 16.70 0.24 1.46 6.42 K 107.21 K
CFW Calfrac Well Services Ltd 106.50 1.50 1.43 5.55 K 590.76 K
FVI Fortuna Mines Inc 4.98 0.07 1.43 334.4 K 1.67 M
NA-PE National Bank of Canada Pref Series 40 12.2215 0.1617 1.34 21.91 K 267.77 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.5131 0.1311 1.26 1 K 10.51 K
BN-PFG Brookfield Corporation 13.3181 0.1657 1.26 6.39 K 85.12 K
GIB-A CGI Inc 78.8598 0.981 1.26 412.4 K 32.52 M
WDO Wesdome Gold Mines Ltd 4.10 0.05 1.23 698.57 K 2.86 M
PDV-PA Prime Dividend Corp Pref A 6.1517 0.0747 1.23 600 3.69 K
BN-PN Brookfield Corporation 12.4156 0.1505 1.23 6.54 K 81.22 K
KXS Kinaxis Inc 61.89 0.75 1.23 42.9 K 2.66 M
TVK Terravest Capital Inc 8.851 0.1049 1.2 1.6 K 14.16 K
DII-B Dorel Industries Inc 6.2714 0.0726 1.17 84.07 K 527.24 K
PHYS Sprott Physical Gold Trust CAD 13.90 0.16 1.16 13 K 180.7 K
MKP Mcan Mortgage Corp 6.1692 0.068 1.11 16.2 K 99.95 K
DOL Dollarama Inc 30.6709 0.3319 1.09 703.6 K 21.58 M
WPK Winpak Ltd 39.1751 0.3821 0.98 31.15 K 1.22 M
WEED Canopy Growth Corp 363.40 3.40 0.94 185.65 K 67.47 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.9509 0.0944 0.87 7.99 K 87.46 K
FC Firm Capital Mortgage Inv. Corp 7.1857 0.0608 0.85 19.11 K 137.28 K
WFG West Fraser Timber CO Ltd 59.7795 0.5018 0.85 134.8 K 8.06 M
FCD-UN Firm Capital Property Trust 3.1889 0.0266 0.84 3.5 K 11.16 K
MPCT-UN Dream Impact Trust 20.8886 0.174 0.84 5.28 K 110.19 K
TD-PFI Toronto-Dominion Bank Pref Series 16 14.2672 0.1055 0.74 6.52 K 93.08 K
ALC Algoma Central 6.3604 0.0425 0.67 600 3.82 K
ELF-PF E-L Financial Corp Ltd Pref F 14.6136 0.0964 0.66 2.81 K 41.06 K
CEF-U Sprott Physical Gold and Silver Trust 12.27 0.08 0.66 600 7.36 K
ENB-PV Enbridge Inc Pref 1 12.045 0.0755 0.63 3.67 K 44.14 K
LUG Lundin Gold Inc 4.1782 0.0255 0.61 11 K 45.96 K
HLF High Liner 5.0952 0.0309 0.61 37.3 K 190.05 K
MEQ Mainstreet Eq J 41.9006 0.2494 0.6 400 16.76 K
BYD Boyd Group Services Inc 101.3393 0.6016 0.6 14.7 K 1.49 M
FSV Firstservice Corp 85.8834 0.4956 0.58 29.8 K 2.56 M
PSLV Sprott Physical Silver Trust CAD 7.21 0.04 0.56 2.6 K 18.75 K
TPX-B Molson Coors Canada Inc 62.62 0.3461 0.56 1.74 K 108.83 K
FTS-PM Fortis Inc Pref M 12.1259 0.0669 0.55 4.4 K 53.35 K
BCE-PL BCE Inc Pref AL 8.8987 0.049 0.55 2.6 K 23.14 K
CGY Calian Group Ltd 23.2493 0.1277 0.55 1.19 K 27.67 K
ENB-PY Enbridge Inc Pref 3 9.5263 0.0502 0.53 5.54 K 52.73 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.3124 0.0475 0.51 7.7 K 71.66 K
CU-PG Canadian Utilities Ltd Pref G 12.9261 0.0659 0.51 300 3.88 K
ONEX Onex Corp 69.4889 0.347 0.5 104.12 K 7.24 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 15.66 6.05 B 0.53 3.5 1.54 M 24.04 M
SEII Sharing Economy International Inc 21.50 645.17 K 4.00 22.86 215 4.62 K
ERFB ERF Wireless Inc 46.00 84.13 K 2.00 4.55 127.78 K 5.88 M
BOMO Bowmo Inc 10.00 13.64 K 2.00 25 55 550
SGMD Sugarmade Inc 23.98 6.6 K 1.02 4.44 4.08 K 97.86 K
BANT Bantec Inc 700.0003 5.35 K 100.0003 16.67 1 700
CGSI CGS International Inc 5.20 3.67 K 0.42 8.79 85 442
GGBXF Green Growth Brands Inc 3.15 2.06 K 0.35 12.5 34.65 K 109.14 K
EMWPF Eros Media World Plc 153.20 1.9 K 6.20 4.22 15.23 K 2.33 M
CYRNQ CYRNQ 50.20 799 2.20 4.58 890 44.68 K
MDLM Medley Management Inc 34.9713 612 3.4784 11.05 5.5 K 192.48 K
AFOM All For One Media Corp 183.5693 324 12.9001 7.56 53 9.73 K
WDBG Woodbrook Group Holdings Inc 132.4324 42 71.1711 116.18 10.53 K 1.4 M
EWLL eWellness Healthcare Corporation 9.195 0.195 2.17 2.62 K 24.04 K
CLABF Core One Labs Inc 23.2416 0.2016 0.87 1.04 K 24.29 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GST Gold Strategy Inc. 3.75 1.00 36.36 936 3.51 K
LXM Lux Metals Corp. 4.40 0.90 25.71 5.71 K 25.15 K
IMR iMetal Resources Inc 30.00 2.50 9.09 542 16.26 K
ENRG New Energy Metals Corp 41.60 3.20 8.33 1.03 K 42.89 K
ALGR Algo Grande Copper Corp. 5.40 0.30 5.88 833 4.5 K
URZ Urz Energy Corp 6.00 0.25 4.35 2.56 K 15.38 K
NEXG NeXGold Mining Corp 3.36 0.12 3.7 2.83 K 9.52 K
GBU Gabriel Resources Ltd 3.10 0.10 3.33 27.5 K 85.25 K
CAMB Cambria Gold Mines Inc. 64.50 2.00 3.2 800 51.6 K
QST Questor Technology Inc 3.01 0.08 2.73 5.3 K 15.95 K
NTH Nord Precious Metals Mining Inc. 3.9405 0.0876 2.27 10.83 K 42.66 K
LFST Lifeist Wellness Inc 17.00 0.20 1.19 98.01 K 1.67 M
RET-A Reitmans (Canada) Limited 3.2725 0.0187 0.57 21.75 K 71.18 K
© 2026 - CastFwd Corp.