Gainer Volumes for 24 December 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 24 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.20 | 14.77 B | 0.10 | 0.99 | 804.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.33 | 12.17 B | 0.06 | 1.14 | 590.5 K |
| EQX | Equinox Gold Corp | 3.6172 | 7.7 B | 0.0755 | 2.13 | 7.81 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1444 | 4.58 B | 0.196 | 2.19 | 8.79 K |
| NHC | National Healthcare Corp | 60.7914 | 3.29 B | 0.5018 | 0.83 | 40.3 K |
| NG | Novagold Resources Inc | 3.97 | 2.62 B | 0.14 | 3.66 | 1.07 M |
| RLGT | Radiant Logistics | 4.15 | 439.75 M | 0.04 | 0.97 | 83.16 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 343.28 M | 0.20 | 6.45 | 22.68 K |
| BKTI | Bk Technologies Inc | 14.8372 | 319.27 M | 0.4857 | 3.38 | 6.7 K |
| SENS | Senseonics Holdings | 52.80 | 280.85 M | 0.80 | 1.54 | 64.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.3293 | 256.69 M | 0.0352 | 0.66 | 169.9 K |
| FRD | Friedman Industries Inc | 6.4104 | 243.5 M | 0.3592 | 5.94 | 2.5 K |
| CMT | Core Molding Technologies Inc | 7.21 | 207.57 M | 0.21 | 3 | 25.3 K |
| GORO | Gold Resource Corp | 3.3653 | 207.22 M | 0.0865 | 2.64 | 328.44 K |
| EVI | Evi Industries Inc | 37.3617 | 206.29 M | 0.7713 | 2.11 | 6 K |
| ECF | Ellsworth Convertible Growth and Income | 4.6208 | 174.96 M | 0.0905 | 2 | 64 K |
| KULR | Kulr Technology Group Inc | 21.60 | 148.95 M | 2.40 | 12.5 | 50 |
| IBIO | Ibio Inc | 320.00 | 75.01 M | 35.00 | 12.28 | 329 |
| CEV | Eaton Vance California Muni Income Trust | 7.7711 | 74.49 M | 0.0426 | 0.55 | 27.6 K |
| WWR | Westwater Resources | 7.375 | 60.04 M | 0.245 | 3.44 | 6.79 K |
| AGIG | AGIG | 23.75 | 42.7 M | 1.25 | 5.56 | 1.19 K |
| MYO | Myomo Inc | 48.00 | 42.5 M | 3.00 | 6.67 | 4.59 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.141 | 29.18 M | 0.441 | 3.77 | 23.43 K |
| BESS | Bimergen Energy Corporation | 14.00 | 27.68 M | 1.40 | 11.11 | 815 |
| ACCS | Access Newswire Inc | 10.84 | 27.61 M | 0.84 | 8.4 | 2.67 K |
| CVM | Cel-Sci Corp | 88.50 | 24.12 M | 3.30 | 3.87 | 4.61 K |
| CKX | Ckx Lands | 10.55 | 21.66 M | 0.20 | 1.93 | 713 |
| INUV | Inuvo Inc | 10.30 | 17.34 M | 0.10 | 0.98 | 5.61 K |
| AIRI | Air Industries Group Inc | 7.9191 | 14.02 M | 0.1181 | 1.51 | 2.58 K |
| AMBO | Ambow Education Holding Ltd ADR | 59.40 | 7.19 M | 2.40 | 4.21 | 91 |
| ITP | IT Tech Packaging Inc | 6.693 | 3.07 M | 0.093 | 1.41 | 825 |
| AUMN | Golden Minerals Company | 5.4225 | 2.8 M | 0.4225 | 8.45 | 3.33 K |
| MI | Nft Limited Class A Ordinary Share | 32.85 | 2.13 M | 0.35 | 1.08 | 666 |
| SCPX | Scorpius Holdings Inc | 1414.0015 | 73.37 K | 14.0001 | 1 | 67 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.3902 | 0.4245 | 3.04 | 251 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 16.2012 | 0.3907 | 2.47 | 5.6 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.5579 | 0.3338 | 1.44 | 1.72 K | |
| IPB | Merrill Lynch & Company | 17.582 | 0.0947 | 0.54 | 4.25 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 21.30 | 121.17 B | 0.17 | 0.8 | 1.21 M |
| NBIS | Nebius Group N.V. | 27.08 | 55.77 B | 0.64 | 2.42 | 1.58 M |
| TCOM | Trip.com Group Ltd ADR | 26.7102 | 26.95 B | 0.3483 | 1.32 | 3.19 M |
| ZS | Zscaler Inc | 35.55 | 22.52 B | 0.59 | 1.69 | 1.12 M |
| PAAS | Pan Amer Silver Corp | 12.831 | 18.4 B | 0.3727 | 2.99 | 1.26 M |
| RGLD | Royal Gold Inc | 77.0762 | 16.7 B | 1.2494 | 1.65 | 541.3 K |
| MEDP | Medpace Holdings Inc | 49.34 | 15.37 B | 2.04 | 4.31 | 801.82 K |
| JAZZ | Jazz Pharma Plc | 120.31 | 15.32 B | 4.37 | 3.77 | 435.6 K |
| VIRT | Virtu Financial Cm A | 18.1312 | 14.16 B | 0.2254 | 1.26 | 557.43 K |
| VICR | Vicor Cp | 32.54 | 12.39 B | 0.32 | 0.99 | 156.19 K |
| HUT | Hut 8 Mining Corp | 5.00 | 11.51 B | 0.025 | 0.5 | 938 |
| QXO | Qxo Inc | 11.249 | 10.87 B | 0.375 | 3.45 | 25 |
| KRYS | Krystal Biotech Inc | 20.75 | 10.78 B | 0.41 | 2.02 | 20.12 K |
| CORT | Corcept Therapeutics | 12.20 | 9.86 B | 0.20 | 1.67 | 706.96 K |
| IONS | Ionis Pharmaceuticals | 49.50 | 9.63 B | 0.72 | 1.48 | 557.8 K |
| CRNX | Crinetics Pharmaceuticals Inc | 25.83 | 8.81 B | 0.92 | 3.69 | 35.35 K |
| SYRE | Spyre Therapeutics Inc | 182.50 | 8.49 B | 19.75 | 12.14 | 3.62 K |
| KNTK | Kinetik Holdings Inc | 51.2915 | 8.08 B | 0.7289 | 1.44 | 11.81 K |
| BILI | Bilibili Inc ADR | 13.71 | 7.38 B | 0.41 | 3.08 | 4.58 M |
| LQDA | Liquidia Corp | 22.61 | 6.93 B | 1.41 | 6.65 | 15.86 K |
| DBX | Dropbox Inc | 19.75 | 6.81 B | 0.37 | 1.91 | 2.19 M |
| FSV | Firstsrvce Sub VT Sh | 63.4209 | 6.6 B | 0.4298 | 0.68 | 39.2 K |
| LKQ | LKQ Corp | 21.2477 | 6.47 B | 0.2934 | 1.4 | 2.89 M |
| PCTY | Paylocity Hld Corp | 54.83 | 6.34 B | 0.33 | 0.61 | 115.68 K |
| GTX | Garrett Motion Inc | 12.0492 | 6.05 B | 0.3119 | 2.66 | 517.6 K |
| SSRM | Ssr Mining Inc | 11.6382 | 5.93 B | 0.40 | 3.56 | 1.07 M |
| LAUR | Laureate Education Inc | 6.5041 | 5.66 B | 0.0372 | 0.58 | 402.32 K |
| TWST | Twist Bioscience Corp | 17.32 | 5.64 B | 1.02 | 6.26 | 66.53 K |
| MMYT | Makemytrip Ltd | 20.67 | 5.56 B | 0.17 | 0.83 | 146.88 K |
| AMRX | Amneal Pharmaceuticals Inc | 13.25 | 5.43 B | 0.16 | 1.22 | 872.2 K |
| FTDR | Frontdoor Inc | 24.27 | 5.29 B | 0.92 | 3.94 | 200.48 K |
| CRSP | Crispr Therapeutics Ag | 24.42 | 5.25 B | 1.69 | 7.44 | 967.41 K |
| CELC | Celcuity Inc | 22.45 | 5.25 B | 0.27 | 1.22 | 5.27 K |
| ORKA | Oruka Therapeutics Inc | 36.0126 | 5.23 B | 2.3234 | 6.9 | 497 |
| PEGA | Pegasystems Inc | 22.0336 | 5.22 B | 0.2809 | 1.29 | 681.6 K |
| BGC | Bgc Partners Cl A | 4.2851 | 5.16 B | 0.0249 | 0.58 | 1.97 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 21.85 | 4.88 B | 0.20 | 0.92 | 61.77 K |
| PRIM | Primoris Services Cp | 17.0854 | 4.7 B | 0.1592 | 0.94 | 136.9 K |
| EXTR | Extreme Networks | 5.35 | 4.41 B | 0.17 | 3.28 | 830.59 K |
| TENB | Tenable Holdings Inc | 21.52 | 4.39 B | 0.90 | 4.36 | 190.47 K |
| CHEF | The Chefs Warehouse | 30.30 | 3.91 B | 0.23 | 0.76 | 207.13 K |
| VECO | Veeco Instrument | 6.73 | 3.5 B | 0.22 | 3.38 | 282 K |
| ICHR | Ichor Holdings Ltd | 14.60 | 3.5 B | 0.09 | 0.62 | 381.9 K |
| PPLI | People Incorporated | 29.9889 | 3.46 B | 0.2681 | 0.9 | 3.99 M |
| IAC | Iac Interactivecorp | 29.9889 | 3.44 B | 0.2681 | 0.9 | 3.99 M |
| GBDC | Golub Capital Bdc | 8.2662 | 3.37 B | 0.0747 | 0.91 | 161.73 K |
| VLYPO | Valley National Bancorp Pfd Series B | 13.5348 | 3.34 B | 0.1961 | 1.47 | 8.6 K |
| RARE | Ultragenyx Pharmaceu | 39.21 | 3.33 B | 0.32 | 0.82 | 298.15 K |
| AGYS | Agilysys Inc | 14.10 | 3.07 B | 0.22 | 1.59 | 81.83 K |
| SBLK | Star Bulk Carriers | 4.6259 | 2.94 B | 0.0278 | 0.6 | 210.36 K |
| MGNI | Magnite Inc | 3.20 | 2.91 B | 0.08 | 2.56 | 207.3 K |
| OSW | Onespaworld Holdings Ltd | 9.7402 | 2.67 B | 0.0582 | 0.6 | 16.93 K |
| KOD | Kodiak Sciences Inc | 7.34 | 2.59 B | 1.23 | 20.13 | 60.62 K |
| ALRM | Alarm.com | 46.24 | 2.55 B | 1.81 | 4.07 | 478.24 K |
| AGIO | Agios Pharmaceuticals | 43.80 | 2.45 B | 1.07 | 2.5 | 300.7 K |
| BAND | Bandwidth Inc | 35.46 | 2.42 B | 0.23 | 0.65 | 34.73 K |
| VCEL | Vericel Corproation | 14.85 | 2.4 B | 0.51 | 3.56 | 497.48 K |
| ASTH | Astrana Health Inc | 18.30 | 2.32 B | 0.58 | 3.27 | 22.5 K |
| ZLAB | Zai Lab Ltd ADR | 21.47 | 2.3 B | 1.06 | 5.19 | 118.7 K |
| CLBK | Columbia Financial Inc | 14.93 | 2.21 B | 0.12 | 0.81 | 168.98 K |
| AXGN | Axogen Inc | 17.26 | 2.16 B | 0.17 | 0.99 | 348.9 K |
| MLCO | Melco Resorts & Entertainment ADR | 16.572 | 2.13 B | 0.5004 | 3.11 | 1.99 M |
| WIX | Wix.com Ltd | 82.67 | 2.1 B | 0.57 | 0.69 | 435.28 K |
| MESO | Mesoblast Ltd ADR | 7.08 | 2 B | 0.06 | 0.85 | 11.18 K |
| NTLA | Intellia Thera CS | 12.00 | 1.99 B | 0.61 | 5.36 | 597.42 K |
| ANAB | Anaptysbio Inc | 56.40 | 1.93 B | 1.00 | 1.81 | 117.14 K |
| LOB | Live Oak Bancsh | 13.7199 | 1.93 B | 0.2136 | 1.58 | 132.8 K |
| ZYME | Zymeworks Inc | 11.08 | 1.9 B | 0.13 | 1.19 | 32.48 K |
| PGEN | Precigen Inc | 7.04 | 1.9 B | 0.27 | 3.99 | 989.7 K |
| WB | Weibo Corp ADR | 40.2326 | 1.9 B | 0.6215 | 1.57 | 1.35 M |
| IOVA | Iovance Biotherapeutics Inc | 8.04 | 1.89 B | 0.53 | 7.06 | 749.5 K |
| ANIP | ANI Pharma Inc | 41.76 | 1.87 B | 0.59 | 1.43 | 48.61 K |
| APPN | Appian Corp Cl A | 25.90 | 1.86 B | 0.97 | 3.89 | 333.12 K |
| PLSE | Pulse Biosciences CS | 10.87 | 1.82 B | 0.86 | 8.59 | 34.18 K |
| SONO | Sonos Inc | 9.66 | 1.73 B | 0.08 | 0.84 | 381.29 K |
| BFC | Bank First National Corp [Wisconsin] | 41.7782 | 1.65 B | 1.8108 | 4.53 | 947 |
| PRGS | Progress Software | 30.0748 | 1.59 B | 0.2848 | 0.96 | 164.67 K |
| HROW | Harrow Health Inc | 4.81 | 1.58 B | 0.10 | 2.12 | 193.8 K |
| INNV | Innovage Holding Corp | 9.45 | 1.56 B | 0.2415 | 2.62 | 12 |
| ATLC | Atlanticus Hld Cp | 3.46 | 1.5 B | 0.03 | 0.87 | 611 |
| CSWC | Capital Southwest | 7.7468 | 1.48 B | 0.2332 | 3.1 | 74.9 K |
| CDNA | Caredx Inc | 20.03 | 1.47 B | 0.14 | 0.7 | 598.55 K |
| BLFS | Biolife Solutions | 9.59 | 1.38 B | 0.09 | 0.95 | 68.32 K |
| AHG | Akso Health Group ADR | 5.85 | 1.3 B | 0.15 | 2.63 | 56.83 K |
| SVRA | Savara Inc | 7.42 | 1.24 B | 1.15 | 18.34 | 177.2 K |
| UPBD | Upbound Group Inc. | 15.47 | 1.23 B | 0.57 | 3.83 | 1.19 M |
| WVE | Wave Life Sci Ord Sh | 37.35 | 1.2 B | 0.25 | 0.67 | 75.08 K |
| CCB | Coastal Financial Corp | 13.45 | 1.2 B | 0.31 | 2.36 | 10.08 K |
| CRTO | Criteo S.A. ADR | 23.10 | 1.15 B | 0.25 | 1.09 | 263.24 K |
| GOLD | Gold.com, Inc. | 4.2151 | 1.14 B | 0.0605 | 1.46 | 14.8 K |
| COLL | Collegium Pharma | 14.90 | 1.14 B | 0.12 | 0.81 | 333.03 K |
| NBN | Northeast Bncp | 16.055 | 1.13 B | 0.2281 | 1.44 | 9.03 K |
| AOSL | Alpha and Omega Semi | 9.86 | 1.12 B | 0.14 | 1.44 | 73.93 K |
| IQ | Iqiyi Inc ADR | 15.10 | 1.09 B | 0.16 | 1.07 | 5.12 M |
| OCSL | Oaktree Specialty Lending Corp | 5.9926 | 1.07 B | 0.0424 | 0.71 | 88.56 K |
| TNDM | Tandem Diabetes Care | 32.11 | 1.06 B | 0.59 | 1.87 | 844.7 K |
| SLDB | Solid Biosciences Inc | 352.50 | 1.03 B | 5.85 | 1.69 | 9.41 K |
| ETON | Eton Pharmaceutcials Inc | 6.00 | 1 B | 0.21 | 3.63 | 2.37 K |
| BFST | Business First Bancshares Inc | 20.912 | 985.89 M | 0.367 | 1.79 | 27.78 K |
| RDVT | Red Violet Inc | 6.7538 | 953.62 M | 0.2975 | 4.61 | 4.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 12.6217 | 257.61 B | 0.1106 | 0.88 | 12.48 K |
| WFC-PL | Wells Fargo & Company | 993.7532 | 187.86 B | 5.5822 | 0.56 | 13.07 K |
| BX | Blackstone Inc | 22.0814 | 150.45 B | 0.3581 | 1.65 | 5.89 M |
| BTI | British American Tobacco Industries ADR | 17.7801 | 129.66 B | 0.0959 | 0.54 | 2.53 M |
| IBN | Icici Bank Ltd ADR | 9.6284 | 104 B | 0.0482 | 0.5 | 3.57 M |
| NEM | Newmont Mining Corp | 27.8182 | 101.73 B | 0.8447 | 3.13 | 4.27 M |
| SPOT | Spotify Technology S.A. | 107.75 | 98.65 B | 0.91 | 0.85 | 944.21 K |
| AEM | Agnico-Eagle Mines Ltd | 34.8724 | 73.44 B | 0.8987 | 2.65 | 1.38 M |
| CVNA | Carvana Co. Class A | 6.162 | 72.2 B | 0.194 | 3.25 | 4.96 M |
| DB | Deutsche Bank Ag | 6.9755 | 68.43 B | 0.0353 | 0.51 | 6.4 M |
| TGT | Target Corporation | 50.3709 | 61.38 B | 0.3437 | 0.69 | 3.62 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.0133 | 58.46 B | 1.1871 | 1.78 | 433 |
| WPM | Wheaton Precious Metals | 17.8202 | 49.98 B | 0.4947 | 2.86 | 2.32 M |
| AU | Anglogold Ashanti Ltd ADR | 10.8834 | 41.51 B | 0.3942 | 3.76 | 2.3 M |
| FNV | Franco Nev Corp | 66.0611 | 39.64 B | 1.5429 | 2.39 | 357.3 K |
| PCG | Pacific Gas & Electric Company | 22.8192 | 37.81 B | 0.3943 | 1.76 | 6.05 M |
| BBDO | Banco Bradesco S.A. ADR | 4.7344 | 33.72 B | 0.1927 | 4.24 | 840 |
| TPL | Texas Pacific Land Trust | 43.08 | 27.44 B | 0.8916 | 2.11 | 187.2 K |
| IHG | Intercontinental Hotels Group ADR | 43.5307 | 24.48 B | 0.2457 | 0.57 | 112.51 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.197 | 21.89 B | 0.4006 | 0.91 | 26.7 K |
| CDE | Coeur Mining Inc | 4.71 | 16.47 B | 0.14 | 3.06 | 2.03 M |
| KEY-PI | KeyCorp | 16.3965 | 14.95 B | 0.1478 | 0.91 | 45.23 K |
| RTO | Rentokil Initial Plc ADR | 20.3989 | 14.92 B | 0.3656 | 1.82 | 14.7 K |
| GIB | CGI Group | 57.9766 | 14.04 B | 0.6057 | 1.06 | 135.8 K |
| FMS | Fresenius Medical Care Corp ADR | 26.8856 | 12.9 B | 0.2215 | 0.83 | 299.3 K |
| AGI | Alamos Gold Inc | 3.484 | 12.37 B | 0.1601 | 4.82 | 2.39 M |
| BF-A | Brown-Forman Corporation | 40.0987 | 12.21 B | 0.2194 | 0.55 | 44.27 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.175 | 10.98 B | 0.0383 | 0.62 | 391.5 K |
| PSO | Pearson Plc ADR | 9.5164 | 10.15 B | 0.1227 | 1.31 | 223.2 K |
| SUZ | Suzano Papel E Celul ADR | 9.9223 | 9.96 B | 0.4314 | 4.55 | 7.13 K |
| IAG | Iamgold Corp | 3.73 | 8.85 B | 0.13 | 3.61 | 3.02 M |
| AGX | Argan Inc | 29.9569 | 8.84 B | 0.3951 | 1.34 | 106.8 K |
| HBM | Hudbay Minerals Inc | 4.4588 | 8.6 B | 0.1176 | 2.71 | 438.3 K |
| KT | Korea Telecom Corp ADR | 9.8552 | 8.59 B | 0.1035 | 1.06 | 364.8 K |
| AG | First Majestic Silver | 5.6803 | 8.37 B | 0.2071 | 3.78 | 1.84 M |
| AMH-PH | American Homes 4 Rent | 13.7813 | 7.99 B | 0.1851 | 1.36 | 29.36 K |
| SNAP | Snap Inc | 5.18 | 7.76 B | 0.19 | 3.81 | 15.13 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.2283 | 7.62 B | 0.3874 | 2.61 | 1.84 M |
| LAD | Lithia Motors | 66.8146 | 7.16 B | 0.5031 | 0.76 | 189.74 K |
| ACA | Arcosa Inc | 24.0489 | 7.12 B | 0.2045 | 0.86 | 180.91 K |
| VIPS | Vipshop Holdings Ltd ADR | 4.7554 | 6.69 B | 0.0632 | 1.35 | 6.39 M |
| ESTC | Elastic N.V. | 62.87 | 6.31 B | 0.34 | 0.54 | 129.43 K |
| ENVA | Enova International Inc | 18.41 | 5.92 B | 0.28 | 1.54 | 260.32 K |
| OGC | OceanaGold Corporation | 9.7713 | 5.55 B | 0.3479 | 3.69 | 50.63 K |
| OR | Osisko Gold Royalties Ltd | 7.8904 | 5.49 B | 0.3329 | 4.4 | 383.2 K |
| MTRN | Materion Corp | 41.5852 | 5.36 B | 0.2106 | 0.51 | 53.67 K |
| WFG | West Fraser Timber L | 43.7661 | 5.27 B | 0.6055 | 1.4 | 200 |
| PIPR | Piper Jaffray Companies | 12.3096 | 4.87 B | 0.0889 | 0.73 | 218.7 K |
| NNI | Nelnet Inc | 44.7265 | 4.8 B | 0.4046 | 0.91 | 48.51 K |
| FHI | Federated Investors | 18.421 | 4.52 B | 0.1311 | 0.72 | 504.8 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 15.4615 | 4.49 B | 0.1694 | 1.11 | 3.44 K |
| ANF | Abercrombie & Fitch Company | 16.2143 | 4.14 B | 0.1884 | 1.18 | 1.36 M |
| CAAP | Corporacion America Airports Sa | 6.26 | 4.03 B | 0.37 | 6.28 | 135.7 K |
| STNG | Scorpio Tankers Inc | 14.7857 | 3.95 B | 0.7561 | 5.39 | 512.97 K |
| LPL | Lg Display Co. Ltd ADR | 7.1205 | 3.71 B | 0.0713 | 1.01 | 259.5 K |
| RCUS | Arcus Biosciences Inc | 9.99 | 3.64 B | 0.16 | 1.63 | 110.36 K |
| QTWO | Q2 Holdings Inc | 45.00 | 3.24 B | 0.78 | 1.76 | 259.93 K |
| CGAU | Centerra Gold Inc | 3.5918 | 3.22 B | 0.1097 | 3.15 | 44.4 K |
| FSK | FS KKR Capital Corp | 7.5668 | 3.02 B | 0.0425 | 0.56 | 371.43 K |
| HTGC | Hercules Technology Growth Capital | 5.1844 | 3 B | 0.0851 | 1.67 | 704.91 K |
| AEO | American Eagle Outfitters | 14.4578 | 2.82 B | 0.3139 | 2.22 | 3.27 M |
| SA | Seabridge Gold | 12.70 | 2.8 B | 0.50 | 4.1 | 459.69 K |
| MFA-PB | MFA Financial Inc | 12.5527 | 2.69 B | 0.1596 | 1.29 | 26.95 K |
| UTI | Universal Technical Institute Inc | 3.45 | 2.67 B | 0.07 | 2.07 | 30.25 K |
| CUBI | Customers Bancorp | 17.48 | 2.59 B | 0.37 | 2.16 | 201.4 K |
| PAGS | Pagseguro Digital Ltd Cl A | 16.3444 | 2.59 B | 0.1482 | 0.92 | 2.04 M |
| FSM | Fortuna Silver Mines | 3.64 | 2.58 B | 0.09 | 2.54 | 768.69 K |
| ATHM | Autohome Inc ADR | 59.462 | 2.34 B | 1.0639 | 1.82 | 402.6 K |
| DAC | Danaos Corp | 9.6703 | 2.34 B | 0.1152 | 1.21 | 3.32 K |
| HCI | Homeowners Choice | 41.1813 | 2.33 B | 0.2101 | 0.51 | 74.1 K |
| BKE | Buckle Inc | 8.2351 | 2.19 B | 0.1144 | 1.41 | 253.2 K |
| SRG-PA | Seritage Growth Properties | 14.6018 | 2 B | 0.3822 | 2.69 | 11.86 K |
| KSS | Kohl's Corp | 40.0732 | 1.91 B | 0.2614 | 0.66 | 1.56 M |
| AMR | Alpha Metallurgical Resources Inc | 61.4486 | 1.87 B | 0.4366 | 0.72 | 39.99 K |
| BW | Babcock & Wilcox Enterprises | 4.41 | 1.74 B | 0.41 | 10.25 | 104.67 K |
| TSLX | Tpg Specialty Lending Inc | 8.0741 | 1.63 B | 0.0707 | 0.88 | 389.6 K |
| NOMD | Nomad Foods Ltd | 14.9868 | 1.61 B | 0.2102 | 1.42 | 638.5 K |
| KRP | Kimbell Royalty Partners | 6.4613 | 1.58 B | 0.2878 | 4.66 | 62.4 K |
| FOR | Forestar Group Inc | 13.67 | 1.56 B | 0.59 | 4.51 | 71.51 K |
| INSP | Inspire Medical Systems Inc | 39.35 | 1.49 B | 1.85 | 4.93 | 105.31 K |
| FDP | Fresh Del Monte Produce | 23.5758 | 1.34 B | 0.3569 | 1.54 | 128.49 K |
| BORR | Borr Drilling Ltd | 4.5374 | 1.34 B | 0.2037 | 4.7 | 1 K |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 14.3746 | 1.3 B | 0.459 | 3.3 | 3.67 K |
| HQH | Tekla Healthcare Investors | 8.1159 | 1.23 B | 0.1064 | 1.33 | 418.4 K |
| GLOP-PA | GasLog Partners LP | 10.1463 | 1.19 B | 0.1197 | 1.19 | 47.53 K |
| MUX | Mcewen Mining Inc | 18.1465 | 1.07 B | 0.2991 | 1.68 | 152.62 K |
| GSBD | Goldman Sachs Bdc Inc | 7.459 | 992.86 M | 0.0447 | 0.6 | 164.2 K |
| ASA | ASA Gold and Precious Metals | 9.2872 | 986.56 M | 0.2671 | 2.96 | 55.9 K |
| VLRS | Controladora Vuela Compaia DE ADR | 5.34 | 957.89 M | 0.04 | 0.75 | 102.27 K |
| DQ | Daqo New Energy ADR | 4.514 | 839.06 M | 0.076 | 1.71 | 498.06 K |
| BCSF | Bain Capital Specialty Finance Inc | 9.5129 | 834.21 M | 0.1433 | 1.53 | 114.34 K |
| IIPR-PA | Innovative Industrial Properties Inc | 15.3544 | 803.07 M | 0.3859 | 2.58 | 602 |
| HZO | Marinemax Inc | 17.37 | 756.89 M | 0.52 | 3.09 | 213 K |
| PAR | Par Technology Corp | 17.7249 | 696.24 M | 0.9085 | 5.4 | 84.3 K |
| ASC | Ardmore Shipping Corp | 3.9427 | 668.75 M | 0.0581 | 1.5 | 118.9 K |
| HQL | Tekla Life Sciences Investors | 6.8467 | 616.68 M | 0.1012 | 1.5 | 223.3 K |
| IIIN | Insteel Industries | 21.3161 | 568.81 M | 0.4655 | 2.23 | 210.2 K |
| BME | Blackrock Health Sciences Trust | 21.1428 | 555.87 M | 0.8844 | 4.37 | 51.6 K |
| ORN | Orion Group Holdings Inc | 4.29 | 555.78 M | 0.15 | 3.62 | 125.3 K |
| VKQ | Invesco Muni Trust | 7.3384 | 553.91 M | 0.0396 | 0.54 | 245 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRN | Profound Medical Corp | 5.50 | 0.50 | 10 | 3.45 K | |
| TSND | Terrascend Corp | 5.99 | 0.42 | 7.54 | 40.6 K | |
| K | Kinross Gold Corp | 4.0774 | 0.279 | 7.35 | 6.25 M | |
| IPO | Inplay Oil Corp | 3.8861 | 0.2233 | 6.1 | 1.5 K | |
| EDV | Endeavour Mining Corp | 17.8142 | 0.9928 | 5.9 | 209.2 K | |
| TOY | Spin Master Corp | 35.3343 | 1.9656 | 5.89 | 152.8 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.8304 | 0.3794 | 5.88 | 376 | |
| AGI | Alamos Gold Inc Cls A | 4.7654 | 0.2449 | 5.42 | 908.99 K | |
| TXG | Torex Gold Resources Inc | 12.6555 | 0.6074 | 5.04 | 235.81 K | |
| NG | Novagold Res Inc | 5.43 | 0.24 | 4.62 | 165.9 K | |
| OR | Osisko Gold Royalties Ltd | 10.7691 | 0.469 | 4.55 | 398.77 K | |
| ABX | Barrick Mining Corp | 15.5655 | 0.6517 | 4.37 | 2.38 M | |
| AIM-PC | Aimia Inc Pref C | 11.9129 | 0.4964 | 4.35 | 35.9 K | |
| OGC | Oceanagold Corp | 13.2674 | 0.5492 | 4.32 | 544.13 K | |
| SEA | Seabridge Gold Inc | 13.328 | 0.5368 | 4.2 | 69.84 K | |
| ELD | Eldorado Gold | 4.0433 | 0.1497 | 3.84 | 867.07 K | |
| SSRM | Ssr Mining Inc | 15.9076 | 0.5746 | 3.75 | 164.9 K | |
| IFP | Interfor Corp | 13.1469 | 0.4602 | 3.63 | 135.6 K | |
| ADN | Acadian Timber Corp | 8.853 | 0.2981 | 3.48 | 24.99 K | |
| AG | First Majestic Silver Corp | 7.7063 | 0.2565 | 3.44 | 457.33 K | |
| FM | First Quantum Minerals Ltd | 10.5439 | 0.3449 | 3.38 | 1.12 M | |
| IMG | Iamgold Corp | 5.07 | 0.16 | 3.26 | 1.25 M | |
| PAAS | Pan American Silver Corp | 17.3809 | 0.5216 | 3.09 | 256.16 K | |
| PPR | Prairie Provident Resources Inc | 5.10 | 0.15 | 3.03 | 3.36 K | |
| BCE-PH | Bce Inc Pref H | 9.92 | 0.2866 | 2.98 | 7.62 K | |
| CFP | Canfor Corp | 16.03 | 0.46 | 2.95 | 184 K | |
| BTO | B2Gold Corp | 3.0211 | 0.0861 | 2.93 | 3.08 M | |
| MUX | Mcewen Mining Inc | 13.8667 | 0.393 | 2.92 | 22.86 K | |
| FFH | Fairfax Financial Holdings Ltd | 506.9104 | 14.1674 | 2.88 | 28.36 K | |
| AEM | Agnico Eagle Mines Ltd | 47.4905 | 1.2648 | 2.74 | 677.9 K | |
| DXT | Dexterra Group Inc | 5.5317 | 0.1383 | 2.56 | 21.68 K | |
| HBM | Hudbay Minerals Inc | 6.0451 | 0.1469 | 2.49 | 516.2 K | |
| WPM | Wheaton Precious Metals Corp | 24.0263 | 0.5653 | 2.41 | 677.95 K | |
| HLS | Hls Therapeutics Inc | 13.6809 | 0.3186 | 2.38 | 500 | |
| ATZ | Aritzia Inc | 15.60 | 0.36 | 2.36 | 192.2 K | |
| MDI | Major Drilling Grp | 4.56 | 0.10 | 2.24 | 48.12 K | |
| HUT | Hut 8 Corp | 6.90 | 0.15 | 2.22 | 4.7 K | |
| FNV | Franco-Nevada Corp | 89.5666 | 1.8733 | 2.14 | 358.1 K | |
| ACB | Aurora Cannabis Inc | 817.20 | 16.7999 | 2.1 | 86.28 K | |
| EQX | Equinox Gold Corp | 4.8955 | 0.0999 | 2.08 | 144.21 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.3883 | 0.2469 | 1.88 | 6.1 K | |
| SHLE | Source Energy Services Ltd | 13.20 | 0.24 | 1.85 | 6.26 K | |
| XAU | Goldmoney Inc | 8.4708 | 0.1495 | 1.8 | 12.88 K | |
| ATS | Ats Corp | 14.08 | 0.23 | 1.66 | 155.8 K | |
| LAS-A | Lassonde Industries Inc | 164.2257 | 2.6135 | 1.62 | 1.39 K | |
| CKI | Clarke Inc | 12.71 | 0.20 | 1.6 | 200 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.5945 | 0.2262 | 1.57 | 7.7 K | |
| LNF | Leons Furniture | 11.0479 | 0.1712 | 1.57 | 2.43 K | |
| LUN | Lundin Mining Corp | 4.3955 | 0.0648 | 1.5 | 618 K | |
| CSU | Constellation Software Inc | 730.8933 | 10.5644 | 1.47 | 29.35 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.70 | 0.24 | 1.46 | 6.42 K | |
| CFW | Calfrac Well Services Ltd | 106.50 | 1.50 | 1.43 | 5.55 K | |
| FVI | Fortuna Mines Inc | 4.98 | 0.07 | 1.43 | 334.4 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.2215 | 0.1617 | 1.34 | 21.91 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.5131 | 0.1311 | 1.26 | 1 K | |
| BN-PFG | Brookfield Corporation | 13.3181 | 0.1657 | 1.26 | 6.39 K | |
| GIB-A | CGI Inc | 78.8598 | 0.981 | 1.26 | 412.4 K | |
| WDO | Wesdome Gold Mines Ltd | 4.10 | 0.05 | 1.23 | 698.57 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.1517 | 0.0747 | 1.23 | 600 | |
| BN-PN | Brookfield Corporation | 12.4156 | 0.1505 | 1.23 | 6.54 K | |
| KXS | Kinaxis Inc | 61.89 | 0.75 | 1.23 | 42.9 K | |
| TVK | Terravest Capital Inc | 8.851 | 0.1049 | 1.2 | 1.6 K | |
| DII-B | Dorel Industries Inc | 6.2714 | 0.0726 | 1.17 | 84.07 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.90 | 0.16 | 1.16 | 13 K | |
| MKP | Mcan Mortgage Corp | 6.1692 | 0.068 | 1.11 | 16.2 K | |
| DOL | Dollarama Inc | 30.6709 | 0.3319 | 1.09 | 703.6 K | |
| WPK | Winpak Ltd | 39.1751 | 0.3821 | 0.98 | 31.15 K | |
| WEED | Canopy Growth Corp | 363.40 | 3.40 | 0.94 | 185.65 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.9509 | 0.0944 | 0.87 | 7.99 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.1857 | 0.0608 | 0.85 | 19.11 K | |
| WFG | West Fraser Timber CO Ltd | 59.7795 | 0.5018 | 0.85 | 134.8 K | |
| FCD-UN | Firm Capital Property Trust | 3.1889 | 0.0266 | 0.84 | 3.5 K | |
| MPCT-UN | Dream Impact Trust | 20.8886 | 0.174 | 0.84 | 5.28 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.2672 | 0.1055 | 0.74 | 6.52 K | |
| ALC | Algoma Central | 6.3604 | 0.0425 | 0.67 | 600 | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.6136 | 0.0964 | 0.66 | 2.81 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.27 | 0.08 | 0.66 | 600 | |
| ENB-PV | Enbridge Inc Pref 1 | 12.045 | 0.0755 | 0.63 | 3.67 K | |
| LUG | Lundin Gold Inc | 4.1782 | 0.0255 | 0.61 | 11 K | |
| HLF | High Liner | 5.0952 | 0.0309 | 0.61 | 37.3 K | |
| MEQ | Mainstreet Eq J | 41.9006 | 0.2494 | 0.6 | 400 | |
| BYD | Boyd Group Services Inc | 101.3393 | 0.6016 | 0.6 | 14.7 K | |
| FSV | Firstservice Corp | 85.8834 | 0.4956 | 0.58 | 29.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.21 | 0.04 | 0.56 | 2.6 K | |
| TPX-B | Molson Coors Canada Inc | 62.62 | 0.3461 | 0.56 | 1.74 K | |
| FTS-PM | Fortis Inc Pref M | 12.1259 | 0.0669 | 0.55 | 4.4 K | |
| BCE-PL | BCE Inc Pref AL | 8.8987 | 0.049 | 0.55 | 2.6 K | |
| CGY | Calian Group Ltd | 23.2493 | 0.1277 | 0.55 | 1.19 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.5263 | 0.0502 | 0.53 | 5.54 K | |
| ADW-A | Andrew Peller Limited | 9.2747 | 0.0484 | 0.52 | 12.77 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.3124 | 0.0475 | 0.51 | 7.7 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.9261 | 0.0659 | 0.51 | 300 | |
| ONEX | Onex Corp | 69.4889 | 0.347 | 0.5 | 104.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.66 | 5.83 B | 0.53 | 3.5 | 1.54 M |
| SEII | Sharing Economy International Inc | 21.50 | 855.22 K | 4.00 | 22.86 | 215 |
| ERFB | ERF Wireless Inc | 46.00 | 84.13 K | 2.00 | 4.55 | 127.78 K |
| WDBG | Woodbrook Group Holdings Inc | 132.4324 | 70.27 K | 71.1711 | 116.18 | 10.53 K |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | 2.00 | 25 | 55 |
| SGMD | Sugarmade Inc | 23.98 | 6.6 K | 1.02 | 4.44 | 4.08 K |
| BANT | Bantec Inc | 700.0003 | 5.35 K | 100.0003 | 16.67 | 1 |
| CGSI | CGS International Inc | 5.20 | 3.67 K | 0.42 | 8.79 | 85 |
| ROII | RiskOn International, Inc. | 114.00 | 3.27 K | 15.00 | 15.15 | 77 |
| EMWPF | Eros Media World Plc | 153.20 | 1.9 K | 6.20 | 4.22 | 15.23 K |
| CYRNQ | CYRNQ | 50.20 | 799 | 2.20 | 4.58 | 890 |
| MDLM | Medley Management Inc | 34.9713 | 612 | 3.4784 | 11.05 | 5.5 K |
| AFOM | All For One Media Corp | 183.5693 | 324 | 12.9001 | 7.56 | 53 |
| GGBXF | Green Growth Brands Inc | 3.15 | 0.35 | 12.5 | 34.65 K | |
| EWLL | eWellness Healthcare Corporation | 9.195 | 0.195 | 2.17 | 2.62 K | |
| CLABF | Core One Labs Inc | 23.2416 | 0.2016 | 0.87 | 1.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 3.75 | 1.00 | 36.36 | 936 | |
| LXM | Lux Metals Corp. | 4.40 | 0.90 | 25.71 | 5.71 K | |
| XRTX | XORTX Therapeutics Inc | 79.2449 | 10.566 | 15.38 | 435 | |
| IMR | iMetal Resources Inc | 30.00 | 2.50 | 9.09 | 542 | |
| ENRG | New Energy Metals Corp | 41.60 | 3.20 | 8.33 | 1.03 K | |
| ALGR | Algo Grande Copper Corp. | 5.40 | 0.30 | 5.88 | 833 | |
| URZ | Urz Energy Corp | 6.00 | 0.25 | 4.35 | 2.56 K | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.12 | 3.7 | 2.83 K | |
| GBU | Gabriel Resources Ltd | 3.10 | 0.10 | 3.33 | 27.5 K | |
| CAMB | Cambria Gold Mines Inc. | 64.50 | 2.00 | 3.2 | 800 | |
| QST | Questor Technology Inc | 3.01 | 0.08 | 2.73 | 5.3 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.9405 | 0.0876 | 2.27 | 10.83 K | |
| LFST | Lifeist Wellness Inc | 17.00 | 0.20 | 1.19 | 98.01 K | |
| RET-A | Reitmans (Canada) Limited | 3.2725 | 0.0187 | 0.57 | 21.75 K |