Gainer Volumes for 28 December 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 28 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 87.014 | 28.05 B | 0.5336 | 0.62 | 526.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.53 | 12.17 B | 0.03 | 0.55 | 647.2 K |
| GSAT | Globalstar | 7.80 | 10.31 B | 0.75 | 10.64 | 624.92 K |
| EQX | Equinox Gold Corp | 3.716 | 7.7 B | 0.0594 | 1.62 | 17.74 K |
| SEB | Seaboard Corporation | 3493.8015 | 4.47 B | 39.2285 | 1.14 | 1.1 K |
| PRK | Park National Corp | 64.7705 | 3.34 B | 1.8072 | 2.87 | 45.5 K |
| NHC | National Healthcare Corp | 63.544 | 3.29 B | 1.3605 | 2.19 | 40 K |
| NOG | Northern Oil and Gas | 18.618 | 2.01 B | 0.1619 | 0.88 | 413.85 K |
| CET | Central Securities Corp | 16.9323 | 1.56 B | 0.2272 | 1.36 | 43.5 K |
| OGCP | Empire State Realty Op LP Se | 12.3264 | 1.47 B | 0.2232 | 1.84 | 850 |
| USAS | Americas Silver Corp | 4.10 | 1.45 B | 0.05 | 1.23 | 88.96 K |
| TMP | Tompkinstrustco | 59.0815 | 1.32 B | 2.105 | 3.69 | 41.2 K |
| REPX | Riley Exploration Permian Inc | 9.2791 | 718.79 M | 1.5512 | 20.07 | 1.28 K |
| BHB | Bar Harbor Bankshares | 16.9642 | 622.81 M | 0.4014 | 2.42 | 37.1 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 343.28 M | 0.50 | 18.52 | 41.43 K |
| CMCL | Caledonia Mining Cp | 4.0045 | 343 M | 0.0453 | 1.14 | 3.54 K |
| CIX | Compx International Inc | 8.835 | 333.22 M | 0.2875 | 3.36 | 2.15 K |
| BKTI | Bk Technologies Inc | 16.6477 | 319.27 M | 1.2364 | 8.02 | 2.25 K |
| BRBS | Blue Ridge Bankshare | 9.2199 | 308.4 M | 0.1138 | 1.25 | 700 |
| REI | Ring Energy Inc | 5.21 | 286.85 M | 0.32 | 6.54 | 1.13 M |
| SENS | Senseonics Holdings | 53.40 | 280.85 M | 1.80 | 3.49 | 60.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.5308 | 256.69 M | 0.0504 | 0.92 | 223.4 K |
| CMT | Core Molding Technologies Inc | 7.40 | 207.57 M | 0.30 | 4.23 | 14.6 K |
| INFU | Infusystems Holdings | 3.38 | 195.36 M | 0.02 | 0.6 | 3.2 K |
| ACU | Acme United Corp | 13.3035 | 180.23 M | 1.1462 | 9.43 | 28.7 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8188 | 174.96 M | 0.0283 | 0.59 | 39.5 K |
| NINE | Nine Energy Service, Inc. | 22.04 | 152.47 M | 0.18 | 0.82 | 79.15 K |
| PED | Pedevco Corp | 16.08 | 151.64 M | 5.48 | 51.7 | 28.52 K |
| SIF | Sifco Industries | 3.21 | 137.72 M | 0.16 | 5.25 | 36.9 K |
| EPM | Evolution Petroleum Corp | 4.1711 | 130.03 M | 0.0419 | 1.01 | 201.6 K |
| WYY | Widepoint Corp | 4.10 | 130.02 M | 0.10 | 2.5 | 7.56 K |
| TGEN | TGEN | 3.54 | 123.26 M | 0.22 | 6.63 | 10.9 K |
| BDL | Flanigan's Enterprises | 22.9985 | 83.45 M | 0.6223 | 2.78 | 3.61 K |
| IBIO | Ibio Inc | 345.00 | 75.01 M | 35.00 | 11.29 | 173 |
| IOR | Income Opportunity Realty Trust | 10.51 | 74.82 M | 0.273 | 2.67 | 333 |
| DIT | Amcon Distributing Company | 82.6172 | 68.81 M | 3.2275 | 4.07 | 100 |
| CVU | CPI Aerostructures | 6.36 | 68.16 M | 0.15 | 2.42 | 38.28 K |
| WWR | Westwater Resources | 7.28 | 60.04 M | 0.28 | 4 | 11.54 K |
| FSP | Franklin Street Properties | 4.3933 | 52.88 M | 0.07 | 1.62 | 666 K |
| APT | Alpha Pro Tech | 3.60 | 51.7 M | 0.03 | 0.84 | 19.19 K |
| OPTT | Ocean Power Tech Inc | 6.66 | 50.39 M | 0.152 | 2.34 | 216.23 K |
| UAVS | Ageagle Aerial Systems Inc | 570.00 | 46.6 M | 30.00 | 5.56 | 102 |
| AGIG | AGIG | 26.25 | 42.7 M | 2.50 | 10.53 | 1.98 K |
| SER | Serina Therapeutics Inc | 103.2143 | 32.09 M | 13.2143 | 14.68 | 3.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.691 | 29.18 M | 0.441 | 3.92 | 23.59 K |
| ACCS | Access Newswire Inc | 11.70 | 27.61 M | 0.59 | 5.31 | 9.17 K |
| PLAG | Planet Green Holdings Corp | 23.40 | 25.48 M | 0.40 | 1.74 | 1.41 K |
| CVM | Cel-Sci Corp | 86.70 | 24.12 M | 0.90 | 1.05 | 6.36 K |
| CPHI | China Pharma Holdings | 21.50 | 23.13 M | 0.30 | 1.42 | 1.72 K |
| CKX | Ckx Lands | 10.48 | 21.66 M | 0.13 | 1.26 | 1.52 K |
| MYND | Mynd.Ai Inc ADR | 34.7119 | 19.17 M | 0.5173 | 1.51 | 16.31 K |
| INUV | Inuvo Inc | 10.70 | 17.34 M | 0.30 | 2.88 | 9.05 K |
| AIRI | Air Industries Group Inc | 7.30 | 14.02 M | 0.299 | 4.27 | 10.46 K |
| REED | Reed's, Inc. | 639.00 | 12.81 M | 15.00 | 2.4 | 133 |
| TOVX | Theriva Biologics Inc | 145.00 | 11.15 M | 10.00 | 7.41 | 588 |
| YCBD | Cbdmd Inc | 1058.3989 | 8.27 M | 100.80 | 10.53 | 702 |
| CANF | Can-Fite Biopharma Ltd ADR | 3630.00 | 6.96 M | 319.5029 | 9.65 | 33 |
| DSS | Document Security Systems | 368.7195 | 5.86 M | 20.7729 | 5.97 | 159 |
| PW | Power REIT | 5.40 | 3.42 M | 0.10 | 1.89 | 1.75 K |
| AUMN | Golden Minerals Company | 5.4725 | 2.8 M | 0.195 | 3.69 | 5.53 K |
| MI | Nft Limited Class A Ordinary Share | 33.00 | 2.13 M | 1.50 | 4.76 | 50 |
| TPHS | Trinity Pl Hlds Inc | 4.2124 | 1.64 M | 0.0299 | 0.71 | 31.03 K |
| SCPX | Scorpius Holdings Inc | 1397.9014 | 73.37 K | 25.90 | 1.89 | 522 |
| ENSV | Enservco Corpporation | 5.4015 | 29.09 K | 0.309 | 6.07 | 9.79 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.1802 | 1.3876 | 10.06 | 7.34 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 18.2669 | 0.8995 | 5.18 | 14.33 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 14.9003 | 0.7023 | 4.95 | 3.26 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 16.2012 | 0.5226 | 3.33 | 2.46 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 14.6373 | 0.2413 | 1.68 | 1.9 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.8154 | 0.3335 | 1.63 | 16.52 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.3133 | 5.11 T | 0.0615 | 1.89 | 628.49 M |
| AMZN | Amazon.com Inc | 73.901 | 2.64 T | 0.819 | 1.12 | 176.58 M |
| AVGO | Broadcom Inc. | 20.9675 | 1.9 T | 0.2265 | 1.09 | 28.7 M |
| TSLA | Tesla Inc | 22.258 | 1.53 T | 1.1827 | 5.61 | 149.08 M |
| AMD | Advanced Micro Devices | 17.82 | 909.7 B | 0.33 | 1.89 | 109.21 M |
| WMT | Walmart Inc. Common Stock | 27.6611 | 906.43 B | 0.1621 | 0.59 | 29.62 M |
| INTC | Intel Corp | 40.2355 | 552.06 B | 0.3356 | 0.84 | 24.73 M |
| AMAT | Applied Materials | 30.0078 | 478.36 B | 0.7692 | 2.63 | 13.04 M |
| LRCX | Lam Research Corp | 12.3351 | 438.11 B | 0.1949 | 1.61 | 22.88 M |
| AZN | Astrazeneca Plc ADR | 62.7454 | 266.14 B | 0.7807 | 1.26 | 1.62 M |
| PANW | Palo Alto Networks Inc | 30.6883 | 265.62 B | 0.31 | 1.02 | 6.6 M |
| TMUS | T-Mobile US | 60.8042 | 203.03 B | 0.5673 | 0.94 | 4.1 M |
| QCOM | Qualcomm Inc | 47.6574 | 199.37 B | 0.604 | 1.28 | 12.75 M |
| PEP | Pepsico Inc | 88.4716 | 187.79 B | 0.7536 | 0.86 | 5.41 M |
| IBKR | Interactive Brokers | 13.2728 | 159.6 B | 0.1345 | 1.02 | 1.55 M |
| SHOP | Shopify Inc | 13.346 | 159.01 B | 0.106 | 0.8 | 13.77 M |
| ISRG | Intuitive Surg Inc | 157.0667 | 144.07 B | 0.8334 | 0.53 | 2.12 M |
| PDD | Pinduoduo Inc ADR | 22.06 | 121.17 B | 0.16 | 0.73 | 1.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.5816 | 104.13 B | 0.2352 | 0.73 | 1.42 M |
| EQIX | Equinix Inc | 307.8004 | 103.67 B | 5.6352 | 1.86 | 569.9 K |
| MAR | Marriot International | 101.3582 | 99.18 B | 0.5766 | 0.57 | 1.28 M |
| MELI | MercadoLibre Inc | 292.09 | 93.9 B | 2.99 | 1.03 | 735.62 K |
| CME | CME Group Inc | 141.6849 | 86.82 B | 1.3627 | 0.97 | 1.32 M |
| MPWR | Monolithic Power Sys | 108.5642 | 66.46 B | 1.1423 | 1.06 | 390.5 K |
| LITE | Lumentum Hld | 41.57 | 62.4 B | 0.90 | 2.21 | 1.4 M |
| TER | Teradyne Inc | 30.1708 | 56.29 B | 0.2612 | 0.87 | 2.75 M |
| NBIS | Nebius Group N.V. | 27.91 | 55.77 B | 0.35 | 1.27 | 1.44 M |
| ARGX | Argenx Se ADR | 97.03 | 54.85 B | 1.10 | 1.15 | 136.58 K |
| EBAY | Ebay Inc | 25.0485 | 52.04 B | 0.1863 | 0.75 | 8.78 M |
| ALNY | Alnylam Pharmaceuticals | 70.40 | 39.89 B | 1.81 | 2.64 | 794.1 K |
| NTRA | Natera Inc | 13.04 | 38.66 B | 0.17 | 1.32 | 385.27 K |
| ERIC | Ericsson ADR | 6.9549 | 37.66 B | 0.1759 | 2.59 | 6.11 M |
| ON | On Semiconductor | 16.33 | 37.31 B | 0.16 | 0.99 | 6.44 M |
| HBAN | Huntington Bcshs | 8.5269 | 36.22 B | 0.0574 | 0.68 | 12.19 M |
| WDAY | Workday Inc | 159.56 | 34.32 B | 1.07 | 0.68 | 1.77 M |
| VOD | Vodafone Grp Plc ADR | 12.1377 | 33.9 B | 0.1307 | 1.09 | 8.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.7925 | 33.63 B | 0.4879 | 1.85 | 592.88 K |
| MSTR | Strategy | 12.688 | 33.6 B | 0.093 | 0.74 | 949.81 K |
| SATS | Echostar Corp | 23.7807 | 29.42 B | 0.6956 | 3.01 | 280.41 K |
| TSEM | Tower Semiconductor | 14.98 | 26.5 B | 0.45 | 3.1 | 980.3 K |
| MKSI | Mks Instruments Inc | 60.6635 | 24.9 B | 0.8795 | 1.47 | 544.8 K |
| FCNCA | First Citizens Bancs | 364.431 | 24.25 B | 6.9066 | 1.93 | 52.1 K |
| FWONK | Liberty Media F1 Series K | 28.7432 | 24.09 B | 0.3093 | 1.09 | 860.38 K |
| MTSI | Macom Technology S | 15.00 | 23.54 B | 0.14 | 0.94 | 753.9 K |
| ENTG | Entegris Inc | 26.5973 | 22.14 B | 0.7456 | 2.88 | 1.54 M |
| FWONA | Liberty Media F1 Series A | 27.9417 | 22.1 B | 0.3277 | 1.19 | 113.41 K |
| GH | Guardant Health Inc | 37.71 | 21.22 B | 2.08 | 5.84 | 468.77 K |
| STRL | Sterling Constructio | 10.38 | 20.94 B | 0.13 | 1.27 | 277.55 K |
| EWBC | East West Bancorp | 35.8946 | 18.02 B | 0.3168 | 0.89 | 1.12 M |
| GMAB | Genmab A/S ADR | 16.35 | 17.8 B | 0.155 | 0.96 | 49.9 K |
| AMKR | Amkor Technology | 6.0442 | 17.47 B | 0.1023 | 1.72 | 639.6 K |
| NWS | News Cp Cl B | 10.6018 | 16.83 B | 0.074 | 0.7 | 445.71 K |
| CG | The Carlyle Group | 12.4363 | 16.09 B | 0.1308 | 1.06 | 977.43 K |
| HST | Host Marriott Financial Trust | 12.7832 | 16.08 B | 0.069 | 0.54 | 7.19 M |
| LAMR | Lamar Advertis A | 49.2586 | 15.75 B | 0.5134 | 1.05 | 343.9 K |
| TTMI | TTM Technologies | 9.64 | 15.21 B | 0.08 | 0.84 | 695.29 K |
| PNFP | Pinnacle Finl Ptnrs | 42.3715 | 15.18 B | 0.2947 | 0.7 | 422.1 K |
| VNOM | Viper Energy LP | 16.5704 | 15.09 B | 0.4744 | 2.95 | 752.56 K |
| NTNX | Nutanix Inc | 40.27 | 14.81 B | 0.36 | 0.9 | 1.71 M |
| LOGI | Logitech Int S.A. | 27.5589 | 14.63 B | 0.3362 | 1.24 | 292.31 K |
| EXEL | Exelixis Inc | 19.44 | 14.2 B | 0.18 | 0.93 | 3.24 M |
| ARCC | Ares Capital Corp | 7.8174 | 13.48 B | 0.0803 | 1.04 | 3.45 M |
| ICLR | Icon Plc | 127.15 | 12.84 B | 1.48 | 1.18 | 192.56 K |
| SMTC | Semtech Corp | 45.22 | 12.68 B | 0.54 | 1.21 | 287.24 K |
| HTHT | Huazhu Group Ltd ADR | 26.6025 | 12.64 B | 0.6771 | 2.61 | 1.48 M |
| IESC | Ies Holdings | 15.78 | 12.46 B | 0.30 | 1.94 | 34.59 K |
| TXRH | Texas Roadhouse Inc | 55.0034 | 12.46 B | 0.4828 | 0.89 | 499.9 K |
| VICR | Vicor Cp | 37.52 | 12.39 B | 0.56 | 1.52 | 208.83 K |
| MDGL | Madrigal Pharmaceuticals Inc | 104.44 | 12.37 B | 0.70 | 0.67 | 212.64 K |
| COKE | Coca Cola Bot Cons | 17.0123 | 11.93 B | 0.2804 | 1.68 | 318.49 K |
| ACGLO | Arch Capital Group Ltd ADR | 13.2121 | 11.82 B | 0.0982 | 0.75 | 69.65 K |
| PODD | Insulet Corp | 77.59 | 11.17 B | 0.97 | 1.27 | 430.43 K |
| BPOP | Popular Inc | 37.98 | 11.01 B | 0.4199 | 1.12 | 493.9 K |
| QXO | Qxo Inc | 11.8583 | 10.87 B | 0.0937 | 0.8 | 1.29 K |
| KRYS | Krystal Biotech Inc | 20.69 | 10.78 B | 0.33 | 1.62 | 56.03 K |
| VIAV | Viavi Solutions | 9.98 | 10.63 B | 0.14 | 1.42 | 1.21 M |
| FIVE | Five Below Inc | 98.99 | 10.47 B | 0.51 | 0.52 | 754.43 K |
| DPZ | Domino's Pizza Inc Common Stock | 229.2246 | 9.96 B | 1.3573 | 0.6 | 404.2 K |
| CORT | Corcept Therapeutics | 13.02 | 9.86 B | 0.17 | 1.32 | 1.03 M |
| SSB | South State Cp | 49.6327 | 9.74 B | 0.80 | 1.64 | 155.6 K |
| AAOI | Applied Optoelect | 15.03 | 9.62 B | 0.11 | 0.74 | 662.41 K |
| FCFS | First Cash Fin Svcs | 64.6309 | 9.58 B | 1.1409 | 1.8 | 283.71 K |
| CTRE | Caretrust REIT Inc | 12.9834 | 9.5 B | 0.172 | 1.34 | 1.83 M |
| MASI | Masimo Corp | 105.56 | 9.42 B | 0.91 | 0.87 | 325.51 K |
| AAON | Aaon Inc | 22.337 | 9.35 B | 0.6538 | 3.02 | 234.61 K |
| SNEX | Stonex Group Inc | 10.7852 | 9.33 B | 0.0741 | 0.69 | 205.54 K |
| COLB | Columbia Banking Sys | 22.2454 | 9.28 B | 0.5478 | 2.52 | 411.5 K |
| FORM | Formfactor Inc | 14.01 | 9.16 B | 0.31 | 2.26 | 593.85 K |
| BRKR | Bruker Corp | 28.4035 | 9.14 B | 0.2926 | 1.04 | 890.8 K |
| GGAL | Grupo Fin Galicia ADR | 20.477 | 9.1 B | 0.4411 | 2.2 | 710.9 K |
| RZB | Reinsurance Group of America, Incorporated | 15.7095 | 8.86 B | 0.2685 | 1.74 | 49.48 K |
| CRNX | Crinetics Pharmaceuticals Inc | 30.51 | 8.81 B | 0.48 | 1.6 | 74.78 K |
| TGTX | Tg Therapeuticscmn | 3.98 | 8.74 B | 0.22 | 5.85 | 1.31 M |
| POWL | Powell Inds Inc | 21.2468 | 8.46 B | 0.6584 | 3.2 | 44.68 K |
| PTGX | Protagonist Therapeutics Inc | 6.36 | 8.45 B | 0.05 | 0.79 | 43.84 K |
| MXL | Maxlinear Inc | 17.63 | 8.18 B | 0.15 | 0.86 | 359.43 K |
| RGEN | Repligen Cp | 51.33 | 8.14 B | 0.81 | 1.6 | 249.42 K |
| VLY | Valley National Bancorp | 6.4184 | 8.11 B | 0.0362 | 0.57 | 2.1 M |
| KNTK | Kinetik Holdings Inc | 51.3578 | 8.08 B | 0.7952 | 1.57 | 22.55 K |
| KNSL | Kinsale Capital Group Inc | 53.2415 | 7.85 B | 1.1715 | 2.25 | 143.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.8103 | 2.25 T | 0.3083 | 0.98 | 7.37 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 202.08 | 1.06 T | 1.96 | 0.98 | 5.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 302600.00 | 1.06 T | 4100.00 | 1.37 | 541 |
| LLY | Eli Lilly and Company | 103.7463 | 1.06 T | 1.1901 | 1.16 | 3.98 M |
| WMT | Wal-Mart Stores | 27.5519 | 897.24 B | 0.1615 | 0.59 | 29.62 M |
| ABBV | Abbvie Inc | 66.1578 | 438.31 B | 0.8785 | 1.35 | 6.04 M |
| GE | General Electric Company | 34.8144 | 375.38 B | 1.1126 | 3.3 | 25.39 M |
| HSBC | HSBC Holdings Plc ADR | 28.4054 | 339.84 B | 0.2559 | 0.91 | 2.19 M |
| JPM-PD | JPMorgan Chase & Co | 16.4943 | 325.54 B | 0.1667 | 1.02 | 154.02 K |
| NVS | Novartis Ag ADR | 56.9363 | 293.94 B | 0.7947 | 1.42 | 2.04 M |
| PM | Philip Morris International Inc | 46.3677 | 283.07 B | 0.4067 | 0.88 | 8.26 M |
| DELL | Dell Technologies Inc | 21.0089 | 281.05 B | 0.5308 | 2.59 | 4.5 M |
| WFC | Wells Fargo & Company | 37.312 | 266.73 B | 0.2038 | 0.55 | 23.64 M |
| BML-PG | Bank of America Corporation | 12.6839 | 257.61 B | 0.2004 | 1.61 | 35.43 K |
| BML-PH | Bank of America Corporation | 12.5366 | 254 B | 0.1032 | 0.83 | 150.08 K |
| BAC-PK | Bank of America Corporation | 15.9766 | 247.16 B | 0.1891 | 1.2 | 190.85 K |
| BAC-PL | Bank of America Corporation | 832.2452 | 243.78 B | 10.0409 | 1.22 | 7.72 K |
| BML-PL | Bank of America Corporation | 13.2849 | 238.28 B | 0.2671 | 2.05 | 27.95 K |
| TM | Toyota Motor Corp Ltd | 100.5861 | 229.97 B | 0.7435 | 0.74 | 179.33 K |
| BML-PJ | Bank of America Corporation | 13.6652 | 228.35 B | 0.3986 | 3 | 31.93 K |
| SHEL | Royal Dutch Shell Plc ADR | 58.11 | 227.94 B | 0.31 | 0.54 | 4.1 M |
| NVO | Novo Nordisk A/S ADR | 41.9037 | 219.09 B | 0.2195 | 0.53 | 1.36 M |
| SAN | Banco Santander ADR | 3.3361 | 199.03 B | 0.0226 | 0.68 | 16.72 M |
| TMO | Thermo Fisher Scientific Inc | 218.2291 | 195.86 B | 1.3342 | 0.62 | 1.73 M |
| WFC-PY | Wells Fargo & Company | 18.3223 | 190.83 B | 0.1621 | 0.89 | 205.15 K |
| DIS | Walt Disney Company | 103.5656 | 166.05 B | 0.7529 | 0.73 | 7.62 M |
| ABT | Abbott Laboratories | 62.1893 | 163.61 B | 0.4024 | 0.65 | 6.21 M |
| SHOP | Shopify Inc | 13.346 | 160.28 B | 0.106 | 0.8 | 13.77 M |
| T | American Telephone and Telegraph Inc. | 14.928 | 146.82 B | 0.1626 | 1.1 | 50.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.417 | 142.59 B | 0.0389 | 1.15 | 3.85 M |
| HDB | Hdfc Bank Ltd ADR | 21.6807 | 136.09 B | 0.185 | 0.86 | 2.07 M |
| PLD | Prologis Inc | 47.8676 | 132 B | 0.401 | 0.84 | 3.61 M |
| BTI | British American Tobacco Industries ADR | 18.7324 | 129.66 B | 0.6229 | 3.44 | 4.65 M |
| LMT | Lockheed Martin Corp | 215.2567 | 120.64 B | 1.2112 | 0.57 | 1.98 M |
| ENB | Enbridge Inc | 19.211 | 119.36 B | 0.317 | 1.68 | 7.43 M |
| BMY | Bristol-Myers Squibb Company | 38.4675 | 117.58 B | 0.4003 | 1.05 | 7.69 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6799 | 111.62 B | 0.072 | 2 | 16.52 M |
| NOW | Servicenow Inc | 180.33 | 111.08 B | 2.13 | 1.2 | 2.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.2138 | 106.6 B | 0.2433 | 3.49 | 7.12 M |
| IBN | Icici Bank Ltd ADR | 9.9757 | 104 B | 0.164 | 1.67 | 4.1 M |
| BP | BP Plc ADR | 25.5404 | 100.94 B | 0.2679 | 1.06 | 8.45 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1667 | 95.01 B | 0.0645 | 1.57 | 11.66 M |
| BCS | Barclays Plc ADR | 5.79 | 92.8 B | 0.0845 | 1.48 | 6.1 M |
| CNQ | Canadian Natural Resources | 7.979 | 87.2 B | 0.1063 | 1.35 | 7.09 M |
| NGG | National Grid Transco Plc ADR | 31.6449 | 82.19 B | 0.3786 | 1.21 | 1.32 M |
| CP | Canadian Pacific Railway | 33.2454 | 80 B | 0.3122 | 0.95 | 2.63 M |
| NOC | Northrop Grumman Corp | 215.2705 | 76.65 B | 2.3816 | 1.12 | 1.27 M |
| RCL | Royal Caribbean Cruises Ltd | 90.6903 | 76.53 B | 1.2087 | 1.35 | 1.7 M |
| HLT | Hilton Inc | 69.4769 | 76.37 B | 0.6071 | 0.88 | 2.17 M |
| USB-PH | U.S. Bancorp | 15.5997 | 76.04 B | 0.1968 | 1.28 | 286.41 K |
| TDG | Transdigm Group Inc | 247.6165 | 72.23 B | 2.5258 | 1.03 | 251.3 K |
| SLB | Schlumberger N.V. | 29.8833 | 71.4 B | 0.2204 | 0.74 | 15.79 M |
| NWG | Natwest Group Plc ADR | 3.3018 | 70.68 B | 0.091 | 2.83 | 1.09 M |
| GS-PA | The Goldman Sachs Group Inc | 11.6523 | 70.29 B | 0.3098 | 2.73 | 260.97 K |
| CRH | CRH Plc ADR | 21.8417 | 69.97 B | 0.4319 | 2.02 | 1.1 M |
| DB | Deutsche Bank Ag | 7.0989 | 68.43 B | 0.2116 | 3.07 | 6.15 M |
| USB-PP | U.S. Bancorp | 19.7258 | 67.97 B | 0.1165 | 0.59 | 65.19 K |
| MS-PI | Morgan Stanley | 19.7712 | 66.83 B | 0.2517 | 1.29 | 120.94 K |
| GS-PD | The Goldman Sachs Group Inc | 11.5869 | 66.76 B | 0.3144 | 2.79 | 767.21 K |
| APD | Air Products and Chemicals | 134.1942 | 66.7 B | 0.7933 | 0.59 | 1.32 M |
| MS-PA | Morgan Stanley | 15.5353 | 66.62 B | 0.2199 | 1.44 | 234.19 K |
| BSX | Boston Scientific Corp | 34.67 | 66.54 B | 0.19 | 0.55 | 6.44 M |
| CIEN | Ciena Corp | 33.10 | 65.22 B | 0.68 | 2.1 | 2.42 M |
| MS-PK | Morgan Stanley | 19.4697 | 65.04 B | 0.1814 | 0.94 | 185.21 K |
| DLR | Digital Realty Trust | 82.7218 | 64.53 B | 0.9826 | 1.2 | 1.39 M |
| MS-PF | Morgan Stanley | 19.9869 | 64.4 B | 0.2096 | 1.06 | 143.11 K |
| STM | Stmicroelectronics N.V. ADR | 13.0003 | 63.51 B | 0.122 | 0.95 | 2.05 M |
| MS-PE | Morgan Stanley | 20.13 | 63.4 B | 0.1741 | 0.87 | 108.24 K |
| FIX | Comfort Systems USA | 41.1727 | 61.79 B | 0.23 | 0.56 | 177.43 K |
| SRE | Sempra | 42.5842 | 61.58 B | 0.2203 | 0.52 | 4.36 M |
| RELX | Relx Plc ADR | 17.3375 | 56.97 B | 0.2357 | 1.38 | 340.9 K |
| KEYS | Keysight Technologies Inc Comm | 60.13 | 55.04 B | 0.68 | 1.14 | 1.1 M |
| SCHW-PD | The Charles Schwab Corporation | 19.4187 | 49.61 B | 0.2502 | 1.31 | 154.13 K |
| CVE | Cenovus Energy Inc | 5.8723 | 49.23 B | 0.0427 | 0.73 | 4.27 M |
| CMG | Chipotle Mexican Grill | 8.4838 | 45.22 B | 0.1928 | 2.33 | 35.69 M |
| YUM | Yum! Brands | 80.1612 | 45.08 B | 0.5687 | 0.71 | 1.7 M |
| SPG-PJ | Simon Property Group Inc | 52.8485 | 45.06 B | 0.2907 | 0.55 | 967 |
| IX | Orix Corp ADR | 7.5664 | 44.2 B | 0.0745 | 0.99 | 295.5 K |
| FERG | Ferguson Plc | 52.7651 | 44.11 B | 0.544 | 1.04 | 1.19 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 14.883 | 40.58 B | 0.2937 | 2.01 | 169.37 K |
| BSBR | Banco Santander Brasil S.A. ADR | 6.5258 | 40.36 B | 0.0415 | 0.64 | 1.02 M |
| ARES | Ares Management LP | 13.916 | 40.18 B | 0.155 | 1.13 | 602.1 K |
| WDS | Woodside Energy Group Ltd | 17.6126 | 39.76 B | 0.1877 | 1.08 | 55.17 K |
| BBD | Banco Bradesco S.A. ADR | 5.2034 | 38.58 B | 0.0741 | 1.44 | 10.79 M |
| PCG | Pacific Gas & Electric Company | 23.5486 | 37.81 B | 0.2858 | 1.23 | 7.88 M |
| CCL | Carnival Corp | 45.9943 | 37.16 B | 0.5196 | 1.14 | 4.8 M |
| KR | Kroger Company | 19.7659 | 37.11 B | 0.1433 | 0.73 | 4.05 M |
| HMC | Honda Motor Company ADR | 20.8105 | 36.24 B | 0.1813 | 0.88 | 1.1 M |
| IRM | Iron Mountain Inc | 21.9293 | 36.15 B | 0.1557 | 0.72 | 1.79 M |
| HEI-A | HEICO Corporation | 61.2665 | 35.48 B | 0.6825 | 1.13 | 114.61 K |
| PUK | Prudential Public Ltd Company ADR | 25.5033 | 35.14 B | 0.5509 | 2.21 | 468.07 K |
| JBL | Jabil Inc. | 23.5453 | 34.85 B | 0.1827 | 0.78 | 1.61 M |
| IQV | Iqvia Holdings Inc | 113.91 | 34.69 B | 1.53 | 1.36 | 1.28 M |
| BBDO | Banco Bradesco S.A. ADR | 4.8106 | 33.72 B | 0.1893 | 4.1 | 88.2 K |
| UI | Ubiquiti Networks | 92.5431 | 33.35 B | 0.6547 | 0.71 | 208.54 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 27.3455 | 32.15 B | 0.6819 | 2.56 | 195.2 K |
| BAP | Credicorp Ltd | 175.3812 | 31.84 B | 1.6528 | 0.95 | 144.3 K |
| RMD | Resmed Inc | 104.8515 | 29.57 B | 0.8422 | 0.81 | 856.4 K |
| ATO | Atmos Energy Corp | 76.9715 | 29.41 B | 0.3863 | 0.5 | 546.9 K |
| EIX | Edison International | 41.6902 | 28.94 B | 0.6141 | 1.5 | 1.64 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.2929 | 152.28 M | 0.1907 | 1.05 | 4.97 K |
| PPTA | Perpetua Resources Corp | 8.50 | 1.90 | 28.79 | 63.12 K | |
| BU | Burcon Nutrascience Corp | 3.3085 | 0.6617 | 25 | 18.92 K | |
| PPR | Prairie Provident Resources Inc | 6.15 | 1.05 | 20.59 | 6.15 K | |
| BCT | Briacell Therapeutics Corp | 11.885 | 1.4856 | 14.29 | 1.49 K | |
| AVNT | Avant Brands Inc | 15.90 | 1.80 | 12.77 | 2.64 K | |
| BNE | Bonterra Energy Corp | 6.012 | 0.6627 | 12.39 | 283.32 K | |
| VLE | Valeura Energy Inc | 3.19 | 0.33 | 11.54 | 372.2 K | |
| BYL | Baylin Technologies Inc | 3.77 | 0.39 | 11.54 | 23.5 K | |
| TNZ | Tenaz Energy Corp | 3.90 | 0.40 | 11.43 | 1.5 K | |
| TCS | Tecsys Inc J | 12.2746 | 1.1837 | 10.67 | 3.9 K | |
| OGI | Organigram Holdings Inc | 18.60 | 1.64 | 9.67 | 227.55 K | |
| AKT-A | AKITA Drilling Ltd | 3.7765 | 0.321 | 9.29 | 9.84 K | |
| SHLE | Source Energy Services Ltd | 14.40 | 1.20 | 9.09 | 12.32 K | |
| BDT | Bird Construction Inc | 4.1515 | 0.3392 | 8.9 | 67.8 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.4802 | 0.976 | 8.48 | 4.2 K | |
| HLF | High Liner | 5.6356 | 0.4401 | 8.47 | 70.2 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.8084 | 0.5133 | 8.15 | 17 K | |
| ALA-PG | Altagas Ltd Pref G | 10.9168 | 0.8147 | 8.06 | 11.17 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.3155 | 0.7607 | 7.96 | 11.81 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0689 | 0.5851 | 7.82 | 2.5 K | |
| ALA | AltaGas Ltd | 9.6948 | 0.6945 | 7.72 | 1.62 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.991 | 0.9247 | 7.66 | 13.9 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.0742 | 0.5706 | 7.6 | 7.06 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.6756 | 0.8175 | 7.53 | 3.7 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.0352 | 0.9779 | 7.49 | 28.12 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.0845 | 0.7008 | 7.47 | 3.3 K | |
| GSY | Goeasy Ltd | 26.4954 | 1.8207 | 7.38 | 105.05 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.2422 | 0.7024 | 7.36 | 3.1 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.728 | 0.8699 | 7.34 | 5 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.596 | 0.7878 | 7.29 | 1 K | |
| IPO | Inplay Oil Corp | 3.9755 | 0.268 | 7.23 | 8.83 K | |
| TCL-B | Transcontinental Inc | 12.5085 | 0.8049 | 6.88 | 500 | |
| FEC | Frontera Energy Corp | 10.2575 | 0.6597 | 6.87 | 188.5 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.795 | 0.8191 | 6.84 | 6.9 K | |
| HOM-U | BSR Real Estate Investment Trust | 5.6708 | 0.3595 | 6.77 | 88.18 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.825 | 0.6178 | 6.71 | 4.04 K | |
| BBD-A | Bombardier Inc | 51.75 | 3.25 | 6.7 | 231.37 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.50 | 0.53 | 6.65 | 1.2 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.5153 | 0.7783 | 6.63 | 1.75 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.2461 | 0.6895 | 6.53 | 5.02 K | |
| BCE-PL | BCE Inc Pref AL | 9.3096 | 0.5703 | 6.53 | 2.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4989 | 0.5197 | 6.51 | 1.85 K | |
| BN-PR | Brookfield Corporation | 11.9428 | 0.7289 | 6.5 | 12.86 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.5387 | 0.632 | 6.38 | 7.17 K | |
| BBD-B | Bombardier Inc Series B | 50.25 | 3.00 | 6.35 | 343.45 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.3836 | 0.7834 | 6.22 | 41.07 K | |
| BN-PC | Brookfield Corporation | 8.4305 | 0.4887 | 6.15 | 756 | |
| FTS-PK | Fortis Inc Pref K | 11.2662 | 0.6445 | 6.07 | 8.5 K | |
| BN-PFC | Brookfield Corporation | 13.2617 | 0.7506 | 6 | 5.4 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 15.1047 | 0.8549 | 6 | 4.2 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.1603 | 0.6782 | 5.91 | 11.42 K | |
| PZA | Pizza Pizza Royalty Corp | 5.3305 | 0.2971 | 5.9 | 104.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.6733 | 0.5381 | 5.89 | 1.8 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.6432 | 0.6419 | 5.83 | 5.8 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.919 | 0.708 | 5.8 | 4.39 K | |
| BBD-PB | Bombardier Inc Pref B | 5.7594 | 0.3151 | 5.79 | 11.25 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.8101 | 0.6451 | 5.78 | 6.12 K | |
| PDV | Prime Dividend Corp Cl A | 4.3108 | 0.235 | 5.77 | 73 | |
| CHR | Chorus Aviation Inc | 34.9632 | 1.9037 | 5.76 | 764.31 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.6818 | 0.5812 | 5.75 | 6.4 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.3077 | 0.7734 | 5.71 | 48.54 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.3686 | 0.5032 | 5.68 | 6.5 K | |
| MATR | Mattr Corp | 14.692 | 0.7818 | 5.62 | 129.42 K | |
| EMA-PA | Emera Inc Pref A | 11.1089 | 0.5886 | 5.59 | 1.2 K | |
| TOT | Total Energy Services Inc | 7.8158 | 0.4135 | 5.59 | 27.88 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 2.45 K | |
| ADW-B | Andrew Peller Limited | 10.9763 | 0.5749 | 5.53 | 100 | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.75 | 0.5105 | 5.53 | 15.5 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.1599 | 0.7916 | 5.51 | 5.93 K | |
| TA-PJ | TransAlta Corp Pref J | 11.1863 | 0.5811 | 5.48 | 1.15 K | |
| KEL | Kelt Exploration Ltd | 4.64 | 0.24 | 5.45 | 1.43 M | |
| WN-PC | George Weston Ser 3 Prf | 14.8028 | 0.7645 | 5.45 | 2.7 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.1211 | 0.625 | 5.44 | 5.5 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.2149 | 0.7314 | 5.42 | 8.1 K | |
| FTS-PM | Fortis Inc Pref M | 12.5406 | 0.6421 | 5.4 | 6.35 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.4028 | 0.4797 | 5.38 | 595 | |
| BN-PM | Brookfield Corporation | 13.0703 | 0.6486 | 5.22 | 5.84 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.0149 | 0.6434 | 5.2 | 32.5 K | |
| WFG | West Fraser Timber CO Ltd | 60.9084 | 3.0105 | 5.2 | 365.4 K | |
| BN-PT | Brookfield Corporation | 11.4974 | 0.5649 | 5.17 | 4.55 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.5567 | 0.518 | 5.16 | 6.53 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.2167 | 0.6477 | 5.15 | 13.37 K | |
| IFC-PG | Intact Financial Corp | 12.9576 | 0.6335 | 5.14 | 27.4 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.8659 | 0.5284 | 5.11 | 1.39 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.6852 | 0.6615 | 5.08 | 12.08 K | |
| CJR-B | Corus Entertainment Inc | 3.5047 | 0.168 | 5.03 | 300.5 K | |
| SGY | Surge Energy Inc | 8.4061 | 0.4026 | 5.03 | 184.31 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 15.8637 | 0.743 | 4.91 | 7.5 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.898 | 0.4629 | 4.91 | 900 | |
| EFN | Element Fleet Management Corp | 5.8515 | 0.2735 | 4.9 | 762.2 K | |
| AIM | Aimia Inc | 3.2866 | 0.1535 | 4.9 | 168.1 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.3698 | 0.4371 | 4.89 | 7.9 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.592 | 0.5818 | 4.84 | 3.78 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.7558 | 0.4957 | 4.83 | 4.14 K | |
| ADEN | Adentra Inc | 9.4781 | 0.4368 | 4.83 | 60.9 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 14.6245 | 0.6729 | 4.82 | 8.93 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.4851 | 0.6188 | 4.81 | 14.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5574 | 0.5745 | 4.79 | 10.16 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.2802 | 0.5124 | 4.76 | 1.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.76 | 98.56 B | 0.27 | 2.16 | 50.78 K |
| BRDCY | Bridgestone Corporation | 18.2216 | 27.65 B | 0.2848 | 1.59 | 96.5 K |
| GAMI | GAMCO Investors Inc | 14.7755 | 538.4 M | 0.1462 | 1 | 7.3 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 49.35 M | 0.50 | 14.29 | 214 |
| ORBT | Orbit International Corporation | 5.0663 | 13.44 M | 0.0289 | 0.57 | 15.79 K |
| AJYG | AJ1G Inc | 492.00 | 2.23 M | 9.60 | 1.99 | 48 |
| GTCH | GBT Technologies Inc | 1575.00 | 2.22 M | 12.50 | 0.8 | 55 |
| CBDL | CBD Life Sciences Inc | 42.00 | 1.19 M | 15.00 | 55.56 | 1.11 K |
| MSRM | Mushrooms Inc. | 5.97 | 802.15 K | 0.97 | 19.4 | 4 |
| ZRFY | Zerify Inc | 7.15 | 497.56 K | 0.15 | 2.14 | 2.38 K |
| VGLS | VG Life Sciences Inc | 132.00 | 232.26 K | 68.00 | 106.25 | 1 |
| DSGT | DSG Global Inc | 3.60 | 98.89 K | 0.40 | 12.5 | 22.49 M |
| WDBG | Woodbrook Group Holdings Inc | 155.5856 | 70.27 K | 10.9009 | 7.53 | 2.13 K |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | 2.00 | 33.33 | 2.68 K |
| MJARF | MJardin Group Inc | 3.07 | 9.01 K | 0.7906 | 34.68 | 45.22 K |
| BANT | Bantec Inc | 1699.9999 | 5.35 K | 999.9996 | 142.86 | 338 |
| ZVOI | Zovio Inc | 6.87 | 3.42 K | 0.04 | 0.59 | 115.97 K |
| ROII | RiskOn International, Inc. | 111.00 | 3.27 K | 4.50 | 4.23 | 120 |
| SIMPQ | Simply Inc | 20.20 | 1.55 K | 6.90 | 51.88 | 552.75 K |
| CYRNQ | CYRNQ | 55.80 | 799 | 3.40 | 6.49 | 447 |
| MDLM | Medley Management Inc | 36.4754 | 612 | 0.6581 | 1.84 | 7.35 K |
| MMEX | MMEX Resources Corporation | 900.00 | 100.00 | 12.5 | 14 | |
| CLABF | Core One Labs Inc | 20.16 | 0.96 | 5 | 2.32 K | |
| GGBXF | Green Growth Brands Inc | 3.7645 | 0.1145 | 3.14 | 376.55 K | |
| EWLL | eWellness Healthcare Corporation | 9.22 | 0.22 | 2.44 | 4.86 K | |
| PSBYP | PS Business Parks Inc. | 16.2687 | 0.1279 | 0.79 | 34.1 K | |
| PSBXP | PS Business Parks Inc. | 16.462 | 0.112 | 0.69 | 65.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 5.00 | 2.00 | 66.67 | 19.51 K | |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 400 | |
| MGMA | Magma Silver Corp. | 4.00 | 0.80 | 25 | 931 | |
| CTA | Centaurus Energy Inc | 85.00 | 15.00 | 21.43 | 889 | |
| ELXR | Elixxer Ltd | 9.00 | 1.50 | 20 | 6.83 K | |
| RAGE | Renegade Gold Inc. | 17.40 | 1.80 | 11.54 | 8 | |
| LKY | Lucky Minerals Inc | 11.2782 | 1.1278 | 11.11 | 970 | |
| KNOX | Vault Strategic Mining Corp. | 5.50 | 0.50 | 10 | 750 | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.52 | 0.50 | 9.96 | 14.1 K | |
| URZ | Urz Energy Corp | 6.75 | 0.50 | 8 | 14.06 K | |
| DHB | Delivra Health Brands Inc. | 4.05 | 0.25 | 6.58 | 33.73 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8532 | 0.2064 | 5.66 | 4.71 K | |
| NXS | Nexus Gold Corp | 23.75 | 1.25 | 5.56 | 587 | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 0.50 | 5.26 | 254 | |
| QST | Questor Technology Inc | 3.12 | 0.15 | 5.05 | 24.3 K | |
| HITI | High Tide Inc | 5.10 | 0.225 | 4.62 | 22.8 K | |
| KCC | Kincora Copper Limited | 3.45 | 0.15 | 4.55 | 1 K | |
| TIG | Triumph Gold Corp | 4.90 | 0.20 | 4.26 | 3.51 K | |
| RET-A | Reitmans (Canada) Limited | 3.4502 | 0.1309 | 3.94 | 15.34 K | |
| COV | Covalon Technologies Ltd | 3.9667 | 0.1494 | 3.91 | 11.6 K | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.12 | 3.33 | 3.24 K | |
| ELBM | Electra Battery Materials Corp | 3.15 | 0.09 | 2.94 | 22.82 K | |
| PERU | Chakana Copper Corp | 4.00 | 0.10 | 2.56 | 1.15 K | |
| RX | BioSyent Inc | 7.4943 | 0.1873 | 2.56 | 3.9 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.1156 | 0.0876 | 2.17 | 7.02 K | |
| ITR | Integra Resources Corp | 5.0625 | 0.0625 | 1.25 | 3.2 K | |
| MPH | Medicure Inc | 6.14 | 0.04 | 0.66 | 563 |