Gainer Valuations for 28 December 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 28 December 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 87.014 36.86 B 0.5336 0.62 526.4 K 45.8 M
EQX Equinox Gold Corp 3.716 13.45 B 0.0594 1.62 17.74 K 65.91 K
GSAT Globalstar 7.80 10.92 B 0.75 10.64 624.92 K 4.87 M
SEB Seaboard Corporation 3493.8015 3.38 B 39.2285 1.14 1.1 K 3.84 M
NHC National Healthcare Corp 63.544 3.27 B 1.3605 2.19 40 K 2.54 M
PRK Park National Corp 64.7705 3.2 B 1.8072 2.87 45.5 K 2.95 M
NOG Northern Oil and Gas 18.618 2.43 B 0.1619 0.88 413.85 K 7.71 M
CET Central Securities Corp 16.9323 1.63 B 0.2272 1.36 43.5 K 736.56 K
OGCP Empire State Realty Op LP Se 12.3264 1.47 B 0.2232 1.84 850 10.48 K
TMP Tompkinstrustco 59.0815 1.43 B 2.105 3.69 41.2 K 2.43 M
USAS Americas Silver Corp 4.10 1.04 B 0.05 1.23 88.96 K 364.74 K
REPX Riley Exploration Permian Inc 9.2791 912.07 M 1.5512 20.07 1.28 K 11.84 K
BHB Bar Harbor Bankshares 16.9642 687.57 M 0.4014 2.42 37.1 K 629.37 K
CIX Compx International Inc 8.835 476.9 M 0.2875 3.36 2.15 K 18.95 K
SENS Senseonics Holdings 53.40 454.19 M 1.80 3.49 60.55 K 3.23 M
CMCL Caledonia Mining Cp 4.0045 411.84 M 0.0453 1.14 3.54 K 14.19 K
BRBS Blue Ridge Bankshare 9.2199 357.85 M 0.1138 1.25 700 6.45 K
REI Ring Energy Inc 5.21 289.2 M 0.32 6.54 1.13 M 5.91 M
INFU Infusystems Holdings 3.38 272.67 M 0.02 0.6 3.2 K 10.82 K
ACU Acme United Corp 13.3035 262.16 M 1.1462 9.43 28.7 K 381.81 K
BKTI Bk Technologies Inc 16.6477 252.32 M 1.2364 8.02 2.25 K 37.46 K
ERC Wells Fargo Advantage Multi-Sector 5.5308 240.14 M 0.0504 0.92 223.4 K 1.24 M
PED Pedevco Corp 16.08 197.79 M 5.48 51.7 28.52 K 458.6 K
CMT Core Molding Technologies Inc 7.40 185.38 M 0.30 4.23 14.6 K 108.04 K
ECF Ellsworth Convertible Growth and Income 4.8188 155.29 M 0.0283 0.59 39.5 K 190.34 K
EPM Evolution Petroleum Corp 4.1711 139.8 M 0.0419 1.01 201.6 K 840.89 K
SIF Sifco Industries 3.21 125.71 M 0.16 5.25 36.9 K 118.45 K
BDL Flanigan's Enterprises 22.9985 122.02 M 0.6223 2.78 3.61 K 83.12 K
NINE Nine Energy Service, Inc. 22.04 103.79 M 0.18 0.82 79.15 K 1.74 M
CATX Perspective Therapeutics Inc 3.20 95.89 M 0.50 18.52 41.43 K 132.58 K
IOR Income Opportunity Realty Trust 10.51 75.31 M 0.273 2.67 333 3.5 K
WYY Widepoint Corp 4.10 62.89 M 0.10 2.5 7.56 K 30.98 K
CVU CPI Aerostructures 6.36 61.21 M 0.15 2.42 38.28 K 243.44 K
DIT Amcon Distributing Company 82.6172 58.53 M 3.2275 4.07 100 8.26 K
APT Alpha Pro Tech 3.60 55.32 M 0.03 0.84 19.19 K 69.1 K
TGEN TGEN 3.54 51.92 M 0.22 6.63 10.9 K 38.6 K
WWR Westwater Resources 7.28 50.18 M 0.28 4 11.54 K 84.02 K
IBIO Ibio Inc 345.00 47.5 M 35.00 11.29 173 59.69 K
ATNM Actinium Pharmaceuticals Inc 11.691 44.96 M 0.441 3.92 23.59 K 275.78 K
FSP Franklin Street Properties 4.3933 44.87 M 0.07 1.62 666 K 2.93 M
AGIG AGIG 26.25 37.98 M 2.50 10.53 1.98 K 51.9 K
SER Serina Therapeutics Inc 103.2143 35.05 M 13.2143 14.68 3.63 K 374.87 K
MI Nft Limited Class A Ordinary Share 33.00 25.63 M 1.50 4.76 50 1.65 K
CVM Cel-Sci Corp 86.70 25.5 M 0.90 1.05 6.36 K 551.15 K
CPHI China Pharma Holdings 21.50 24.52 M 0.30 1.42 1.72 K 37.02 K
CKX Ckx Lands 10.48 21.29 M 0.13 1.26 1.52 K 15.91 K
UAVS Ageagle Aerial Systems Inc 570.00 20.01 M 30.00 5.56 102 58.14 K
AIRI Air Industries Group Inc 7.30 13.6 M 0.299 4.27 10.46 K 76.32 K
ACCS Access Newswire Inc 11.70 13.03 M 0.59 5.31 9.17 K 107.27 K
REED Reed's, Inc. 639.00 11.98 M 15.00 2.4 133 84.99 K
MYND Mynd.Ai Inc ADR 34.7119 11.45 M 0.5173 1.51 16.31 K 566.15 K
TOVX Theriva Biologics Inc 145.00 7.64 M 10.00 7.41 588 85.26 K
INUV Inuvo Inc 10.70 6.76 M 0.30 2.88 9.05 K 96.83 K
YCBD Cbdmd Inc 1058.3989 5.59 M 100.80 10.53 702 743 K
PLAG Planet Green Holdings Corp 23.40 5.26 M 0.40 1.74 1.41 K 32.99 K
CANF Can-Fite Biopharma Ltd ADR 3630.00 4.91 M 319.5029 9.65 33 119.79 K
DSS Document Security Systems 368.7195 4.62 M 20.7729 5.97 159 58.63 K
OPTT Ocean Power Tech Inc 6.66 3.86 M 0.152 2.34 216.23 K 1.44 M
AUMN Golden Minerals Company 5.4725 3.4 M 0.195 3.69 5.53 K 30.25 K
PW Power REIT 5.40 2.48 M 0.10 1.89 1.75 K 9.48 K
TPHS Trinity Pl Hlds Inc 4.2124 1.93 M 0.0299 0.71 31.03 K 130.71 K
ENSV Enservco Corpporation 5.4015 29.09 K 0.309 6.07 9.79 K 52.91 K
SCPX Scorpius Holdings Inc 1397.9014 12.23 K 25.90 1.89 522 729.7 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 15.1802 1.3876 10.06 7.34 K 111.39 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 18.2669 0.8995 5.18 14.33 K 261.73 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 14.9003 0.7023 4.95 3.26 K 48.56 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 16.2012 0.5226 3.33 2.46 K 39.82 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 14.6373 0.2413 1.68 1.9 K 27.81 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 20.8154 0.3335 1.63 16.52 K 343.89 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3930.8147 1.48 T 269.241 7.35 4.65 B 18.29 T
ETH-USD Ethereum 137.0907 20.2929 17.37 2.6 B 356.71 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 45.33 633.83 B 0.72 1.61 564.38 K 25.58 M
SI Silver 15.436 1.07 B 0.126 0.82 60.78 K 938.2 K
CL Crude Oil 45.33 0.72 1.61 564.38 K 25.58 M
CC Cocoa 2437.00 35.00 1.46 7.96 K 19.39 M
ZL Soybean Oil 27.84 0.21 0.76 47.21 K 1.31 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 3.3133 4.51 T 0.0615 1.89 628.49 M 2.08 B
AMZN Amazon.com Inc 73.901 2.8 T 0.819 1.12 176.58 M 13.05 B
TSLA Tesla Inc 22.258 1.42 T 1.1827 5.61 149.08 M 3.32 B
AVGO Broadcom Inc. 20.9675 1.4 T 0.2265 1.09 28.7 M 601.81 M
WMT Walmart Inc. 27.4861 998.9 B 0.1611 0.59 29.62 M 814.19 M
AMD Advanced Micro Devices 17.82 736.46 B 0.33 1.89 109.21 M 1.95 B
INTC Intel Corp 40.2355 299.13 B 0.3356 0.84 24.73 M 995.01 M
AZN Astrazeneca Plc ADR 62.7454 289.14 B 0.7807 1.26 1.62 M 101.68 M
AMAT Applied Materials 30.0078 264.04 B 0.7692 2.63 13.04 M 391.4 M
PANW Palo Alto Networks Inc 30.6883 256.86 B 0.31 1.02 6.6 M 202.47 M
LRCX Lam Research Corp 12.3351 250.84 B 0.1949 1.61 22.88 M 282.18 M
PEP Pepsico Inc 88.4716 192.61 B 0.7536 0.86 5.41 M 478.66 M
SHOP Shopify Inc 13.346 191.58 B 0.106 0.8 13.77 M 183.71 M
QCOM Qualcomm Inc 47.6574 176.99 B 0.604 1.28 12.75 M 607.61 M
TMUS T-Mobile US 60.8042 171.61 B 0.5673 0.94 4.1 M 249.19 M
ISRG Intuitive Surg Inc 157.0667 159.96 B 0.8334 0.53 2.12 M 332.98 M
IBKR Interactive Brokers 13.2728 129.18 B 0.1345 1.02 1.55 M 20.63 M
PDD Pinduoduo Inc ADR 22.06 118.18 B 0.16 0.73 1.68 M 36.97 M
SNY Sanofi-Aventis S.A. ADR 32.5816 112.71 B 0.2352 0.73 1.42 M 46.34 M
CME CME Group Inc 141.6849 109.49 B 1.3627 0.97 1.32 M 186.37 M
MAR Marriot International 101.3582 107.24 B 0.5766 0.57 1.28 M 129.94 M
EQIX Equinix Inc 307.8004 100.25 B 5.6352 1.86 569.9 K 175.42 M
MELI MercadoLibre Inc 292.09 76.55 B 2.99 1.03 735.62 K 214.87 M
ARGX Argenx Se ADR 97.03 58.31 B 1.10 1.15 136.58 K 13.25 M
MPWR Monolithic Power Sys 108.5642 58.06 B 1.1423 1.06 390.5 K 42.39 M
MSTR Strategy 12.688 54.57 B 0.093 0.74 949.81 K 12.05 M
EBAY Ebay Inc 25.0485 53.54 B 0.1863 0.75 8.78 M 219.95 M
LITE Lumentum Hld 41.57 48.84 B 0.90 2.21 1.4 M 58.02 M
WDAY Workday Inc 159.56 46.49 B 1.07 0.68 1.77 M 281.8 M
NTRA Natera Inc 13.04 45.05 B 0.17 1.32 385.27 K 5.02 M
VOD Vodafone Grp Plc ADR 12.1377 36.1 B 0.1307 1.09 8.56 M 103.96 M
NBIS Nebius Group N.V. 27.91 35.2 B 0.35 1.27 1.44 M 40.13 M
TER Teradyne Inc 30.1708 34.07 B 0.2612 0.87 2.75 M 82.85 M
ERIC Ericsson ADR 6.9549 33.25 B 0.1759 2.59 6.11 M 42.49 M
GMAB Genmab A/S ADR 16.35 32.98 B 0.155 0.96 49.9 K 815.87 K
HBAN Huntington Bcshs 8.5269 31.18 B 0.0574 0.68 12.19 M 103.91 M
RYAAY Ryanair Hlds Plc ADR 26.7925 30.71 B 0.4879 1.85 592.88 K 15.88 M
FWONK Liberty Media F1 Series K 28.7432 27.07 B 0.3093 1.09 860.38 K 24.73 M
FWONA Liberty Media F1 Series A 27.9417 25.72 B 0.3277 1.19 113.41 K 3.17 M
FCNCA First Citizens Bancs 364.431 25.26 B 6.9066 1.93 52.1 K 18.99 M
ON On Semiconductor 16.33 24.65 B 0.16 0.99 6.44 M 105.11 M
VNOM Viper Energy LP 16.5704 21.21 B 0.4744 2.95 752.56 K 12.47 M
ALNY Alnylam Pharmaceuticals 70.40 20.89 B 1.81 2.64 794.1 K 55.9 M
GH Guardant Health Inc 37.71 20.25 B 2.08 5.84 468.77 K 17.68 M
ENTG Entegris Inc 26.5973 19.56 B 0.7456 2.88 1.54 M 41.03 M
EWBC East West Bancorp 35.8946 17.65 B 0.3168 0.89 1.12 M 40.35 M
HST Host Marriott Financial Trust 12.7832 17.1 B 0.069 0.54 7.19 M 91.85 M
EXEL Exelixis Inc 19.44 16.98 B 0.18 0.93 3.24 M 63.03 M
MTSI Macom Technology S 15.00 16.11 B 0.14 0.94 753.9 K 11.31 M
HTHT Huazhu Group Ltd ADR 26.6025 16.1 B 0.6771 2.61 1.48 M 39.25 M
NTNX Nutanix Inc 40.27 15.92 B 0.36 0.9 1.71 M 68.71 M
LAMR Lamar Advertis A 49.2586 15.84 B 0.5134 1.05 343.9 K 16.94 M
TSEM Tower Semiconductor 14.98 15.59 B 0.45 3.1 980.3 K 14.68 M
NWS News Cp Cl B 10.6018 15.57 B 0.074 0.7 445.71 K 4.73 M
ICLR Icon Plc 127.15 15.34 B 1.48 1.18 192.56 K 24.48 M
PNFP Pinnacle Finl Ptnrs 42.3715 15.21 B 0.2947 0.7 422.1 K 17.89 M
CG The Carlyle Group 12.4363 14.15 B 0.1308 1.06 977.43 K 12.16 M
COKE Coca Cola Bot Cons 17.0123 13.84 B 0.2804 1.68 318.49 K 5.42 M
ARCC Ares Capital Corp 7.8174 13.82 B 0.0803 1.04 3.45 M 26.99 M
LOGI Logitech Int S.A. 27.5589 13.65 B 0.3362 1.24 292.31 K 8.06 M
FIVE Five Below Inc 98.99 13.23 B 0.51 0.52 754.43 K 74.68 M
MKSI Mks Instruments Inc 60.6635 13 B 0.8795 1.47 544.8 K 33.05 M
TXRH Texas Roadhouse Inc 55.0034 12.07 B 0.4828 0.89 499.9 K 27.5 M
QXO Qxo Inc 11.8583 11.99 B 0.0937 0.8 1.29 K 15.27 K
ACGLO Arch Capital Group Ltd ADR 13.2121 11.95 B 0.0982 0.75 69.65 K 920.26 K
RGEN Repligen Cp 51.33 11.09 B 0.81 1.6 249.42 K 12.8 M
DPZ Domino's Pizza Inc Common Stock 229.2246 11 B 1.3573 0.6 404.2 K 92.65 M
PODD Insulet Corp 77.59 10.16 B 0.97 1.27 430.43 K 33.4 M
SSB South State Cp 49.6327 10.07 B 0.80 1.64 155.6 K 7.72 M
BPOP Popular Inc 37.98 9.83 B 0.4199 1.12 493.9 K 18.76 M
SMTC Semtech Corp 45.22 9.63 B 0.54 1.21 287.24 K 12.99 M
BRKR Bruker Corp 28.4035 9.34 B 0.2926 1.04 890.8 K 25.3 M
MDGL Madrigal Pharmaceuticals Inc 104.44 9.28 B 0.70 0.67 212.64 K 22.21 M
TGTX Tg Therapeuticscmn 3.98 9.16 B 0.22 5.85 1.31 M 5.21 M
CTRE Caretrust REIT Inc 12.9834 9.03 B 0.172 1.34 1.83 M 23.81 M
KRYS Krystal Biotech Inc 20.69 8.92 B 0.33 1.62 56.03 K 1.16 M
KNSL Kinsale Capital Group Inc 53.2415 8.64 B 1.1715 2.25 143.8 K 7.66 M
COLB Columbia Banking Sys 22.2454 8.62 B 0.5478 2.52 411.5 K 9.15 M
PTGX Protagonist Therapeutics Inc 6.36 8.54 B 0.05 0.79 43.84 K 278.79 K
KNTK Kinetik Holdings Inc 51.3578 8.25 B 0.7952 1.57 22.55 K 1.16 M
AMKR Amkor Technology 6.0442 8.13 B 0.1023 1.72 639.6 K 3.87 M
TWST Twist Bioscience Corp 22.03 8.01 B 1.07 5.1 88.72 K 1.95 M
CORT Corcept Therapeutics 13.02 7.96 B 0.17 1.32 1.03 M 13.41 M
FCFS First Cash Fin Svcs 64.6309 7.96 B 1.1409 1.8 283.71 K 18.34 M
RYTM Rhythm Pharmaceuticals Inc 27.03 7.78 B 0.82 3.13 92.26 K 2.49 M
VLY Valley National Bancorp 6.4184 7.74 B 0.0362 0.57 2.1 M 13.48 M
STRL Sterling Constructio 10.38 7.71 B 0.13 1.27 277.55 K 2.88 M
POOL Pool Corp 135.8425 7.56 B 2.0582 1.54 251.3 K 34.14 M
VCTR Victory Capital Holdings Inc Cl A 7.7993 7.38 B 0.1425 1.86 342.9 K 2.67 M
KNSA Kiniksa Pharmaceuticals Ltd 24.87 7.37 B 0.75 3.11 87.42 K 2.17 M
TTMI TTM Technologies 9.64 7.01 B 0.08 0.84 695.29 K 6.7 M
VIAV Viavi Solutions 9.98 7 B 0.14 1.42 1.21 M 12.08 M
RUSHB Rush Entpr Cl B 14.4887 6.85 B 0.4039 2.87 37.74 K 546.86 K
ORKA Oruka Therapeutics Inc 36.0126 6.81 B 3.4851 10.71 683 24.6 K
VICR Vicor Cp 37.52 6.78 B 0.56 1.52 208.83 K 7.84 M
IESC Ies Holdings 15.78 6.72 B 0.30 1.94 34.59 K 545.77 K
FTDR Frontdoor Inc 25.70 6.69 B 0.36 1.42 209.71 K 5.39 M
LNTH Lantheus Holdings 15.03 6.58 B 0.17 1.14 215.4 K 3.24 M
UBSI United Bkshs Inc 22.8445 6.57 B 0.333 1.48 658.5 K 15.04 M
SNEX Stonex Group Inc 10.7852 6.55 B 0.0741 0.69 205.54 K 2.22 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 31.8103 1.95 T 0.3083 0.98 7.37 M 234.41 M
BRK-A Berkshire Hathaway Inc (Class A) 302600.00 1.22 T 4100.00 1.37 541 163.71 M
BRK-B Berkshire Hathaway Inc (Class B) 202.08 1.22 T 1.96 0.98 5.42 M 1.1 B
LLY Eli Lilly and Company 103.7463 1.21 T 1.1901 1.16 3.98 M 413.33 M
WMT Walmart Stores 27.5519 998.9 B 0.1615 0.59 29.62 M 816.14 M
ABBV Abbvie Inc 66.1578 514.92 B 0.8785 1.35 6.04 M 399.44 M
GE General Electric Company 34.8144 335.38 B 1.1126 3.3 25.39 M 883.87 M
JPM-PD JPMorgan Chase & Co 16.4943 329.48 B 0.1667 1.02 154.02 K 2.54 M
PM Philip Morris International Inc 46.3677 308.42 B 0.4067 0.88 8.26 M 383 M
NVS Novartis Ag ADR 56.9363 307 B 0.7947 1.42 2.04 M 115.96 M
HSBC HSBC Holdings Plc ADR 28.4054 297.73 B 0.2559 0.91 2.19 M 62.22 M
SHEL Royal Dutch Shell Plc ADR 58.11 280.78 B 0.31 0.54 4.1 M 238.44 M
BML-PH Bank of America Corporation 12.5366 261.13 B 0.1032 0.83 150.08 K 1.88 M
BML-PG Bank of America Corporation 12.6839 260.21 B 0.2004 1.61 35.43 K 449.39 K
TMO Thermo Fisher Scientific Inc 218.2291 257.42 B 1.3342 0.62 1.73 M 377.23 M
TM Toyota Motor Corp Ltd 100.5861 254.63 B 0.7435 0.74 179.33 K 18.04 M
WFC Wells Fargo & Company 37.312 251.98 B 0.2038 0.55 23.64 M 881.87 M
BAC-PK Bank of America Corporation 15.9766 250.82 B 0.1891 1.2 190.85 K 3.05 M
BAC-PL Bank of America Corporation 832.2452 241.31 B 10.0409 1.22 7.72 K 6.42 M
BML-PL Bank of America Corporation 13.2849 241.13 B 0.2671 2.05 27.95 K 371.38 K
BML-PJ Bank of America Corporation 13.6652 229.21 B 0.3986 3 31.93 K 436.34 K
DELL Dell Technologies Inc 21.0089 208.88 B 0.5308 2.59 4.5 M 94.57 M
DIS Walt Disney Company 103.5656 201.59 B 0.7529 0.73 7.62 M 789.22 M
WFC-PY Wells Fargo & Company 18.3223 195.97 B 0.1621 0.89 205.15 K 3.76 M
SHOP Shopify Inc 13.346 194.77 B 0.106 0.8 13.77 M 183.71 M
ABT Abbott Laboratories 62.1893 190.39 B 0.4024 0.65 6.21 M 386.17 M
NVO Novo Nordisk A/S ADR 41.9037 177.74 B 0.2195 0.53 1.36 M 56.85 M
SAN Banco Santander ADR 3.3361 169.27 B 0.0226 0.68 16.72 M 55.77 M
T American Telephone and Telegraph Inc. 14.928 145.71 B 0.1626 1.1 50.59 M 755.18 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.417 137.77 B 0.0389 1.15 3.85 M 13.17 M
LMT Lockheed Martin Corp 215.2567 131 B 1.2112 0.57 1.98 M 427.03 M
BTI British American Tobacco Industries ADR 18.7324 130.83 B 0.6229 3.44 4.65 M 87.04 M
HDB Hdfc Bank Ltd ADR 21.6807 129.32 B 0.185 0.86 2.07 M 44.98 M
BMY Bristol-Myers Squibb Company 38.4675 127.02 B 0.4003 1.05 7.69 M 295.68 M
PLD Prologis Inc 47.8676 123.44 B 0.401 0.84 3.61 M 172.64 M
IBN Icici Bank Ltd ADR 9.9757 121.68 B 0.164 1.67 4.1 M 40.9 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.6799 119.41 B 0.072 2 16.52 M 60.79 M
BP BP Plc ADR 25.5404 114.69 B 0.2679 1.06 8.45 M 215.86 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.2138 112.28 B 0.2433 3.49 7.12 M 51.39 M
NOW Servicenow Inc 180.33 105.84 B 2.13 1.2 2.44 M 440.38 M
ENB Enbridge Inc 19.211 104.51 B 0.317 1.68 7.43 M 142.82 M
CNQ Canadian Natural Resources 7.979 100.09 B 0.1063 1.35 7.09 M 56.54 M
RCL Royal Caribbean Cruises Ltd 90.6903 87.51 B 1.2087 1.35 1.7 M 154.57 M
HLT Hilton Inc 69.4769 83.78 B 0.6071 0.88 2.17 M 150.47 M
NGG National Grid Transco Plc ADR 31.6449 83.6 B 0.3786 1.21 1.32 M 41.64 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.1667 81.45 B 0.0645 1.57 11.66 M 48.58 M
CP Canadian Pacific Railway 33.2454 80.15 B 0.3122 0.95 2.63 M 87.37 M
USB-PH U.S. Bancorp 15.5997 77.52 B 0.1968 1.28 286.41 K 4.47 M
NOC Northrop Grumman Corp 215.2705 74.59 B 2.3816 1.12 1.27 M 273.85 M
BCS Barclays Plc ADR 5.79 74.23 B 0.0845 1.48 6.1 M 35.33 M
SLB Schlumberger N.V. 29.8833 73.68 B 0.2204 0.74 15.79 M 471.72 M
GS-PA The Goldman Sachs Group Inc 11.6523 70.76 B 0.3098 2.73 260.97 K 3.04 M
RELX Relx Plc ADR 17.3375 69.71 B 0.2357 1.38 340.9 K 5.91 M
USB-PP U.S. Bancorp 19.7258 69.33 B 0.1165 0.59 65.19 K 1.29 M
MS-PA Morgan Stanley 15.5353 68.24 B 0.2199 1.44 234.19 K 3.64 M
APD Air Products and Chemicals 134.1942 67.88 B 0.7933 0.59 1.32 M 177.73 M
GS-PD The Goldman Sachs Group Inc 11.5869 67.57 B 0.3144 2.79 767.21 K 8.89 M
MS-PI Morgan Stanley 19.7712 67.15 B 0.2517 1.29 120.94 K 2.39 M
DLR Digital Realty Trust 82.7218 67.07 B 0.9826 1.2 1.39 M 114.73 M
TDG Transdigm Group Inc 247.6165 66.95 B 2.5258 1.03 251.3 K 62.23 M
MS-PK Morgan Stanley 19.4697 65.97 B 0.1814 0.94 185.21 K 3.61 M
MS-PF Morgan Stanley 19.9869 65.22 B 0.2096 1.06 143.11 K 2.86 M
DB Deutsche Bank Ag 7.0989 64.6 B 0.2116 3.07 6.15 M 43.66 M
MS-PE Morgan Stanley 20.13 64.26 B 0.1741 0.87 108.24 K 2.18 M
CRH CRH Plc ADR 21.8417 63.07 B 0.4319 2.02 1.1 M 23.95 M
BSX Boston Scientific Corp 34.67 61.96 B 0.19 0.55 6.44 M 223.35 M
NWG Natwest Group Plc ADR 3.3018 61.54 B 0.091 2.83 1.09 M 3.59 M
SRE Sempra 42.5842 51.12 B 0.2203 0.52 4.36 M 185.67 M
SCHW-PD The Charles Schwab Corporation 19.4187 50.42 B 0.2502 1.31 154.13 K 2.99 M
CVE Cenovus Energy Inc 5.8723 49.61 B 0.0427 0.73 4.27 M 25.08 M
HMC Honda Motor Company ADR 20.8105 46.43 B 0.1813 0.88 1.1 M 23 M
KEYS Keysight Technologies Inc Comm 60.13 46.33 B 0.68 1.14 1.1 M 66 M
SPG-PJ Simon Property Group Inc 52.8485 45.32 B 0.2907 0.55 967 51.1 K
FERG Ferguson Plc 52.7651 45.21 B 0.544 1.04 1.19 K 62.53 K
IQV Iqvia Holdings Inc 113.91 44.8 B 1.53 1.36 1.28 M 145.86 M
ARES Ares Management LP 13.916 44.45 B 0.155 1.13 602.1 K 8.38 M
CMG Chipotle Mexican Grill 8.4838 43.55 B 0.1928 2.33 35.69 M 302.74 M
YUM Yum! Brands 80.1612 43.35 B 0.5687 0.71 1.7 M 136.23 M
WDS Woodside Energy Group Ltd 17.6126 42 B 0.1877 1.08 55.17 K 971.72 K
MET-PE MetLife Inc Preferred Stock Series E 14.883 40.35 B 0.2937 2.01 169.37 K 2.52 M
KR Kroger Company 19.7659 39.98 B 0.1433 0.73 4.05 M 80.13 M
CCL Carnival Corp 45.9943 39.77 B 0.5196 1.14 4.8 M 220.64 M
CHT Chunghwa Telecom Co. Ltd ADR 27.3455 38.67 B 0.6819 2.56 195.2 K 5.34 M
STM Stmicroelectronics N.V. ADR 13.0003 37.3 B 0.122 0.95 2.05 M 26.69 M
IX Orix Corp ADR 7.5664 37.3 B 0.0745 0.99 295.5 K 2.24 M
UI Ubiquiti Networks 92.5431 35.87 B 0.6547 0.71 208.54 K 19.3 M
FIX Comfort Systems USA 41.1727 35.81 B 0.23 0.56 177.43 K 7.31 M
HEI-A HEICO Corporation 61.2665 34.98 B 0.6825 1.13 114.61 K 7.02 M
CIEN Ciena Corp 33.10 34.51 B 0.68 2.1 2.42 M 80.22 M
RMD Resmed Inc 104.8515 33.1 B 0.8422 0.81 856.4 K 89.79 M
IRM Iron Mountain Inc 21.9293 31.71 B 0.1557 0.72 1.79 M 39.34 M
PUK Prudential Public Ltd Company ADR 25.5033 30.28 B 0.5509 2.21 468.07 K 11.94 M
AWK American Water Works 78.4035 29.92 B 0.5313 0.68 755.05 K 59.2 M
DG Dollar General Corp 97.1602 29.51 B 0.5536 0.57 2.34 M 227.54 M
ATO Atmos Energy Corp 76.9715 29.27 B 0.3863 0.5 546.9 K 42.1 M
PCG Pacific Gas & Electric Company 23.5486 28.57 B 0.2858 1.23 7.88 M 185.62 M
BBD Banco Bradesco S.A. ADR 5.2034 28.39 B 0.0741 1.44 10.79 M 56.16 M
BAP Credicorp Ltd 175.3812 27.63 B 1.6528 0.95 144.3 K 25.31 M
VICI Vici Properties Inc 12.5901 27.3 B 0.1492 1.2 3.21 M 40.38 M
FE Firstenergy Corp 27.718 26.88 B 0.1711 0.62 3.5 M 96.94 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 18.2929 150.91 M 0.1907 1.05 4.97 K 90.97 K
PPTA Perpetua Resources Corp 8.50 1.90 28.79 63.12 K 536.52 K
BU Burcon Nutrascience Corp 3.3085 0.6617 25 18.92 K 62.6 K
PPR Prairie Provident Resources Inc 6.15 1.05 20.59 6.15 K 37.82 K
BCT Briacell Therapeutics Corp 11.885 1.4856 14.29 1.49 K 17.72 K
AVNT Avant Brands Inc 15.90 1.80 12.77 2.64 K 41.98 K
BNE Bonterra Energy Corp 6.012 0.6627 12.39 283.32 K 1.7 M
VLE Valeura Energy Inc 3.19 0.33 11.54 372.2 K 1.19 M
BYL Baylin Technologies Inc 3.77 0.39 11.54 23.5 K 88.59 K
TNZ Tenaz Energy Corp 3.90 0.40 11.43 1.5 K 5.85 K
TCS Tecsys Inc J 12.2746 1.1837 10.67 3.9 K 47.87 K
OGI Organigram Holdings Inc 18.60 1.64 9.67 227.55 K 4.23 M
SHLE Source Energy Services Ltd 14.40 1.20 9.09 12.32 K 177.48 K
BDT Bird Construction Inc 4.1515 0.3392 8.9 67.8 K 281.47 K
MFC-PK Manulife Financial Corp Pref K 12.4802 0.976 8.48 4.2 K 52.42 K
HLF High Liner 5.6356 0.4401 8.47 70.2 K 395.62 K
BRE Bridgemarq Real Estate Services Inc 6.8084 0.5133 8.15 17 K 115.74 K
ALA-PG Altagas Ltd Pref G 10.9168 0.8147 8.06 11.17 K 121.97 K
TRP-PA TC Energy Corp Pref Series 1 10.3155 0.7607 7.96 11.81 K 121.81 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.0689 0.5851 7.82 2.5 K 20.17 K
ALA AltaGas Ltd 9.6948 0.6945 7.72 1.62 M 15.7 M
NA-PE National Bank of Canada Pref Series 40 12.991 0.9247 7.66 13.9 K 180.56 K
TRP-PH TC Energy Corp Pref Series 4 8.0742 0.5706 7.6 7.06 K 57.04 K
ENB-PFV Enbridge Inc Pref 5 11.6756 0.8175 7.53 3.7 K 43.2 K
BMO-PE Bank of Montreal Pref Class B 14.0352 0.9779 7.49 28.12 K 394.66 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.0845 0.7008 7.47 3.3 K 33.28 K
GSY Goeasy Ltd 26.4954 1.8207 7.38 105.05 K 2.78 M
ENB-PJ Enbridge Inc Pref 7 10.2422 0.7024 7.36 3.1 K 31.75 K
PPL-PE Pembina Pipeline Corp Pref E 12.728 0.8699 7.34 5 K 63.6 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 11.596 0.7878 7.29 1 K 11.6 K
IPO Inplay Oil Corp 3.9755 0.268 7.23 8.83 K 35.12 K
TCL-B Transcontinental Inc 12.5085 0.8049 6.88 500 6.25 K
FEC Frontera Energy Corp 10.2575 0.6597 6.87 188.5 K 1.93 M
EMA-PC Emera Srs C Cum Rr Prf 12.795 0.8191 6.84 6.9 K 88.27 K
HOM-U BSR Real Estate Investment Trust 5.6708 0.3595 6.77 88.18 K 500.07 K
TRP-PB TC Energy Corp Pref Series 3 9.825 0.6178 6.71 4.04 K 39.69 K
BBD-A Bombardier Inc 51.75 3.25 6.7 231.37 K 11.97 M
FRX Fennec Pharmaceuticals Inc 8.50 0.53 6.65 1.2 K 10.2 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 12.5153 0.7783 6.63 1.75 K 21.9 K
ENB-PFG Enbridge Inc Pref 15 11.2461 0.6895 6.53 5.02 K 56.46 K
BCE-PL BCE Inc Pref AL 9.3096 0.5703 6.53 2.8 K 26.07 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.4989 0.5197 6.51 1.85 K 15.71 K
BN-PR Brookfield Corporation 11.9428 0.7289 6.5 12.86 K 153.55 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 10.5387 0.632 6.38 7.17 K 75.59 K
BBD-B Bombardier Inc Series B 50.25 3.00 6.35 343.45 K 17.26 M
CM-PS Canadian Imperial Bank of Commerce Pref Class A 13.3836 0.7834 6.22 41.07 K 549.65 K
BN-PC Brookfield Corporation 8.4305 0.4887 6.15 756 6.37 K
FTS-PK Fortis Inc Pref K 11.2662 0.6445 6.07 8.5 K 95.76 K
BN-PFC Brookfield Corporation 13.2617 0.7506 6 5.4 K 71.6 K
PWF-PR Power Fin 5.50% R Non Cum Prf 15.1047 0.8549 6 4.2 K 63.44 K
TRP-PE TC Energy Corp Pref Series 9 12.1603 0.6782 5.91 11.42 K 138.91 K
PZA Pizza Pizza Royalty Corp 5.3305 0.2971 5.9 104.6 K 557.57 K
TRI-PB Thomson Reuters Corp Sr B Prf 9.6733 0.5381 5.89 1.8 K 17.41 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 11.6432 0.6419 5.83 5.8 K 67.53 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.919 0.708 5.8 4.39 K 56.68 K
BBD-PB Bombardier Inc Pref B 5.7594 0.3151 5.79 11.25 K 64.79 K
ENB-PFE Enbridge Inc Pref 13 11.8101 0.6451 5.78 6.12 K 72.22 K
PDV Prime Dividend Corp Cl A 4.3108 0.235 5.77 73 314.69
CHR Chorus Aviation Inc 34.9632 1.9037 5.76 764.31 K 26.72 M
BPO-PR Brookfield Office Cl Aaa R Prf 10.6818 0.5812 5.75 6.4 K 68.36 K
RY-PS Royal Bank of Canada Pref 1st 14.3077 0.7734 5.71 48.54 K 694.45 K
ENB-PH Enbridge H Cum Redeemable Prf 9.3686 0.5032 5.68 6.5 K 60.92 K
EMA-PA Emera Inc Pref A 11.1089 0.5886 5.59 1.2 K 13.33 K
TOT Total Energy Services Inc 7.8158 0.4135 5.59 27.88 K 217.89 K
SOIL Saturn Oil and Gas Inc 3.80 0.20 5.56 2.45 K 9.31 K
BPO-PA Brookfield Office Properties Inc Pref A 9.75 0.5105 5.53 15.5 K 151.12 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 15.1599 0.7916 5.51 5.93 K 89.87 K
TA-PJ TransAlta Corp Pref J 11.1863 0.5811 5.48 1.15 K 12.86 K
KEL Kelt Exploration Ltd 4.64 0.24 5.45 1.43 M 6.65 M
WN-PC George Weston Ser 3 Prf 14.8028 0.7645 5.45 2.7 K 39.97 K
CU-PC Canadian Util Cum Red Sec Y Prf 12.1211 0.625 5.44 5.5 K 66.61 K
PWF-PL Power Financial 5.1 Sr L Prf 14.2149 0.7314 5.42 8.1 K 115.14 K
FTS-PM Fortis Inc Pref M 12.5406 0.6421 5.4 6.35 K 79.68 K
ENB-PB Enbridge Cumulative Red B Prf 9.4028 0.4797 5.38 595 5.59 K
BN-PM Brookfield Corporation 13.0703 0.6486 5.22 5.84 K 76.32 K
WFG West Fraser Timber CO Ltd 60.9084 3.0105 5.2 365.4 K 22.26 M
BN-PT Brookfield Corporation 11.4974 0.5649 5.17 4.55 K 52.3 K
ENB-PFC Enbridge Inc Pref 11 10.5567 0.518 5.16 6.53 K 68.92 K
MFC-PC Manulife Finl Srs 3 Prf 13.2167 0.6477 5.15 13.37 K 176.69 K
IFC-PG Intact Financial Corp 12.9576 0.6335 5.14 27.4 K 355.03 K
ENB-PFA Enbridge Inc Pref 9 10.8659 0.5284 5.11 1.39 K 15.14 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.6852 0.6615 5.08 12.08 K 165.26 K
CJR-B Corus Entertainment Inc 3.5047 0.168 5.03 300.5 K 1.05 M
CORS Corus Entertainment Holdings Inc. 1752.3568 83.991 5.03 601 1.05 M
SGY Surge Energy Inc 8.4061 0.4026 5.03 184.31 K 1.55 M
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 15.8637 0.743 4.91 7.5 K 118.98 K
TRP-PF TC Energy Corp Pref Series 2 9.898 0.4629 4.91 900 8.91 K
EFN Element Fleet Management Corp 5.8515 0.2735 4.9 762.2 K 4.46 M
AIM Aimia Inc 3.2866 0.1535 4.9 168.1 K 552.48 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.3698 0.4371 4.89 7.9 K 74.02 K
BPO-PE Brookfield Office Properties Inc Pref E 12.592 0.5818 4.84 3.78 K 47.56 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 10.7558 0.4957 4.83 4.14 K 44.51 K
ADEN Adentra Inc 9.4781 0.4368 4.83 60.9 K 577.22 K
GWO-PG Great West Lifeco Inc Pref G 14.6245 0.6729 4.82 8.93 K 130.6 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 13.4851 0.6188 4.81 14.1 K 190.14 K
CSW-A Corby Spirit and Wine Limited 12.5574 0.5745 4.79 10.16 K 127.6 K
ENB-PFU Enbridge Inc Pref L 11.2802 0.5124 4.76 1.9 K 21.43 K
DR Medical Facilities Corp 10.9391 0.4962 4.75 203.71 K 2.23 M
BCE-PB BCE Inc Pref AB 10.4623 0.4739 4.74 14.76 K 154.42 K
CU-PE Canadian Util Bb Cum Red Sec Prf 14.1064 0.6356 4.72 1.1 K 15.52 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 12.76 86.16 B 0.27 2.16 50.78 K 647.99 K
BRDCY Bridgestone Corporation 18.2216 32.14 B 0.2848 1.59 96.5 K 1.76 M
GAMI GAMCO Investors Inc 14.7755 536.94 M 0.1462 1 7.3 K 107.86 K
ACRG American Clean Resources Group Inc. 4.00 98.71 M 0.50 14.29 214 856
ORBT Orbit International Corporation 5.0663 8.33 M 0.0289 0.57 15.79 K 79.98 K
AJYG AJ1G Inc 492.00 6.47 M 9.60 1.99 48 23.62 K
GTCH GBT Technologies Inc 1575.00 2.44 M 12.50 0.8 55 86.62 K
MMEX MMEX Resources Corporation 900.00 2.23 M 100.00 12.5 14 12.6 K
CBDL CBD Life Sciences Inc 42.00 1.22 M 15.00 55.56 1.11 K 46.54 K
MSRM Mushrooms Inc. 5.97 804.51 K 0.97 19.4 4 23.88
ZRFY Zerify Inc 7.15 497.56 K 0.15 2.14 2.38 K 17.05 K
DSGT DSG Global Inc 3.60 164.82 K 0.40 12.5 22.49 M 80.95 M
ZVOI Zovio Inc 6.87 137.92 K 0.04 0.59 115.97 K 796.69 K
BOMO Bowmo Inc 8.00 13.64 K 2.00 33.33 2.68 K 21.46 K
BANT Bantec Inc 1699.9999 5.35 K 999.9996 142.86 338 574.6 K
GGBXF Green Growth Brands Inc 3.7645 2.06 K 0.1145 3.14 376.55 K 1.42 M
SIMPQ Simply Inc 20.20 1.55 K 6.90 51.88 552.75 K 11.17 M
CYRNQ CYRNQ 55.80 799 3.40 6.49 447 24.94 K
MDLM Medley Management Inc 36.4754 612 0.6581 1.84 7.35 K 268.24 K
WDBG Woodbrook Group Holdings Inc 155.5856 42 10.9009 7.53 2.13 K 331.86 K
MJARF MJardin Group Inc 3.07 1 0.7906 34.68 45.22 K 138.82 K
CLABF Core One Labs Inc 20.16 0.96 5 2.32 K 46.85 K
EWLL eWellness Healthcare Corporation 9.22 0.22 2.44 4.86 K 44.79 K
PSBYP PS Business Parks Inc. 16.2687 0.1279 0.79 34.1 K 554.76 K
PSBXP PS Business Parks Inc. 16.462 0.112 0.69 65.4 K 1.08 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 5.00 2.00 66.67 19.51 K 97.56 K
REVX Rev Exploration Corp. 4.00 1.00 33.33 400 1.6 K
MGMA Magma Silver Corp. 4.00 0.80 25 931 3.72 K
CTA Centaurus Energy Inc 85.00 15.00 21.43 889 75.56 K
RAGE Renegade Gold Inc. 17.40 1.80 11.54 8 139.2
LKY Lucky Minerals Inc 11.2782 1.1278 11.11 970 10.94 K
KNOX Vault Strategic Mining Corp. 5.50 0.50 10 750 4.12 K
EBM Eastwood Bio-Medical Canada Inc 5.52 0.50 9.96 14.1 K 77.83 K
URZ Urz Energy Corp 6.75 0.50 8 14.06 K 94.93 K
DHB Delivra Health Brands Inc. 4.05 0.25 6.58 33.73 K 136.61 K
NET-UN Canadian Net Real Estate Investment Trust 3.8532 0.2064 5.66 4.71 K 18.15 K
NXS Nexus Gold Corp 23.75 1.25 5.56 587 13.94 K
VRB Vanadiumcorp Resource Inc 10.00 0.50 5.26 254 2.54 K
QST Questor Technology Inc 3.12 0.15 5.05 24.3 K 75.82 K
HITI High Tide Inc 5.10 0.225 4.62 22.8 K 116.31 K
KCC Kincora Copper Limited 3.45 0.15 4.55 1 K 3.45 K
TIG Triumph Gold Corp 4.90 0.20 4.26 3.51 K 17.2 K
RET-A Reitmans (Canada) Limited 3.4502 0.1309 3.94 15.34 K 52.91 K
COV Covalon Technologies Ltd 3.9667 0.1494 3.91 11.6 K 46.01 K
NEXG NeXGold Mining Corp 3.72 0.12 3.33 3.24 K 12.06 K
ELBM Electra Battery Materials Corp 3.15 0.09 2.94 22.82 K 71.87 K
PERU Chakana Copper Corp 4.00 0.10 2.56 1.15 K 4.6 K
RX BioSyent Inc 7.4943 0.1873 2.56 3.9 K 29.23 K
NTH Nord Precious Metals Mining Inc. 4.1156 0.0876 2.17 7.02 K 28.9 K
ITR Integra Resources Corp 5.0625 0.0625 1.25 3.2 K 16.2 K
MPH Medicure Inc 6.14 0.04 0.66 563 3.46 K
© 2026 - CastFwd Corp.