Gainer Volumes for 20 February 2019 from 00:00:00 until 23:59:59

Gainer Volumes for 20 February 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CBOE CBOE Global Markets Inc 86.0553 28.03 B 0.8954 1.05 720.4 K
PSLV Sprott Physical Silver Trust ETV 5.85 12.21 B 0.04 0.69 430.1 K
EQX Equinox Gold Corp 4.3509 7.69 B 0.1548 3.69 21.58 K
PRK Park National Corp 78.4668 3.31 B 0.6252 0.8 22.8 K
NOG Northern Oil and Gas 20.7227 2.04 B 0.1619 0.79 389.03 K
CET Central Securities Corp 19.122 1.55 B 0.3305 1.76 137.5 K
USAS Americas Silver Corp 4.60 1.51 B 0.175 3.95 96 K
BHB Bar Harbor Bankshares 20.0408 620.8 M 0.2901 1.47 15.9 K
CIX Compx International Inc 9.6399 321.88 M 0.1214 1.28 3.26 K
NBH Neuberger Berman Intermediate Fund Inc 9.7211 307.14 M 0.0963 1 21.1 K
REI Ring Energy Inc 6.34 284.32 M 0.20 3.26 382.5 K
SENS Senseonics Holdings 47.60 279.29 M 0.60 1.28 52.76 K
GORO Gold Resource Corp 4.1646 212.08 M 0.1125 2.78 874.07 K
EVI Evi Industries Inc 38.0945 197.41 M 1.5813 4.33 24 K
INTT Intest Corp 7.71 188.09 M 0.11 1.45 50.84 K
PED Pedevco Corp 37.60 162.41 M 1.40 3.87 7.3 K
NINE Nine Energy Service, Inc. 25.95 159.31 M 0.47 1.84 245.8 K
BCV Bancroft Convertible Fund 11.5806 146.52 M 0.2298 2.02 8.7 K
TGEN TGEN 3.90 133.73 M 0.06 1.56 118.8 K
WYY Widepoint Corp 4.529 129.62 M 0.129 2.93 20.49 K
VFL Delaware Florida Insured Muni 8.6056 127.32 M 0.0562 0.66 19 K
GLU Gabelli Global Utility 11.048 115.79 M 0.1615 1.48 32.1 K
COE 51Talk Online Education Group 27.08 100.32 M 0.28 1.04 1.06 K
IBIO Ibio Inc 465.00 75.01 M 30.00 6.9 305
CVU CPI Aerostructures 6.96 68.95 M 0.10 1.46 23.79 K
DXR Daxor Corp 17.42 59.03 M 0.13 0.75 10.93 K
XTNT Xtant Medical Holdings Inc 3.41 58.99 M 0.0989 2.99 97.94 K
FSP Franklin Street Properties 5.2877 52.78 M 0.0921 1.77 402 K
SDEV Stablecoin Development Corporation 6639.9155 36.88 M 242.9238 3.8 2
COHN Cohen & CO Inc 4.1571 34.9 M 0.0471 1.15 226
ATNM Actinium Pharmaceuticals Inc 19.50 30.43 M 2.70 16.07 149.15 K
CCEL Cryo-Cell Intl Inc 5.8552 28.51 M 0.1604 2.82 2.7 K
PLAG Planet Green Holdings Corp 27.40 25.62 M 0.50 1.86 720
MYND Mynd.Ai Inc ADR 48.3897 17.62 M 2.1264 4.6 22.76 K
MXC Mexco Energy Corp 3.9152 17.1 M 0.0872 2.28 14.7 K
REED Reed's, Inc. 795.00 13.52 M 9.00 1.15 658
AMBO Ambow Education Holding Ltd ADR 63.799 7.39 M 0.399 0.63 345
CANF Can-Fite Biopharma Ltd ADR 3479.9971 7.01 M 30.00 0.87 61
MI Nft Limited Class A Ordinary Share 36.70 2.22 M 3.30 9.88 60
ENSV Enservco Corpporation 7.80 29.09 K 0.1605 2.1 16.12 K
IPB Merrill Lynch & Company 18.1883 0.6063 3.45 1.9 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.6226 0.2314 1.13 14.54 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 3986.1519 1.2 T 51.6416 1.31 5.7 B
ETH-USD Ethereum 149.0705 4.4851 3.1 3.32 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
UUU Vanguard Mining Corp. 3.40 760.98 K 0.60 21.43 1.09 K
BFG Giant Mining Corp. 7.6667 0.3334 4.55 1.95 K
CEXY Copper One Resources Corp. 1533.3334 66.6667 4.55 9

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 56.92 502.78 B 0.83 1.48 37.68 K
SI Silver 16.177 1.25 B 0.164 1.02 114.1 K
CL Crude Oil 56.92 0.83 1.48 685.11 K
RU Rubber 193.50 1.60 0.83 61

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 3.9306 4.91 T 0.0474 1.22 540.99 M
AAPL Apple Inc 41.0299 4.64 T 0.2624 0.64 104.46 M
AVGO Broadcom Inc. 23.434 1.91 T 0.1456 0.63 16.15 M
MU Micron Technology 41.1669 1.12 T 0.2438 0.6 28.05 M
ASML ASML Holding N.V. ADR 171.1951 695.39 B 1.2943 0.76 600.37 K
LRCX Lam Research Corp 16.5972 441.66 B 0.1731 1.05 21.97 M
KLAC K L A-Tencor Corp 103.0977 299.82 B 4.2108 4.26 3.02 M
TXN Texas Instruments 88.1373 280.79 B 0.5389 0.62 3.69 M
LIN Linde Plc 152.8372 242.99 B 2.1898 1.45 2.57 M
MRVL Marvell Technology Inc 19.0738 212.81 B 0.472 2.54 12.25 M
QCOM Qualcomm Inc 43.9998 201.43 B 0.3691 0.85 12.86 M
WDC Western Digital Cp 34.615 199.24 B 0.3286 0.96 6.26 M
ADI Analog Devices 93.6501 191.74 B 2.2794 2.49 4.81 M
VZ Verizon Communications Inc 37.1486 176.38 B 0.2132 0.58 11.38 M
HON Honeywell International Inc. Common Stock 125.3953 141.57 B 1.0546 0.85 2.78 M
VRTX Vertex Pharmaceutic 187.84 126.01 B 0.98 0.52 1.07 M
PDD Pinduoduo Inc ADR 29.33 122.24 B 0.24 0.83 7.4 M
CDNS Cadence Design Systems, Inc. 55.07 106.45 B 2.43 4.62 4.33 M
MAR Marriot International 120.006 98.22 B 4.669 4.05 3.34 M
MNST Monster Beverage Cp 29.35 94.43 B 0.235 0.81 5.47 M
CSX CSX Corp 22.1518 91.7 B 0.2238 1.02 11.59 M
CME CME Group Inc 133.6761 86.61 B 0.9821 0.74 2.2 M
NTES Netease Inc ADR 40.0688 85.8 B 0.5099 1.29 5.6 M
SNPS Synopsys Inc 102.98 84.9 B 1.12 1.1 1.38 M
CMCSA Comcast Corporation 29.0017 83.39 B 0.1843 0.64 15.97 M
INTU Intuit Inc 225.6773 74.78 B 1.2816 0.57 1.9 M
NXPI Nxp Semiconductors 83.8086 73.35 B 1.5561 1.89 4.07 M
AEP American Electric Power Company 62.94 72.83 B 0.344 0.55 2.22 M
PCAR Paccar Inc 35.6802 64.88 B 0.4238 1.2 1.94 M
COHR Coherent Inc 40.36 64.02 B 1.27 3.25 1.1 M
LITE Lumentum Hld 48.07 61.13 B 1.18 2.52 1.42 M
TER Teradyne Inc 39.9407 56.79 B 0.8802 2.25 2.34 M
BKR Baker Hughes A Ge Co. Cl A 21.8175 56.75 B 0.4022 1.88 4.67 M
FANG Diamondback Energy 82.177 51.2 B 1.3703 1.7 3.4 M
FITB Fifth Third Bancorp 21.0716 50.02 B 0.3168 1.53 5.3 M
XEL XCEL Energy Inc 43.4659 49.33 B 0.249 0.58 5.77 M
GRMN Garmin Ltd 70.4762 47.16 B 10.2584 17.04 8.42 M
ODFL Old Dominion Freight Line Inc 49.1712 46.97 B 0.9576 1.99 1.42 M
ERIC Ericsson ADR 7.3706 38.43 B 0.096 1.32 5.21 M
HBAN Huntington Bcshs 10.2337 36 B 0.1075 1.06 19.09 M
ROP Roper Industries 301.0973 35.92 B 2.1515 0.72 240.86 K
ESLT Elbit Systems Ltd 123.9211 35.64 B 1.886 1.55 11.8 K
ACGL Arch Capital Grp Ltd 30.714 35.53 B 0.2187 0.72 1.01 M
NTRS Northern Trust Corp 75.0908 33.84 B 0.3776 0.51 843.9 K
NTAP Netapp Inc 53.70 33.65 B 0.8392 1.59 3.04 M
STLD Steel Dynamics Inc 33.5899 32.02 B 1.5315 4.78 3.79 M
SATS Echostar Corp 28.6431 29.42 B 0.5512 1.96 301.33 K
BIIB Biogen Inc 335.16 29.37 B 2.16 0.65 859.9 K
KHC Kraft Heinz Company 33.7919 29.26 B 0.3431 1.03 7.05 M
TSEM Tower Semiconductor 18.39 26.96 B 0.18 0.99 1.58 M
TCOM Trip.com Group Ltd ADR 33.6365 26.09 B 0.4677 1.41 5.3 M
TROW T Rowe Price Group 73.332 25.08 B 0.5826 0.8 1.45 M
MKSI Mks Instruments Inc 81.9501 24.91 B 1.6738 2.09 337.9 K
MTSI Macom Technology S 17.77 24.21 B 0.35 2.01 489.44 K
PFG Principal Financial Group Inc 39.4582 24.12 B 0.6499 1.67 1.42 M
WWD Woodward Inc 93.0903 24.04 B 1.6964 1.86 326.72 K
FWONK Liberty Media F1 Series K 30.5505 24.04 B 0.8795 2.96 1.76 M
EXPD Expeditors Intl 69.4746 22.32 B 0.4874 0.71 1.29 M
ENTG Entegris Inc 34.3382 22.25 B 0.9994 3 2.06 M
FWONA Liberty Media F1 Series A 29.985 22.14 B 0.906 3.12 278.52 K
STRL Sterling Constructio 14.40 21.7 B 0.22 1.55 240.64 K
ROKU Roku Inc 53.64 20.81 B 0.42 0.79 10.74 M
ULTA Ulta Beauty Inc 306.31 19.79 B 1.66 0.54 527 K
LSCC Lattice Semicond 11.75 19.12 B 0.52 4.63 3.32 M
GMAB Genmab A/S ADR 16.065 18.28 B 0.875 5.76 96.6 K
EWBC East West Bancorp 46.6302 17.95 B 0.5948 1.29 610.77 K
AMKR Amkor Technology 8.8059 17.89 B 0.0651 0.74 1.15 M
FITBI Fifth Third Bancorp 16.9747 17.35 B 0.0907 0.54 20.05 K
NWS News Cp Cl B 12.1653 16.94 B 0.1203 1 456.55 K
PR Permian Resources Corp 11.4528 16.42 B 0.1749 1.55 1.59 M
HST Host Marriott Financial Trust 15.0823 16.07 B 0.889 6.26 19.77 M
CG The Carlyle Group 14.6109 15.9 B 0.1102 0.76 380.3 K
TTMI TTM Technologies 12.36 15.57 B 0.21 1.73 1.01 M
PNFP Pinnacle Finl Ptnrs 55.0018 15.17 B 0.8405 1.55 471.36 K
NVMI Nova Ltd 25.20 15.08 B 0.64 2.61 92.67 K
VNOM Viper Energy LP 24.01 14.96 B 0.2638 1.11 685.93 K
NWSA News Cp Cl A 11.8888 14.96 B 0.1107 0.94 2.39 M
LOGI Logitech Int S.A. 32.6991 14.59 B 0.1946 0.6 166.08 K
LECO Lincoln Elec Hld 78.6438 13.5 B 0.4418 0.56 267.5 K
AXSM Axsome Thera 8.78 12.81 B 0.19 2.21 503.4 K
SMTC Semtech Corp 54.38 12.81 B 0.98 1.84 444.03 K
UHAL A M E R C O 37.5817 12.74 B 0.3248 0.87 324 K
HTHT Huazhu Group Ltd ADR 31.4676 12.59 B 1.6899 5.68 1.18 M
AEIS Advanced Energy 51.2888 12.37 B 1.353 2.71 205 K
RMBS Rambus Inc 10.50 12.34 B 0.18 1.74 865.88 K
TRMB Trimble Navigation 39.98 12.29 B 0.59 1.5 1.2 M
ACGLO Arch Capital Group Ltd ADR 15.4774 11.9 B 0.2095 1.37 30.97 K
APA Apa Corp 28.0691 11.77 B 0.4069 1.47 5.01 M
COKE Coca Cola Bot Cons 21.3569 11.68 B 0.1081 0.51 211.02 K
SANM Sanmina Corp 32.30 11.41 B 0.27 0.84 582.93 K
TECH Bio-Techne Cp 46.721 11.14 B 0.4438 0.96 494.28 K
SIMO Silicon Motion Techn ADR 34.5507 10.99 B 0.5796 1.71 147.21 K
BPOP Popular Inc 46.0072 10.93 B 0.4845 1.06 351.1 K
UMBF Ump Financial Corp 61.1157 10.92 B 0.4754 0.78 178.9 K
WTFC Wintrust Financial Corp 66.8877 10.91 B 1.0877 1.65 359.6 K
PSKY Paramount Skydance Corporation Class B Common Stock 42.763 10.44 B 0.5262 1.25 4.28 M
LFUS Littelfuse Inc 175.0413 10.38 B 1.4642 0.84 119.31 K
SIRI Sirius XM Holdings 49.8272 10.33 B 0.33 0.67 2.76 M
ZION Zions Bancorp 40.4816 10.3 B 0.4421 1.1 1.86 M
WYNN Wynn Resorts Ltd 121.0201 10.26 B 0.7682 0.64 2.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 33.4034 2.27 T 0.4625 1.4 7.18 M
BRK-A Berkshire Hathaway Inc (Class A) 309500.00 1.07 T 2185.00 0.71 95
CAT Caterpillar Inc 120.68 432.21 B 3.879 3.32 6.2 M
BAC Bank of America Corporation 24.6793 420.47 B 0.235 0.96 42.81 M
KO Coca-Cola Company 36.1172 355.51 B 0.2162 0.6 27.46 M
MS Morgan Stanley 33.9883 350.36 B 0.2084 0.62 10.03 M
CVX Chevron Corp 88.4681 346.64 B 0.7134 0.81 5.94 M
HSBC HSBC Holdings Plc ADR 29.1385 336.17 B 0.4219 1.47 3.11 M
NVS Novartis Ag ADR 60.5958 295.03 B 0.5142 0.86 1.58 M
DELL Dell Technologies Inc 25.6842 290.91 B 0.2312 0.91 1.38 M
RY Royal Bank of Canada 59.1679 289.83 B 0.7205 1.23 868.4 K
PM Philip Morris International Inc 58.6162 282.36 B 1.1373 1.98 5.63 M
WFC Wells Fargo & Company 40.9646 265.96 B 0.3537 0.87 16.74 M
TM Toyota Motor Corp Ltd 106.1627 227.2 B 1.1239 1.07 173.04 K
BHP BHP Billiton Ltd ADR 30.207 203 B 0.5409 1.82 2.5 M
APH Amphenol Corp 21.826 199.59 B 0.2358 1.09 4.58 M
SAN Banco Santander ADR 3.5934 197.88 B 0.0229 0.64 6.85 M
TD Toronto Dominion Bank 42.2225 197.83 B 0.4595 1.1 947.4 K
MCD McDonald's Corporation 152.5381 196.45 B 1.048 0.69 3.71 M
TMO Thermo Fisher Scientific Inc 247.4342 194.99 B 1.3636 0.55 1.09 M
WFC-PY Wells Fargo & Company 19.8686 192.1 B 0.1028 0.52 122.74 K
BA Boeing Company 411.6766 175.88 B 5.1661 1.27 3.99 M
BLK Blackrock Inc 364.9533 166.05 B 5.1335 1.43 563.28 K
GLW Corning Inc 28.4533 165.57 B 0.3776 1.34 4.18 M
ABT Abbott Laboratories 66.3886 164.43 B 0.4746 0.72 6.32 M
DE Deere & Company 144.1558 160.05 B 2.3623 1.67 3.35 M
ETN Eaton Corp 68.3381 157.58 B 0.7886 1.17 2.32 M
BUD Anheuser-Busch Inbev S.A. ADR 69.8243 153.46 B 0.5124 0.74 992.4 K
BX Blackstone Inc 26.6747 149.3 B 0.7129 2.75 4.92 M
T American Telephone and Telegraph Inc. 16.5387 146.19 B 0.118 0.72 24.75 M
RIO Rio Tinto Plc ADR 31.2566 145.53 B 0.321 1.04 2.2 M
SCCO Southern Copper Corp 25.7026 145.53 B 1.0186 4.13 2.61 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.8773 140.76 B 0.0518 1.35 4.89 M
DHR Danaher Corp 96.2361 138.71 B 0.7549 0.79 1.92 M
HDB Hdfc Bank Ltd ADR 20.9471 136.14 B 0.2754 1.33 3.41 M
CB Chubb Ltd 118.9157 134.9 B 0.9262 0.78 1.17 M
PGR Progressive Corp 59.3209 133.63 B 0.5483 0.93 5.38 M
TBB AT&T Inc 5.350% Global Notes Due 2066 16.6444 133.01 B 0.0875 0.53 101.58 K
UL Unilever Plc ADR 49.6354 132.07 B 0.3586 0.73 2.69 M
COP ConocoPhillips 55.6468 131.6 B 0.9136 1.67 5.84 M
BTI British American Tobacco Industries ADR 21.5468 131.5 B 0.4094 1.94 1.7 M
SYK Stryker Corp 173.7361 125.4 B 1.4166 0.82 1.16 M
COF Capital One Financial Corp 73.3765 124.52 B 0.4612 0.63 2.17 M
BMO Bank of Montreal 54.8425 123.74 B 0.6055 1.12 563 K
SONY Sony Group Corp ADR 8.6631 123.27 B 0.122 1.43 11.13 M
MO Altria Group 32.0358 119.84 B 0.964 3.1 11.13 M
PH Parker-Hannifin Corp 157.9875 119.68 B 1.8111 1.16 559.7 K
LOW Lowe's Companies 92.9091 119.49 B 0.5276 0.57 3.33 M
LMT Lockheed Martin Corp 253.1074 119.49 B 1.6643 0.66 870.6 K
ENB Enbridge Inc 23.1733 119.21 B 0.2651 1.16 5.39 M
HWM Howmet Aerospace Inc 13.8621 109.54 B 0.2487 1.83 6.72 M
SO Southern Company 37.9056 107.29 B 0.6249 1.68 9.63 M
BNS Bank of Nova Scotia 38.3112 105.52 B 0.5072 1.34 642.8 K
MDT Medtronic Inc 75.837 105.46 B 0.3841 0.51 4.92 M
CM Canadian Imperial Bank of Commerce 27.5822 105.29 B 0.3214 1.18 924.2 K
IBN Icici Bank Ltd ADR 9.3294 104.43 B 0.0579 0.62 6.62 M
TT Trane Technologies Plc 73.7613 104.34 B 0.3983 0.54 1.33 M
NEM Newmont Mining Corp 28.4698 101.21 B 0.6918 2.49 11.74 M
PNC PNC Bank 97.5219 100.76 B 1.2102 1.26 1.79 M
PWR Quanta Services 36.0924 100.27 B 0.907 2.58 3.34 M
SPOT Spotify Technology S.A. 147.83 99.91 B 1.55 1.06 1.23 M
DUK Duke Energy Corp 67.1899 97.65 B 0.6882 1.03 3.47 M
USB U.S. Bancorp 38.2866 96.42 B 0.2152 0.57 7.72 M
ING ING Groep N.V. ADR 8.2804 93.15 B 0.0524 0.64 2.58 M
CMI Cummins Inc 129.3854 92.92 B 1.4404 1.13 1.5 M
BCS Barclays Plc ADR 6.4427 91.99 B 0.0691 1.08 3.69 M
CNQ Canadian Natural Resources 9.3907 87.35 B 0.0498 0.53 6.06 M
FCX Freeport-Mcmoran Inc 12.2475 87.02 B 0.2385 1.99 38.19 M
JCI Johnson Controls Intl 30.1992 85.74 B 0.4432 1.49 3.48 M
MCO Moody's Corp 159.2195 85.07 B 1.4093 0.89 837.39 K
VLO Valero Energy Corp 64.4356 83.51 B 0.4827 0.75 3.95 M
NGG National Grid Transco Plc ADR 36.2608 81.92 B 0.2742 0.76 410.8 K
CP Canadian Pacific Railway 39.0973 80.19 B 0.2257 0.58 1.46 M
RCL Royal Caribbean Cruises Ltd 114.0994 77.26 B 1.3881 1.23 1.12 M
EMR Emerson Electric Company 58.4101 77.18 B 0.5877 1.02 3.85 M
HLT Hilton Inc 81.6097 76.87 B 1.9096 2.4 4.12 M
PSX Phillips 66 73.4451 76.11 B 0.5276 0.72 3.59 M
CNI Canadian National Railway 74.4466 75.42 B 1.0734 1.46 1.02 M
AEM Agnico-Eagle Mines Ltd 37.4404 74.52 B 0.3767 1.02 1.7 M
FDX Fedex Corp 159.5943 74.17 B 1.4563 0.92 1.41 M
BE Bloom Energy Corp Cl A 12.36 73.11 B 1.23 11.05 1.16 M
TRP Tc Energy Corp 28.6647 70.8 B 0.6376 2.27 1.59 M
NWG Natwest Group Plc ADR 4.1273 70.68 B 0.0243 0.59 1.07 M
SLB Schlumberger N.V. 37.9105 70.63 B 0.2974 0.79 8.57 M
CRH CRH Plc ADR 26.1187 69.73 B 0.3156 1.22 418.4 K
GM General Motors Company 36.4574 69.11 B 0.3833 1.06 9.79 M
MFC Manulife Financial Corp 11.6025 69.11 B 0.2406 2.12 2.15 M
URI United Rentals 131.9681 68.2 B 1.9079 1.47 1.25 M
DB Deutsche Bank Ag 7.7074 67.73 B 0.1146 1.51 3.6 M
BSX Boston Scientific Corp 40.11 66.87 B 0.25 0.63 7.69 M
APD Air Products and Chemicals 149.3625 65.88 B 2.1273 1.44 1.79 M
CIEN Ciena Corp 42.21 65.45 B 0.42 1.01 2.56 M
DLR Digital Realty Trust 92.4079 64.15 B 1.6221 1.79 2.55 M
TFC Truist Financial Corp 37.4405 64 B 0.4845 1.31 7.22 M
STM Stmicroelectronics N.V. ADR 15.5234 63.45 B 0.1688 1.1 1.26 M
FIX Comfort Systems USA 49.4916 62.68 B 0.5942 1.22 203.41 K
SRE Sempra 46.4985 61.85 B 0.3414 0.74 2.87 M
MET Metlife Inc 35.5631 58.65 B 0.2447 0.69 8.52 M
TEL TE Connectivity Ltd 74.3965 58.06 B 0.5482 0.74 1.46 M
KEYS Keysight Technologies Inc Comm 81.08 55.06 B 0.42 0.52 1.88 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 20.8916 2.27 B 1.1156 5.64 3.3 K
PDC Invesco CDN Div Idx ETF 20.4989 151.8 M 0.1072 0.53 5.55 K
ELE Elemental Royalty Corporation 73.0188 10.4312 16.67 1
ACX Act Energy Technologies Ltd 5.88 0.56 10.53 145.3 K
ROOT Roots Corp 4.69 0.28 6.35 195.2 K
REAL Real Matters Inc 4.81 0.26 5.71 116.68 K
NOA North American Construction Group Ltd 13.4578 0.672 5.26 141.5 K
TECK-A Teck Resources Limited 28.1991 1.3888 5.18 8.84 K
TECK-B Teck Resources Limited 27.7925 1.3122 4.96 2.75 M
SGY Surge Energy Inc 8.3375 0.3574 4.48 176.28 K
CUP-U Caribbean Utilities Company Ltd 10.3941 0.4296 4.31 28.3 K
BU Burcon Nutrascience Corp 4.3011 0.1655 4 2.01 K
Y Yellow Pages Ltd 4.1676 0.1577 3.93 18.1 K
WPRT Westport Fuel Systems Inc 19.30 0.70 3.76 8.38 K
FFH Fairfax Financial Holdings Ltd 590.1756 21.1347 3.71 50.02 K
BLDP Ballard Power Systems Inc 4.93 0.17 3.57 166.82 K
PSK Prairiesky Royalty Ltd 7.6145 0.2574 3.5 400.7 K
HBM Hudbay Minerals Inc 8.5141 0.2841 3.45 3.28 M
FFN North American Financial 15 Split Corp 3.1427 0.1004 3.3 104.16 K
BPO-PW Brookfield Office Properties Inc Pref W 6.4662 0.2059 3.29 900
HBP Helix Biopharm 3.15 0.10 3.28 1 K
OGI Organigram Holdings Inc 31.52 1.00 3.28 413.15 K
FM First Quantum Minerals Ltd 14.4362 0.4533 3.24 4.17 M
ENGH Enghouse Systems Ltd 30.7303 0.9356 3.14 72.24 K
FEC Frontera Energy Corp 10.6143 0.3191 3.1 61.8 K
SHLE Source Energy Services Ltd 16.20 0.48 3.05 3.92 K
TRP-PB TC Energy Corp Pref Series 3 9.6761 0.2828 3.01 3.17 K
USA Americas Silver Corp 6.00 0.175 3 82.48 K
KEL Kelt Exploration Ltd 4.86 0.14 2.97 1.57 M
EFX Enerflex Ltd 15.7228 0.451 2.95 262.4 K
BBD-B Bombardier Inc Series B 71.00 2.00 2.9 922.98 K
HFPC-U Helios Fairfax Partners Corporation 8.95 0.25 2.87 1.47 K
BBD-A Bombardier Inc 72.25 2.00 2.85 422.08 K
PDV Prime Dividend Corp Cl A 5.0848 0.1406 2.84 145
ACQ Autocanada Inc 11.823 0.325 2.83 179.77 K
ENB-PFU Enbridge Inc Pref L 12.4503 0.3368 2.78 16 K
WJX Wajax Corp 12.9031 0.347 2.76 57.83 K
ISC Information Services Corp 13.0909 0.3515 2.76 10.1 K
VNP 5N Plus Inc 3.36 0.09 2.75 27.2 K
MEQ Mainstreet Eq J 45.8912 1.1972 2.68 900
ADW-B Andrew Peller Limited 11.0089 0.2854 2.66 900
IPCO International Petroleum Corp 5.80 0.15 2.65 342.2 K
NEW-A Newgrowth Corp Cl A Cap Shs Np 42.7635 1.0814 2.59 400
TVK Terravest Capital Inc 10.865 0.2694 2.54 4.9 K
TCS Tecsys Inc J 11.3239 0.2796 2.53 14.3 K
MTL Mullen Group Ltd 8.4429 0.2066 2.51 459.6 K
PRN Profound Medical Corp 8.20 0.20 2.5 2.37 K
SVM Silvercorp Metals Inc 3.2213 0.0758 2.41 308.1 K
CHE-UN Chemtrade Logistics Income Fund 5.1555 0.1205 2.39 646.27 K
ENB-PJ Enbridge Inc Pref 7 10.5087 0.2441 2.38 4.1 K
VLE Valeura Energy Inc 3.04 0.07 2.36 110.9 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.0588 0.3217 2.34 4.23 K
CSU Constellation Software Inc 1012.2615 22.8939 2.31 69.31 K
SII Sprott Inc 21.3096 0.4807 2.31 36.59 K
MATR Mattr Corp 18.8974 0.4224 2.29 211.36 K
RUS Russel Metals 16.8676 0.3754 2.28 292.8 K
PIF Polaris Infrastructure Inc 7.7214 0.1702 2.25 61.3 K
TNZ Tenaz Energy Corp 4.60 0.10 2.22 1.05 K
CRON Cronos Group Inc 29.24 0.62 2.17 2.56 M
LB Laurentian Bank 29.9237 0.6268 2.14 350.99 K
BDT Bird Construction Inc 4.865 0.1009 2.12 38.5 K
ENB-PFV Enbridge Inc Pref 5 11.6576 0.2403 2.1 24.5 K
TA-PF Transalta C Cum Redeem Rate Prf 8.895 0.1822 2.09 5.3 K
EFR Energy Fuels Inc 3.96 0.08 2.06 239.4 K
TRP TC Energy Corp 35.0601 0.7064 2.06 2.6 M
MFC Manulife Fin 15.4902 0.3061 2.02 6.63 M
ALS Altius Minerals Corp 11.0341 0.2145 1.98 68.16 K
PPL-PC Pembina Pipeline Corp Pref C 10.8621 0.2111 1.98 879
MX Methanex Corp 66.5675 1.2747 1.95 353.72 K
TOY Spin Master Corp 41.3453 0.7787 1.92 110.3 K
CTC-A Canadian Tire Corporation Limited 110.9128 2.0855 1.92 270.9 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.1302 0.1497 1.88 800
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.3892 0.2463 1.87 27.82 K
DOL Dollarama Inc 36.2473 0.6646 1.87 515.5 K
AVNT Avant Brands Inc 16.50 0.30 1.85 6.69 K
ENB-PV Enbridge Inc Pref 1 12.7023 0.2304 1.85 26.25 K
RY-PS Royal Bank of Canada Pref 1st 14.6673 0.2599 1.8 4.38 K
OGC Oceanagold Corp 13.1807 0.2313 1.79 793.73 K
PRV-UN Pro Real Estate Investment Trust 3.7564 0.0659 1.79 43.63 K
FRU Freehold Royalties Ltd 5.4782 0.0954 1.77 285.27 K
NTR Nutrien Ltd 54.7718 0.9393 1.74 2.18 M
ENB-PP Enbridge Srs P Cum Red Prf 10.1905 0.1709 1.71 5.79 K
MDI Major Drilling Grp 4.88 0.08 1.67 319.42 K
LUN Lundin Mining Corp 5.4498 0.0892 1.66 3.31 M
ACB Aurora Cannabis Inc 1116.00 18.00 1.64 77.95 K
NPI-PA Northland Power Inc Pref A 10.9839 0.1722 1.59 1.58 K
MG Magna International Inc 54.2665 0.8506 1.59 1.18 M
CSE-PA Capstone Infrastructure Corp 8.3763 0.1312 1.59 1.9 K
CJT Cargojet Inc 78.5616 1.2065 1.56 104.5 K
ENB-PT Enbridge Srs R Cum Red Prf 10.2658 0.1555 1.54 3.54 K
ENB-PD Enbridge D Cum Redeemable Prf 9.963 0.1501 1.53 159.5 K
SPPP-U Sprott Physical Platinum & Palladium Tr 11.35 0.17 1.52 230
SPB Superior Plus Corp 3.1138 0.0464 1.51 682.76 K
CRDL Cardiol Therapeutics Inc 7.50 0.11 1.49 172.7 K
FIH-U Fairfax India Holdings Corporation 13.00 0.19 1.48 41.9 K
CAE Cae Inc 27.6053 0.4032 1.48 433.06 K
TRP-PH TC Energy Corp Pref Series 4 7.9528 0.1153 1.47 2.6 K
MAL Magellan Aero 14.8544 0.2145 1.47 15.43 K
CU-PH Canadian Utilities Ltd Pref H 15.6723 0.2254 1.46 250
CIU-PC CU Inc Pref C 10.0197 0.1336 1.35 1.9 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 12.77 95.82 B 0.19 1.51 19.53 K
MBGAF Mercedes-Benz Group AG 48.682 48.12 B 1.0201 2.14 71.1 K
BRDCY Bridgestone Corporation 18.848 27.5 B 0.1235 0.66 78.66 K
LNWO Light & Wonder, Inc. 26.20 5.82 B 0.22 0.85 2.04 M
GAMI GAMCO Investors Inc 18.0475 538.4 M 0.0948 0.53 19.3 K
NTPIF Nam Tai Property Inc. 9.01 281.98 M 0.16 1.81 4.74 K
ACRG American Clean Resources Group Inc. 4.50 49.35 M 2.00 80 108
ORBT Orbit International Corporation 5.4635 13.88 M 0.0387 0.71 2.9 K
CBDL CBD Life Sciences Inc 3.90 1.19 M 0.66 20.37 268
MSRM Mushrooms Inc. 4.565 802.15 K 1.165 34.26 387
DNAX DNA Brands Inc 11.00 339.48 K 0.40 3.77 213
MJARF MJardin Group Inc 3.3885 9.01 K 0.2132 6.71 140.05 K
CGLO Hash Labs Inc 5.85 7.64 K 0.35 6.36 100
SNNVF Sunniva Inc 3.9448 3.92 K 0.0448 1.15 122.91 K
CGSI CGS International Inc 26.40 3.67 K 22.40 560 12.69 K
AFIIQ Armstrong Flooring Inc 14.76 2.18 K 0.20 1.37 76.9 K
SIMPQ Simply Inc 25.30 1.55 K 3.60 16.59 41.67 K
GTEH GenTech Holdings Inc 200.00 610 26.25 15.11 4
YVRLF Liquid Media Group Ltd. 8.44 482 0.40 4.98 4.98 K
FLSS Forbes Energy Services Ltd 4.00 0.35 9.59 18.3 K
TREVQ Trevali Mining Corporation 3.05 0.252 9.01 18.5 K
CLABF Core One Labs Inc 26.0927 1.1328 4.54 959
TOPZ Topaz Resources Inc 3.15 0.05 1.61 4.37 K
PSBXP PS Business Parks Inc. 18.7554 0.1016 0.54 50.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
VVTM VVT Med Inc. 28.0374 4.6729 20 165
NEXG NeXGold Mining Corp 4.44 0.36 8.82 10.05 K
VRB Vanadiumcorp Resource Inc 8.50 0.50 6.25 1.2 K
LTV Leonovus Inc 5.70 0.30 5.56 40.92 K
GBU Gabriel Resources Ltd 4.20 0.15 3.7 83.2 K
BFM Bedford Metals Corp. 5.00 0.1364 2.8 6.27 K
TIG Triumph Gold Corp 4.30 0.10 2.38 6.75 K
CAMB Cambria Gold Mines Inc. 49.50 1.00 2.06 95.76 K
QST Questor Technology Inc 5.00 0.07 1.42 84.5 K
LFST Lifeist Wellness Inc 22.80 0.20 0.88 104.21 K
© 2026 - CastFwd Corp.