Gainer Valuations for 27 December 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 27 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 86.4804 | 36.86 B | 1.3567 | 1.59 | 625.8 K | 54.12 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9577 | 3.99 B | 0.1866 | 2.13 | 2.14 K | 19.18 K |
| SEB | Seaboard Corporation | 3454.573 | 3.38 B | 18.6521 | 0.54 | 900 | 3.11 M |
| FISK | Empire State Realty Op LP Se | 12.127 | 1.41 B | 0.13 | 1.08 | 5.46 K | 66.15 K |
| USAS | Americas Silver Corp | 4.05 | 1.04 B | 0.20 | 5.19 | 107.44 K | 435.13 K |
| REPX | Riley Exploration Permian Inc | 7.7279 | 912.07 M | 0.6983 | 9.93 | 396 | 3.06 K |
| CTGO | Contango Ore Inc | 20.00 | 520 M | 2.00 | 11.11 | 1.11 K | 22.2 K |
| CIX | Compx International Inc | 8.5475 | 476.9 M | 0.198 | 2.37 | 12.61 K | 107.76 K |
| CMCL | Caledonia Mining Cp | 3.9592 | 411.84 M | 0.0567 | 1.45 | 12.18 K | 48.24 K |
| REI | Ring Energy Inc | 4.89 | 289.2 M | 0.11 | 2.3 | 994.3 K | 4.86 M |
| PLX | Protalix Biotherapeutics | 3.021 | 204.65 M | 0.046 | 1.55 | 37.38 K | 112.92 K |
| INTT | Intest Corp | 5.80 | 171.48 M | 0.31 | 5.65 | 47.59 K | 275.99 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7905 | 155.29 M | 0.198 | 4.31 | 92.3 K | 442.16 K |
| EPM | Evolution Petroleum Corp | 4.1292 | 139.8 M | 0.0299 | 0.73 | 192.7 K | 795.7 K |
| BCV | Bancroft Convertible Fund | 9.7475 | 117.76 M | 0.2084 | 2.18 | 25.8 K | 251.49 K |
| GLU | Gabelli Global Utility | 9.5868 | 110.97 M | 0.1183 | 1.25 | 44.7 K | 428.53 K |
| MHH | Mastech Holdings Inc | 6.38 | 75.9 M | 0.13 | 2.08 | 6.31 K | 40.26 K |
| CVU | CPI Aerostructures | 6.21 | 61.21 M | 0.09 | 1.47 | 24.58 K | 152.65 K |
| COE | 51Talk Online Education Group | 27.88 | 60.49 M | 5.80 | 26.27 | 15.95 K | 444.55 K |
| DIT | Amcon Distributing Company | 79.3897 | 58.53 M | 0.4291 | 0.54 | 500 | 39.69 K |
| APT | Alpha Pro Tech | 3.57 | 55.32 M | 0.03 | 0.85 | 20.05 K | 71.57 K |
| TGEN | TGEN | 3.32 | 51.92 M | 0.07 | 2.15 | 7.41 K | 24.6 K |
| DXR | Daxor Corp | 9.55 | 49.33 M | 0.80 | 9.14 | 111.14 K | 1.06 M |
| MYO | Myomo Inc | 46.80 | 47.93 M | 2.40 | 5.41 | 2.75 K | 128.56 K |
| PAAI | Paradium AI, Inc. | 7.70 | 42.54 M | 0.88 | 12.9 | 873 | 6.72 K |
| NNVC | Nanoviricides Inc | 4.60 | 33.71 M | 0.60 | 15 | 9.72 K | 44.73 K |
| COHN | Cohen & CO Inc | 4.5896 | 32.9 M | 0.1969 | 4.48 | 3.41 K | 15.65 K |
| CPHI | China Pharma Holdings | 21.20 | 24.52 M | 0.30 | 1.44 | 1.59 K | 33.77 K |
| SRXH | Srx Health Solutions Inc | 1710.2222 | 16.38 M | 231.1111 | 15.62 | 3 | 5.13 K |
| ACCS | Access Newswire Inc | 11.11 | 13.03 M | 0.27 | 2.49 | 15.27 K | 169.64 K |
| REED | Reed's, Inc. | 624.00 | 11.98 M | 30.00 | 5.05 | 156 | 97.34 K |
| TOVX | Theriva Biologics Inc | 135.00 | 7.64 M | 5.00 | 3.85 | 653 | 88.16 K |
| INUV | Inuvo Inc | 10.40 | 6.76 M | 0.30 | 2.97 | 16.4 K | 170.56 K |
| PLAG | Planet Green Holdings Corp | 23.00 | 5.26 M | 2.20 | 10.58 | 11.92 K | 274.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3310.4971 | 4.91 M | 310.4995 | 10.35 | 19 | 62.9 K |
| TOPS | Top Ships Inc | 104400.00 | 2.44 M | 7200.00 | 7.41 | 5 | 522 K |
| OGEN | Oragenics Inc | 1584.00 | 1.58 M | 90.00 | 6.02 | 581 | 920.3 K |
| MTNB | Matinas Biopharma Hl | 30.895 | 1.17 M | 4.495 | 17.03 | 13.71 K | 423.69 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 17.3674 | 0.6028 | 3.6 | 8.89 K | 154.33 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.863 | 0.4782 | 1.96 | 504 | 12.53 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 14.396 | 0.2685 | 1.9 | 3.1 K | 44.7 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 13.2074 | 0.1675 | 1.28 | 2.89 K | 38.22 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.4819 | 0.1675 | 0.82 | 33.9 K | 694.34 K | |
| IPB | Merrill Lynch & Company | 17.683 | 0.101 | 0.57 | 587 | 10.38 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.31 | 1.07 B | 0.187 | 1.24 | 78.86 K | 1.21 M |
| RU | Rubber | 173.60 | 3.20 | 1.88 | 43 | 7.46 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 723.00 | 6.00 | 0.84 | 1 | 723 | |
| GC | Gold | 1277.30 | 8.1001 | 0.64 | 480 | 613.1 K | |
| FC | Feeder Cattle | 146.65 | 0.875 | 0.6 | 5.34 K | 783.55 K | |
| ZB | U.S. Treasury Bond Futures | 145.5313 | 0.7813 | 0.54 | 275.51 K | 40.1 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9154.2402 | 1.11 B | 52.1201 | 0.57 | 49.49 M | 453.03 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 94.3443 | 3.94 T | 0.5781 | 0.62 | 49.5 M | 4.67 B |
| AVGO | Broadcom Inc. | 20.741 | 1.4 T | 0.2241 | 1.09 | 37.51 M | 777.93 M |
| WMT | Walmart Inc. | 27.325 | 998.9 B | 0.352 | 1.31 | 29.64 M | 810.04 M |
| MU | Micron Technology | 31.1409 | 780.68 B | 1.0143 | 3.37 | 39.86 M | 1.24 B |
| ASML | ASML Holding N.V. ADR | 143.763 | 549.12 B | 1.3689 | 0.96 | 725.8 K | 104.34 M |
| COST | Costco Wholesale | 181.8028 | 466.86 B | 2.2151 | 1.23 | 2.71 M | 491.94 M |
| CSCO | Cisco Systems Inc | 34.4421 | 370.01 B | 0.3532 | 1.04 | 28.4 M | 978.3 M |
| AMAT | Applied Materials | 29.2386 | 264.04 B | 0.8433 | 2.97 | 10.92 M | 319.29 M |
| NFLX | Netflix Inc | 25.5565 | 260.38 B | 0.1895 | 0.75 | 122.35 M | 3.13 B |
| TXN | Texas Instruments | 76.0176 | 253.58 B | 0.6726 | 0.89 | 5.88 M | 447.16 M |
| LRCX | Lam Research Corp | 12.1402 | 250.84 B | 0.2222 | 1.86 | 18.14 M | 220.19 M |
| AMGN | Amgen Inc | 152.488 | 249.05 B | 1.9789 | 1.31 | 3.14 M | 478.49 M |
| LIN | Linde Plc | 140.3715 | 236.54 B | 3.2937 | 2.4 | 2.87 M | 402.45 M |
| PEP | Pepsico Inc | 87.718 | 192.61 B | 0.8738 | 1.01 | 5.18 M | 454.02 M |
| SHOP | Shopify Inc | 13.24 | 191.58 B | 0.219 | 1.68 | 14.61 M | 193.45 M |
| VZ | Verizon Communications Inc | 36.3627 | 189.37 B | 0.4681 | 1.3 | 17.53 M | 637.47 M |
| KLAC | K L A-Tencor Corp | 80.0943 | 180.45 B | 2.0409 | 2.61 | 1.52 M | 121.82 M |
| ADI | Analog Devices | 74.8359 | 176.17 B | 0.8942 | 1.21 | 2.07 M | 154.93 M |
| ISRG | Intuitive Surg Inc | 156.2333 | 159.96 B | 2.2399 | 1.45 | 2.25 M | 352.07 M |
| MRVL | Marvell Technology Inc | 15.1242 | 127.05 B | 0.2216 | 1.49 | 8.73 M | 131.96 M |
| ADP | Automatic Data Processing, Inc. | 110.9469 | 119.75 B | 1.7361 | 1.59 | 2.15 M | 238.82 M |
| BKNG | Booking Holdings Inc | 67.4519 | 119.49 B | 0.5713 | 0.85 | 7.91 M | 533.71 M |
| PDD | Pinduoduo Inc ADR | 21.90 | 118.18 B | 0.39 | 1.81 | 1.64 M | 35.81 M |
| CME | CME Group Inc | 140.3222 | 109.49 B | 2.8549 | 2.08 | 1.85 M | 259.2 M |
| MAR | Marriot International | 100.7816 | 107.24 B | 0.9924 | 0.99 | 1.63 M | 164.29 M |
| STX | Seagate Technology | 29.3911 | 105.83 B | 0.4052 | 1.4 | 3.12 M | 91.81 M |
| MRNA | Moderna | 14.65 | 101.48 B | 1.13 | 8.36 | 1.77 M | 25.93 M |
| WDC | Western Digital Cp | 26.3505 | 98.74 B | 0.3286 | 1.26 | 5.84 M | 153.87 M |
| ADBE | Adobe Systems Inc | 225.14 | 93.14 B | 2.19 | 0.98 | 3.93 M | 885.06 M |
| INTU | Intuit Inc | 188.2015 | 91.26 B | 4.2365 | 2.3 | 2.73 M | 513.96 M |
| CSX | CSX Corp | 18.7678 | 90.99 B | 0.1029 | 0.55 | 12.51 M | 234.81 M |
| MNST | Monster Beverage Cp | 24.72 | 89.57 B | 0.17 | 0.69 | 4.94 M | 122.03 M |
| CTAS | Cintas Corp | 39.1371 | 88.29 B | 0.7534 | 1.96 | 2.74 M | 107.2 M |
| CDNS | Cadence Design Systems, Inc. | 43.41 | 87.78 B | 0.82 | 1.93 | 1.57 M | 68.01 M |
| FTNT | Fortinet Inc | 14.078 | 87.31 B | 0.364 | 2.65 | 8.03 M | 113.04 M |
| CMCSA | Comcast Corporation | 26.3074 | 86.61 B | 0.2518 | 0.97 | 18.63 M | 490.01 M |
| SNPS | Synopsys Inc | 83.24 | 86.32 B | 0.45 | 0.54 | 1.2 M | 99.47 M |
| MDLZ | Mondelez Intl Inc | 33.4731 | 83.57 B | 0.1913 | 0.57 | 11.15 M | 373.22 M |
| NTES | Netease Inc ADR | 42.4443 | 82.89 B | 0.4944 | 1.18 | 5.24 M | 222.3 M |
| MELI | MercadoLibre Inc | 289.10 | 76.55 B | 7.29 | 2.59 | 579.3 K | 167.48 M |
| HON | Honeywell International Inc. Common Stock | 106.7296 | 69.74 B | 1.6225 | 1.54 | 3.45 M | 367.99 M |
| AEP | American Electric Power Company | 58.1603 | 68.9 B | 0.5271 | 0.91 | 2.16 M | 125.7 M |
| KMB | Kimberly-Clark Corp | 87.367 | 66.54 B | 1.641 | 1.91 | 1.92 M | 167.99 M |
| NXPI | Nxp Semiconductors | 64.9217 | 62.58 B | 1.1026 | 1.73 | 3.47 M | 225.45 M |
| FAST | Fastenal Company | 10.8252 | 60.8 B | 0.11 | 1.03 | 7.38 M | 79.94 M |
| NDAQ | Nasdaq Inc | 24.1659 | 59.88 B | 0.4254 | 1.79 | 2.53 M | 61.21 M |
| ARGX | Argenx Se ADR | 95.93 | 58.31 B | 1.09 | 1.15 | 175.74 K | 16.86 M |
| GRMN | Garmin Ltd | 53.4214 | 55.03 B | 0.6449 | 1.22 | 694 K | 37.07 M |
| ADSK | Autodesk Inc | 127.41 | 54.7 B | 1.48 | 1.18 | 1.85 M | 235.82 M |
| MSTR | Strategy | 12.595 | 54.57 B | 0.486 | 4.01 | 1.23 M | 15.51 M |
| PCAR | Paccar Inc | 29.5515 | 53.69 B | 0.504 | 1.74 | 3.6 M | 106.35 M |
| EBAY | Ebay Inc | 24.8622 | 53.54 B | 0.1597 | 0.65 | 9.77 M | 242.9 M |
| IDXX | Idexx Laboratories | 187.95 | 53.26 B | 2.35 | 1.27 | 647.77 K | 121.75 M |
| XEL | XCEL Energy Inc | 39.8505 | 51.14 B | 0.3375 | 0.85 | 4.76 M | 189.67 M |
| FANG | Diamondback Energy | 71.6157 | 49.96 B | 0.6862 | 0.97 | 1.93 M | 138.39 M |
| PYPL | PayPal Holdings | 83.8616 | 49.21 B | 1.5019 | 1.82 | 7.85 M | 658.24 M |
| LITE | Lumentum Hld | 40.67 | 48.84 B | 0.57 | 1.42 | 1.22 M | 49.59 M |
| EXC | Exelon Corp | 24.7736 | 47.21 B | 0.166 | 0.67 | 8.85 M | 219.25 M |
| ROP | Roper Industries | 254.2463 | 47.2 B | 5.504 | 2.21 | 531.13 K | 135.04 M |
| WDAY | Workday Inc | 158.49 | 46.49 B | 4.68 | 3.04 | 1.94 M | 307.56 M |
| ONC | BeiGene, Ltd. | 137.85 | 46.3 B | 3.99 | 2.98 | 246.4 K | 33.97 M |
| PAYX | Paychex Inc | 52.5999 | 41.67 B | 0.7099 | 1.37 | 1.74 M | 91.71 M |
| TTWO | Take-Two Interactive Software | 106.15 | 40.18 B | 1.52 | 1.45 | 2.07 M | 219.5 M |
| JD | Jd.com Inc ADR | 19.7346 | 39.31 B | 0.5456 | 2.84 | 31.05 M | 612.71 M |
| TEAM | Atlassian | 87.57 | 38.9 B | 2.25 | 2.64 | 966.7 K | 84.65 M |
| COHR | Coherent Inc | 32.13 | 37.98 B | 0.65 | 2.06 | 631.1 K | 20.28 M |
| ACGL | Arch Capital Grp Ltd | 25.2368 | 34.92 B | 0.5895 | 2.39 | 1.41 M | 35.67 M |
| TER | Teradyne Inc | 29.9096 | 34.07 B | 0.416 | 1.41 | 2.33 M | 69.8 M |
| ODFL | Old Dominion Freight Line Inc | 39.7465 | 33.98 B | 0.9061 | 2.33 | 1.42 M | 56.44 M |
| FISV | Fiserv Inc | 73.07 | 33.46 B | 1.16 | 1.61 | 2.11 M | 154.23 M |
| NTAP | Netapp Inc | 48.5465 | 33.23 B | 1.2504 | 2.64 | 3.15 M | 152.91 M |
| ZS | Zscaler Inc | 40.17 | 32.23 B | 1.04 | 2.66 | 1.63 M | 65.46 M |
| ILMN | Illumina Inc | 291.3911 | 32.23 B | 6.0312 | 2.11 | 1.4 M | 408.62 M |
| MCHP | Microchip Technology | 31.1734 | 31.68 B | 0.484 | 1.58 | 4.62 M | 144 M |
| NTRS | Northern Trust Corp | 66.4787 | 31.29 B | 1.2533 | 1.92 | 1.44 M | 95.84 M |
| WTW | Weight Watchers International, Inc | 136.3389 | 30.33 B | 1.7986 | 1.34 | 703.5 K | 95.91 M |
| DXCM | Dexcom | 29.485 | 29.62 B | 0.3675 | 1.26 | 3.23 M | 95.1 M |
| CPRT | Copart Inc | 11.96 | 29.6 B | 0.10 | 0.84 | 10.58 M | 126.54 M |
| OKTA | Okta Inc. | 61.41 | 29.49 B | 1.59 | 2.66 | 1.48 M | 91.02 M |
| KHC | Kraft Heinz Company | 30.6409 | 29.13 B | 0.3291 | 1.09 | 9.02 M | 276.44 M |
| CTSH | Cognizant Tech Sol | 56.5984 | 28.93 B | 0.646 | 1.15 | 3.39 M | 191.64 M |
| CINF | Cincinnati Financial | 63.6501 | 28.47 B | 0.9564 | 1.53 | 627.2 K | 39.92 M |
| TCOM | Trip.com Group Ltd ADR | 28.2925 | 27.94 B | 0.4478 | 1.61 | 6.49 M | 183.68 M |
| VRSN | Verisign Inc | 146.2354 | 27.69 B | 1.9753 | 1.37 | 938.9 K | 137.3 M |
| FWONK | Liberty Media F1 Series K | 28.4339 | 27.07 B | 0.2223 | 0.79 | 1.22 M | 34.62 M |
| VRSK | Verisk Analytics Inc | 104.0756 | 26.63 B | 1.6016 | 1.56 | 776.8 K | 80.85 M |
| FLEX | Flextronics Intl Ltd | 5.5862 | 25.78 B | 0.0727 | 1.32 | 7.74 M | 43.23 M |
| FWONA | Liberty Media F1 Series A | 27.614 | 25.72 B | 0.3278 | 1.2 | 192.71 K | 5.32 M |
| AXON | Axon Enterprise Inc | 43.00 | 25.49 B | 1.24 | 2.97 | 811.9 K | 34.91 M |
| MDB | Mongodb Inc Cl A | 82.29 | 25.16 B | 2.60 | 3.26 | 851.1 K | 70.04 M |
| INCY | Incyte Corp | 62.34 | 24.39 B | 0.32 | 0.52 | 1.17 M | 73.13 M |
| EXPD | Expeditors Intl | 61.6305 | 23.84 B | 0.9656 | 1.59 | 957.4 K | 59.01 M |
| PFG | Principal Financial Group Inc | 33.2319 | 23.55 B | 0.4609 | 1.41 | 1.99 M | 66.02 M |
| TROW | T Rowe Price Group | 68.2007 | 23.13 B | 1.2399 | 1.85 | 1.29 M | 88.03 M |
| LPLA | Lpl Financial Hld | 56.9022 | 23.01 B | 0.3415 | 0.6 | 469 K | 26.69 M |
| RGLD | Royal Gold Inc | 77.6917 | 22.46 B | 1.6812 | 2.21 | 509.2 K | 39.56 M |
| FSLR | First Solar Inc | 42.30 | 21.62 B | 0.31 | 0.74 | 1.2 M | 50.76 M |
| PTC | Ptc Inc | 82.85 | 21.19 B | 1.66 | 2.04 | 956.56 K | 79.25 M |
| ALNY | Alnylam Pharmaceuticals | 68.59 | 20.89 B | 0.49 | 0.72 | 690.8 K | 47.38 M |
| JBHT | J B Hunt Transport | 87.6947 | 20.28 B | 1.0658 | 1.23 | 565.97 K | 49.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 298500.00 | 1.22 T | 3649.9375 | 1.24 | 571 | 170.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.12 | 1.22 T | 2.55 | 1.29 | 7.39 M | 1.48 B |
| LLY | Eli Lilly and Company | 102.5562 | 1.21 T | 1.6353 | 1.62 | 4.1 M | 420.64 M |
| WMT | Walmart Stores | 27.3904 | 998.9 B | 0.3528 | 1.3 | 29.64 M | 811.97 M |
| JPM | JP Morgan Chase & Company | 79.3927 | 888.27 B | 0.8835 | 1.13 | 20.3 M | 1.61 B |
| V | Visa Inc | 125.4597 | 789.94 B | 1.6916 | 1.37 | 10.88 M | 1.37 B |
| JNJ | Johnson & Johnson | 104.1119 | 664.95 B | 0.572 | 0.55 | 9.92 M | 1.03 B |
| MA | Mastercard Inc | 181.1506 | 568.62 B | 2.1697 | 1.21 | 4.7 M | 850.54 M |
| ABBV | Abbvie Inc | 65.2793 | 514.92 B | 0.6317 | 0.98 | 7.27 M | 474.76 M |
| CVX | Chevron Corp | 79.6066 | 414.8 B | 1.4054 | 1.8 | 10.66 M | 848.22 M |
| KO | Coca-Cola Company | 38.0632 | 411.56 B | 0.4725 | 1.26 | 16.97 M | 645.8 M |
| PG | Procter & Gamble Company | 80.5727 | 383.36 B | 1.6899 | 2.14 | 11.36 M | 915.31 M |
| ORCL | Oracle Corporation | 41.2714 | 361.97 B | 0.3488 | 0.85 | 19.05 M | 786.17 M |
| MRK | Merck & Company | 57.4781 | 361.73 B | 1.0523 | 1.86 | 13.58 M | 780.39 M |
| UNH | Unitedhealth Group Inc | 219.3513 | 353.17 B | 2.3364 | 1.08 | 4.3 M | 942.29 M |
| HD | Home Depot | 142.4557 | 342.68 B | 1.7062 | 1.21 | 5.07 M | 722.15 M |
| BAC | Bank of America Corporation | 20.45 | 341.01 B | 0.2182 | 1.08 | 91.58 M | 1.87 B |
| MS | Morgan Stanley | 31.5525 | 283.95 B | 0.2864 | 0.92 | 13.9 M | 438.51 M |
| SAP | SAP Ag ADR | 87.0715 | 269.45 B | 0.5366 | 0.62 | 978.9 K | 85.23 M |
| TMO | Thermo Fisher Scientific Inc | 216.8949 | 257.42 B | 3.0608 | 1.43 | 2.07 M | 448.45 M |
| CAT | Caterpillar Inc | 108.2519 | 255.63 B | 1.6323 | 1.53 | 4.6 M | 497.85 M |
| TM | Toyota Motor Corp Ltd | 99.8426 | 254.63 B | 1.5217 | 1.55 | 230.42 K | 23.01 M |
| BAC-PB | Bank of America Corporation | 15.0145 | 253.78 B | 0.0901 | 0.6 | 136.35 K | 2.05 M |
| GS | Goldman Sachs Group | 139.7922 | 249.73 B | 2.0959 | 1.52 | 4.97 M | 695.19 M |
| BML-PL | Bank of America Corporation | 13.0178 | 241.13 B | 0.3607 | 2.85 | 79.48 K | 1.03 M |
| IBM | International Business Machines | 79.7316 | 231.55 B | 1.6748 | 2.15 | 6.32 M | 504.2 M |
| BML-PJ | Bank of America Corporation | 13.2666 | 229.21 B | 0.1688 | 1.29 | 33.98 K | 450.83 K |
| ANET | Arista Networks Inc | 12.8019 | 215.79 B | 0.2694 | 2.15 | 12.41 M | 158.84 M |
| AXP | American Express Company | 85.7211 | 215.24 B | 0.7605 | 0.9 | 4.23 M | 362.31 M |
| DIS | Walt Disney Company | 102.8127 | 201.59 B | 0.6659 | 0.65 | 8.2 M | 843.21 M |
| C | Citigroup Inc | 40.0743 | 197.05 B | 0.2555 | 0.64 | 28.57 M | 1.15 B |
| MCD | McDonald's Corporation | 148.4984 | 195.68 B | 1.4199 | 0.97 | 3.93 M | 584.27 M |
| SHOP | Shopify Inc | 13.24 | 194.77 B | 0.219 | 1.68 | 14.61 M | 193.45 M |
| ABT | Abbott Laboratories | 61.7869 | 190.39 B | 0.8835 | 1.45 | 6.71 M | 414.78 M |
| APH | Amphenol Corp | 18.7767 | 184.18 B | 0.3665 | 1.99 | 4.51 M | 84.72 M |
| NEE | Nextera Energy | 39.0297 | 182.36 B | 0.4126 | 1.07 | 9.96 M | 388.79 M |
| BLK | Blackrock Inc | 323.7017 | 182.05 B | 5.484 | 1.72 | 784.05 K | 253.8 M |
| DE | Deere & Company | 131.6049 | 181.09 B | 3.0946 | 2.41 | 2.46 M | 323.39 M |
| NVO | Novo Nordisk A/S ADR | 41.6842 | 177.74 B | 0.4754 | 1.15 | 1.24 M | 51.82 M |
| CRM | Salesforce.com Inc | 133.2438 | 175.83 B | 4.2969 | 3.33 | 7.97 M | 1.06 B |
| UNP | Union Pacific Corp | 116.833 | 172.38 B | 0.9541 | 0.82 | 3.22 M | 376.74 M |
| PFE | Pfizer Inc | 28.5521 | 167.52 B | 0.4397 | 1.56 | 28.89 M | 825 M |
| COP | ConocoPhillips | 48.7934 | 163.71 B | 0.5724 | 1.19 | 6.13 M | 299.15 M |
| DHR | Danaher Corp | 87.0585 | 161.86 B | 1.4582 | 1.7 | 2.98 M | 259.18 M |
| SCHW | The Charles Schwab Corp | 36.9139 | 158.22 B | 0.4495 | 1.23 | 8.41 M | 310.53 M |
| SONY | Sony Group Corp ADR | 8.968 | 157.68 B | 0.1681 | 1.91 | 4.03 M | 36.15 M |
| ACN | Accenture Plc | 124.4162 | 153.89 B | 1.2406 | 1.01 | 2.68 M | 333.95 M |
| SCCO | Southern Copper Corp | 21.7017 | 142.73 B | 0.1538 | 0.71 | 617.35 K | 13.4 M |
| CB | Chubb Ltd | 113.0674 | 139.47 B | 2.7786 | 2.52 | 1.92 M | 216.92 M |
| BA | Boeing Company | 308.1639 | 137.41 B | 3.1191 | 1.02 | 4.34 M | 1.34 B |
| SPGI | S&P Global Inc | 158.9644 | 135.62 B | 3.9662 | 2.56 | 1.57 M | 250 M |
| ETN | Eaton Corp | 58.9172 | 132.76 B | 0.8058 | 1.39 | 3.27 M | 192.78 M |
| PGR | Progressive Corp | 47.4297 | 131.96 B | 0.6855 | 1.47 | 3.12 M | 148.21 M |
| LMT | Lockheed Martin Corp | 214.0455 | 131 B | 6.7314 | 3.25 | 2.2 M | 471.2 M |
| BTI | British American Tobacco Industries ADR | 18.1095 | 130.83 B | 0.1205 | 0.67 | 3.52 M | 63.7 M |
| MDT | Medtronic Inc | 73.2628 | 130.22 B | 1.2177 | 1.69 | 6.02 M | 440.71 M |
| BMY | Bristol-Myers Squibb Company | 38.0672 | 127.02 B | 0.2869 | 0.76 | 7.92 M | 301.46 M |
| MO | Altria Group | 30.8878 | 126.62 B | 0.1712 | 0.56 | 13.39 M | 413.55 M |
| LOW | Lowe's Companies | 80.3662 | 125.98 B | 0.7174 | 0.9 | 4.7 M | 377.75 M |
| NEM | Newmont Mining Corp | 28.1481 | 125.65 B | 0.3701 | 1.33 | 5.54 M | 155.87 M |
| SYK | Stryker Corp | 142.6629 | 124.06 B | 3.4789 | 2.5 | 1.62 M | 231.61 M |
| COF | Capital One Financial Corp | 66.183 | 121.43 B | 0.5119 | 0.78 | 3.26 M | 215.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6079 | 119.41 B | 0.0226 | 0.63 | 14.14 M | 51.02 M |
| PH | Parker-Hannifin Corp | 134.5006 | 115.74 B | 1.6055 | 1.21 | 749.7 K | 100.84 M |
| SO | Southern Company | 33.0847 | 107.51 B | 0.2334 | 0.71 | 7.05 M | 233.18 M |
| NOW | Servicenow Inc | 178.20 | 105.84 B | 8.69 | 5.13 | 2.94 M | 523.46 M |
| HCA | Hca Holdings Inc | 114.9474 | 103.4 B | 1.0238 | 0.9 | 1.64 M | 188.7 M |
| MPC | Marathon Petroleum Corp | 46.9571 | 101.49 B | 0.5959 | 1.29 | 5.77 M | 270.77 M |
| DUK | Duke Energy Corp | 64.3314 | 99.63 B | 0.5313 | 0.83 | 3.08 M | 198.25 M |
| AEM | Agnico-Eagle Mines Ltd | 35.0008 | 96.85 B | 0.9415 | 2.76 | 2.05 M | 71.88 M |
| VLO | Valero Energy Corp | 55.6818 | 96.62 B | 0.9848 | 1.8 | 4.87 M | 271.33 M |
| ICE | Intercontinental Exchange | 67.6571 | 96.27 B | 0.9112 | 1.37 | 2 M | 135.15 M |
| PSX | Phillips 66 | 64.1389 | 95.85 B | 1.2107 | 1.92 | 2.74 M | 175.6 M |
| GD | General Dynamics Corp | 131.1446 | 95.68 B | 2.494 | 1.94 | 1.72 M | 225.61 M |
| MMM | 3M Company | 123.1364 | 95.67 B | 2.867 | 2.38 | 3.36 M | 413.68 M |
| WM | Waste Management | 78.1285 | 93.95 B | 1.0287 | 1.33 | 2.01 M | 156.82 M |
| USB | U.S. Bancorp | 33.5972 | 92.63 B | 0.1913 | 0.57 | 9.21 M | 309.43 M |
| BN | Brookfield Corporation | 12.4543 | 92.37 B | 0.0718 | 0.58 | 4.53 M | 56.45 M |
| UPS | United Parcel Service | 73.3442 | 92.21 B | 0.8776 | 1.21 | 4.34 M | 317.99 M |
| ELV | Elevance Health Inc | 236.3156 | 91.96 B | 1.3407 | 0.57 | 1.45 M | 342.57 M |
| GLW | Corning Inc | 24.3815 | 91.42 B | 0.4269 | 1.78 | 7.45 M | 181.67 M |
| EMR | Emerson Electric Company | 50.1698 | 90.93 B | 0.7272 | 1.47 | 5.72 M | 286.82 M |
| PNC | PNC Bank | 88.5205 | 89.43 B | 0.6959 | 0.79 | 2.51 M | 222.21 M |
| KKR | KKR & Co. LP | 18.2741 | 89.11 B | 0.2026 | 1.12 | 6.77 M | 123.65 M |
| TT | Trane Technologies Plc | 63.742 | 87.94 B | 1.1319 | 1.81 | 1.93 M | 122.82 M |
| AMT | American Tower Corp | 130.7047 | 87.55 B | 0.8818 | 0.68 | 1.64 M | 214.58 M |
| MCO | Moody's Corp | 131.4928 | 87.19 B | 3.1005 | 2.41 | 1.13 M | 148.17 M |
| FCX | Freeport-Mcmoran Inc | 9.7467 | 85.33 B | 0.2467 | 2.6 | 20.16 M | 196.5 M |
| ECL | Ecolab Inc | 134.2223 | 84.33 B | 1.9175 | 1.45 | 1.04 M | 139.48 M |
| HLT | Hilton Inc | 68.8698 | 83.78 B | 0.803 | 1.18 | 2.2 M | 151.74 M |
| SHW | Sherwin-Williams Company | 122.205 | 83.13 B | 1.3902 | 1.15 | 1.8 M | 220.48 M |
| HWM | Howmet Aerospace Inc | 12.7949 | 81.84 B | 0.1428 | 1.13 | 5 M | 63.96 M |
| PWR | Quanta Services | 29.7038 | 81.5 B | 0.384 | 1.31 | 1.59 M | 47.35 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1022 | 81.45 B | 0.1198 | 3.01 | 23.27 M | 95.45 M |
| TRV | The Travelers Companies Inc | 101.7369 | 80.98 B | 1.2859 | 1.28 | 1.81 M | 183.88 M |
| ITW | Illinois Tool Works Inc | 104.9802 | 79.85 B | 1.9589 | 1.9 | 1.28 M | 134.51 M |
| CI | Cigna Corp | 175.3261 | 77.58 B | 4.6926 | 2.75 | 4.62 M | 810.64 M |
| RSG | Republic Services | 64.4067 | 75.2 B | 0.4744 | 0.74 | 1.47 M | 94.7 M |
| NOC | Northrop Grumman Corp | 212.8889 | 74.59 B | 6.1582 | 2.98 | 1.25 M | 266.73 M |
| GM | General Motors Company | 30.9911 | 73.15 B | 0.4016 | 1.31 | 13.65 M | 423.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.1022 | 150.91 M | 0.3169 | 1.78 | 17.21 K | 311.61 K |
| USA | Americas Silver Corp | 5.55 | 1.10 | 24.72 | 69.2 K | 384.06 K | |
| WRG | Western Energy Services Corp | 51.60 | 7.20 | 16.22 | 26.52 K | 1.37 M | |
| OVV | Ovintiv Inc | 32.3569 | 4.1315 | 14.64 | 973.24 K | 31.49 M | |
| BRAG | Bragg Gaming Group Inc | 8.00 | 1.00 | 14.29 | 98.3 K | 786.4 K | |
| BLDP | Ballard Power Systems Inc | 3.49 | 0.43 | 14.05 | 197.13 K | 687.98 K | |
| CSCI | Cosciens Biopharma Inc | 389.00 | 41.00 | 11.78 | 226 | 87.91 K | |
| SHOP | Shopify Inc | 18.026 | 1.87 | 11.57 | 4.4 M | 79.33 M | |
| CFW | Calfrac Well Services Ltd | 116.00 | 9.50 | 8.92 | 17.78 K | 2.06 M | |
| KEL | Kelt Exploration Ltd | 4.40 | 0.36 | 8.91 | 730.7 K | 3.22 M | |
| DII-B | Dorel Industries Inc | 6.7957 | 0.5243 | 8.36 | 109.51 K | 744.22 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.5732 | 0.8786 | 8.22 | 13.93 K | 161.16 K | |
| CWEB | Charlotte's Web Holdings Inc | 13.69 | 0.94 | 7.37 | 264.5 K | 3.62 M | |
| NTR | Nutrien Ltd | 48.7264 | 3.3447 | 7.37 | 1.66 M | 80.83 M | |
| VLN | Velan Inc Sv | 8.0934 | 0.5533 | 7.34 | 4.5 K | 36.42 K | |
| STC | Sangoma Technologies Corp | 8.26 | 0.56 | 7.27 | 3.43 K | 28.32 K | |
| PXT | Parex Resources Inc | 11.4518 | 0.7558 | 7.07 | 1.04 M | 11.89 M | |
| EFR | Energy Fuels Inc | 3.74 | 0.24 | 6.86 | 474.3 K | 1.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.9739 | 0.6903 | 6.71 | 7.13 M | 78.29 M | |
| TRZ | Transat At Inc | 5.77 | 0.36 | 6.65 | 115.17 K | 664.5 K | |
| GEI | Gibson Energy Inc | 11.0539 | 0.6745 | 6.5 | 541.4 K | 5.98 M | |
| CVE | Cenovus Energy Inc | 7.9364 | 0.4699 | 6.29 | 4.2 M | 33.36 M | |
| DXT | Dexterra Group Inc | 5.8774 | 0.3457 | 6.25 | 45.86 K | 269.54 K | |
| GTE | Gran Tierra Energy Inc | 29.70 | 1.70 | 6.07 | 71.35 K | 2.12 M | |
| WDO | Wesdome Gold Mines Ltd | 4.34 | 0.24 | 5.85 | 678.23 K | 2.94 M | |
| TECK-B | Teck Resources Limited | 26.8539 | 1.4762 | 5.82 | 1.46 M | 39.23 M | |
| SU | Suncor Energy Inc | 27.7239 | 1.5054 | 5.74 | 4.61 M | 127.71 M | |
| MG | Magna International Inc | 49.4595 | 2.6689 | 5.7 | 1.18 M | 58.4 M | |
| CSU | Constellation Software Inc | 772.3995 | 41.5062 | 5.68 | 51.71 K | 39.94 M | |
| RAY | Stingray Group Inc. | 4.6001 | 0.2398 | 5.5 | 111.6 K | 513.37 K | |
| DOO | Brp Inc | 32.9484 | 1.7101 | 5.47 | 408 K | 13.44 M | |
| RCH | Richelieu Hardware Ltd | 20.2865 | 1.0394 | 5.4 | 153.55 K | 3.12 M | |
| MX | Methanex Corp | 57.6797 | 2.8268 | 5.15 | 311.03 K | 17.94 M | |
| AC | Air Canada | 25.12 | 1.22 | 5.1 | 1.29 M | 32.43 M | |
| SIS | Savaria Corp | 9.6371 | 0.4619 | 5.03 | 302.1 K | 2.91 M | |
| EFN | Element Fleet Management Corp | 5.578 | 0.2672 | 5.03 | 789.16 K | 4.4 M | |
| CHR | Chorus Aviation Inc | 33.0595 | 1.5742 | 5 | 872.29 K | 28.84 M | |
| KXS | Kinaxis Inc | 64.97 | 3.08 | 4.98 | 85.8 K | 5.57 M | |
| CIGI | Colliers International Group Inc | 73.7419 | 3.4946 | 4.97 | 85.05 K | 6.27 M | |
| BB | Blackberry Ltd | 9.59 | 0.43 | 4.69 | 2.37 M | 22.75 M | |
| CP | Canadian Pacific Kansas City Ltd | 44.7812 | 2.0065 | 4.69 | 2.01 M | 90.08 M | |
| BHC | Bausch Health Companies Inc | 25.27 | 1.11 | 4.59 | 1.28 M | 32.3 M | |
| AETR | Aetherion Technologies Inc. | 18.60 | 0.80 | 4.49 | 4.07 K | 75.63 K | |
| WPRT | Westport Fuel Systems Inc | 18.60 | 0.80 | 4.49 | 4.07 K | 75.63 K | |
| TNZ | Tenaz Energy Corp | 3.50 | 0.15 | 4.48 | 20.5 K | 71.75 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 19.9281 | 0.854 | 4.48 | 544.58 K | 10.85 M | |
| LGO | Largo Resources Ltd | 28.10 | 1.20 | 4.46 | 92.23 K | 2.59 M | |
| BYD | Boyd Group Services Inc | 105.8508 | 4.5115 | 4.45 | 40.1 K | 4.24 M | |
| AVNT | Avant Brands Inc | 14.10 | 0.60 | 4.44 | 3.18 K | 44.8 K | |
| ATZ | Aritzia Inc | 16.29 | 0.69 | 4.42 | 428 K | 6.97 M | |
| PIF | Polaris Infrastructure Inc | 5.8436 | 0.2445 | 4.37 | 41.2 K | 240.76 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.4821 | 0.4728 | 4.29 | 12.66 K | 145.41 K | |
| OBE | Obsidian Energy Ltd | 3.43 | 0.14 | 4.26 | 494.63 K | 1.7 M | |
| WCN | Waste Connections Inc | 95.0945 | 3.8556 | 4.23 | 387.6 K | 36.86 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.48 | 0.22 | 4.18 | 9.9 K | 54.25 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.4351 | 0.3776 | 4.17 | 1.8 K | 16.98 K | |
| RIC | Richmont Mines | 24.4597 | 0.9748 | 4.15 | 8.08 K | 197.54 K | |
| TECK-A | Teck Resources Limited | 27.0862 | 1.0577 | 4.06 | 4.26 K | 115.52 K | |
| ALA-PG | Altagas Ltd Pref G | 10.1021 | 0.3911 | 4.03 | 7.6 K | 76.78 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.50 | 0.29 | 4.02 | 24.6 K | 184.5 K | |
| FEC | Frontera Energy Corp | 9.5978 | 0.371 | 4.02 | 52.3 K | 501.96 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6255 | 0.2149 | 3.97 | 285.54 K | 1.61 M | |
| ENB | Enbridge Inc | 25.3856 | 0.9695 | 3.97 | 5 M | 126.87 M | |
| GSY | Goeasy Ltd | 24.6747 | 0.9356 | 3.94 | 104.53 K | 2.58 M | |
| QSR | Restaurant Brands International Inc | 55.6041 | 2.0934 | 3.91 | 525.1 K | 29.2 M | |
| EIF | Exchange Income Corp | 18.1962 | 0.685 | 3.91 | 128.5 K | 2.34 M | |
| BN | Brookfield Corporation | 16.9444 | 0.6363 | 3.9 | 2.43 M | 41.13 M | |
| OTEX | Open Text Corp | 37.1042 | 1.3927 | 3.9 | 576.5 K | 21.39 M | |
| CRON | Cronos Group Inc | 14.01 | 0.52 | 3.85 | 922.9 K | 12.93 M | |
| RBA | Rb Global Inc | 38.28 | 1.4094 | 3.82 | 128.53 K | 4.92 M | |
| AGF-B | AGF Management Limited | 3.0983 | 0.114 | 3.82 | 68.66 K | 212.73 K | |
| RFA-PI | RFA Financial Inc. | 13.6013 | 0.493 | 3.76 | 13.7 K | 186.34 K | |
| GOOS | Canada Goose Holdings Inc | 57.42 | 2.08 | 3.76 | 583.2 K | 33.49 M | |
| BBD-PC | Bombardier Inc Pref C | 9.0764 | 0.3279 | 3.75 | 16.5 K | 149.75 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.1429 | 0.2924 | 3.72 | 70.25 K | 572.01 K | |
| PBL | Pollard Banknote Ltd | 19.0361 | 0.6819 | 3.72 | 7.86 K | 149.55 K | |
| AG | First Majestic Silver Corp | 7.9925 | 0.2862 | 3.71 | 761 K | 6.08 M | |
| CRRX | Carerx Corp | 5.5102 | 0.1968 | 3.7 | 2.95 K | 16.26 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.3837 | 1.0938 | 3.61 | 131.07 K | 4.11 M | |
| AIM | Aimia Inc | 3.1331 | 0.1083 | 3.58 | 210.8 K | 660.46 K | |
| IMO | Imperial Oil | 28.5186 | 0.9851 | 3.58 | 1.08 M | 30.94 M | |
| CNR | Canadian National Railway Co. | 86.5377 | 2.9784 | 3.56 | 1.72 M | 149.06 M | |
| CPX | Capital Power Corp | 17.4898 | 0.5981 | 3.54 | 658.39 K | 11.52 M | |
| CJT | Cargojet Inc | 63.4897 | 2.1439 | 3.49 | 35.7 K | 2.27 M | |
| BCE-PA | BCE Inc Pref AA | 9.809 | 0.3309 | 3.49 | 4.2 K | 41.2 K | |
| FM | First Quantum Minerals Ltd | 10.9085 | 0.3646 | 3.46 | 2.28 M | 24.84 M | |
| ET | Evertz Technologies Ltd | 5.5393 | 0.1838 | 3.43 | 28.1 K | 155.65 K | |
| TWC | Twc Enterprises Ltd | 12.0317 | 0.398 | 3.42 | 5.8 K | 69.78 K | |
| DSG | Descartes Sys | 35.77 | 1.17 | 3.38 | 112.91 K | 4.04 M | |
| FRU | Freehold Royalties Ltd | 4.6859 | 0.1531 | 3.38 | 389.82 K | 1.83 M | |
| CGI | CDN General Inv | 16.6791 | 0.5406 | 3.35 | 6.33 K | 105.58 K | |
| ROOT | Roots Corp | 3.09 | 0.10 | 3.34 | 238 K | 735.42 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.2708 | 0.393 | 3.31 | 42.41 K | 520.4 K | |
| CCO | Cameco Corp | 14.7302 | 0.4682 | 3.28 | 1.57 M | 23.16 M | |
| NOA | North American Construction Group Ltd | 10.1874 | 0.3225 | 3.27 | 56.3 K | 573.55 K | |
| IAG | IA Financial Corp Inc | 33.7989 | 1.0682 | 3.26 | 226.9 K | 7.67 M | |
| HBM | Hudbay Minerals Inc | 6.2411 | 0.196 | 3.24 | 1.04 M | 6.51 M | |
| PBH | Premium Brands Holdings Corp | 58.7706 | 1.8379 | 3.23 | 154.62 K | 9.09 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.83 | 0.24 | 3.16 | 6.82 K | 53.42 K | |
| AFN | Ag Growth International Inc | 39.0434 | 1.1955 | 3.16 | 81.1 K | 3.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0813 | 251.94 B | 0.1873 | 3.18 | 392 | 2.38 K |
| BRDCY | Bridgestone Corporation | 17.9368 | 32.14 B | 0.2116 | 1.19 | 49.26 K | 883.51 K |
| LUGDF | Lundin Gold Inc | 3.5866 | 16.83 B | 0.1847 | 5.43 | 5.8 K | 20.8 K |
| LNWO | Light & Wonder, Inc. | 17.45 | 6.05 B | 0.11 | 0.63 | 1.67 M | 29.09 M |
| HOS | Hornbeck Offshore Services, Inc | 5.49 | 1.74 B | 0.05 | 0.92 | 1.61 M | 8.86 M |
| GTCH | GBT Technologies Inc | 1562.50 | 2.44 M | 12.50 | 0.81 | 24 | 37.5 K |
| SEII | Sharing Economy International Inc | 20.495 | 645.17 K | 0.9975 | 5.12 | 5 | 102.48 |
| DNAX | DNA Brands Inc | 15.00 | 339.48 K | 4.40 | 41.51 | 234 | 3.51 K |
| ZVOI | Zovio Inc | 6.83 | 137.92 K | 0.05 | 0.74 | 147.75 K | 1.01 M |
| BNVIF | Binovi Technologies Corp | 9.50 | 13.31 K | 0.245 | 2.65 | 384 | 3.65 K |
| EVKG | Ever-Glory International Group Inc. | 4.00 | 2.92 K | 0.60 | 17.65 | 11.5 K | 46 K |
| AFIIQ | Armstrong Flooring Inc | 11.85 | 2.18 K | 0.17 | 1.46 | 227.6 K | 2.7 M |
| EMWPF | Eros Media World Plc | 171.80 | 1.9 K | 4.00 | 2.38 | 16.07 K | 2.76 M |
| CYRNQ | CYRNQ | 52.40 | 799 | 1.00 | 1.95 | 567 | 29.71 K |
| MDLM | Medley Management Inc | 35.8173 | 612 | 0.752 | 2.14 | 4.61 K | 165.26 K |
| YVRLF | Liquid Media Group Ltd. | 7.64 | 482 | 0.64 | 9.14 | 742 | 5.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | 2.25 | 16.67 | 2.95 K | 46.43 K |
| GIP | Green Impact Partners Inc | 5.00 | 2.50 | 100 | 114 | 570 | |
| STRM | Storm Exploration Inc. | 3.28 | 0.88 | 36.67 | 968 | 3.18 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 200 | 1 K | |
| TIG | Triumph Gold Corp | 4.70 | 0.80 | 20.51 | 3.96 K | 18.61 K | |
| NXS | Nexus Gold Corp | 22.50 | 3.75 | 20 | 1.61 K | 36.23 K | |
| AVG | Avidian Gold Corp | 7.05 | 1.05 | 17.5 | 18.87 K | 133.01 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 124 | 992 | |
| GBU | Gabriel Resources Ltd | 3.40 | 0.30 | 9.68 | 52.85 K | 179.69 K | |
| HITI | High Tide Inc | 4.875 | 0.375 | 8.33 | 26.51 K | 129.26 K | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.24 | 7.14 | 17.63 K | 63.48 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 0.50 | 5.56 | 622 | 5.91 K | |
| URZ | Urz Energy Corp | 6.25 | 0.25 | 4.17 | 2.52 K | 15.72 K | |
| PTF | Pender Growth Fund Inc | 3.10 | 0.09 | 2.99 | 2.7 K | 8.37 K | |
| PVF-UN | Partners Value Investments LP | 37.0147 | 0.9371 | 2.6 | 100 | 3.7 K | |
| ITR | Integra Resources Corp | 5.00 | 0.125 | 2.56 | 9.1 K | 45.52 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.028 | 0.0875 | 2.22 | 15.61 K | 62.88 K | |
| BCF | Builders Capital Mortgage Corp | 5.0407 | 0.0958 | 1.94 | 16.2 K | 81.66 K | |
| RET-A | Reitmans (Canada) Limited | 3.3193 | 0.0468 | 1.43 | 15.44 K | 51.23 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | 0.50 | 0.78 | 61.38 K | 3.99 M |