Gainer Valuations for 20 February 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 20 February 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 86.0553 36.86 B 0.8954 1.05 720.4 K 61.99 M
EQX Equinox Gold Corp 4.3509 13.45 B 0.1548 3.69 21.58 K 93.88 K
PRK Park National Corp 78.4668 3.2 B 0.6252 0.8 22.8 K 1.79 M
NOG Northern Oil and Gas 20.7227 2.43 B 0.1619 0.79 389.03 K 8.06 M
CET Central Securities Corp 19.122 1.63 B 0.3305 1.76 137.5 K 2.63 M
USAS Americas Silver Corp 4.60 1.04 B 0.175 3.95 96 K 441.6 K
BHB Bar Harbor Bankshares 20.0408 687.57 M 0.2901 1.47 15.9 K 318.65 K
GORO Gold Resource Corp 4.1646 532.43 M 0.1125 2.78 874.07 K 3.64 M
CIX Compx International Inc 9.6399 476.9 M 0.1214 1.28 3.26 K 31.42 K
SENS Senseonics Holdings 47.60 454.19 M 0.60 1.28 52.76 K 2.51 M
REI Ring Energy Inc 6.34 289.2 M 0.20 3.26 382.5 K 2.43 M
NBH Neuberger Berman Intermediate Fund Inc 9.7211 278.41 M 0.0963 1 21.1 K 205.12 K
EVI Evi Industries Inc 38.0945 270.19 M 1.5813 4.33 24 K 914.27 K
PED Pedevco Corp 37.60 197.79 M 1.40 3.87 7.3 K 274.48 K
INTT Intest Corp 7.71 171.48 M 0.11 1.45 50.84 K 391.96 K
BCV Bancroft Convertible Fund 11.5806 117.76 M 0.2298 2.02 8.7 K 100.75 K
GLU Gabelli Global Utility 11.048 110.97 M 0.1615 1.48 32.1 K 354.64 K
NINE Nine Energy Service, Inc. 25.95 103.79 M 0.47 1.84 245.8 K 6.38 M
SDEV Stablecoin Development Corporation 6639.9155 71.65 M 242.9238 3.8 2 13.28 K
WYY Widepoint Corp 4.529 62.89 M 0.129 2.93 20.49 K 92.79 K
CVU CPI Aerostructures 6.96 61.21 M 0.10 1.46 23.79 K 165.56 K
COE 51Talk Online Education Group 27.08 60.49 M 0.28 1.04 1.06 K 28.81 K
TGEN TGEN 3.90 51.92 M 0.06 1.56 118.8 K 463.32 K
DXR Daxor Corp 17.42 49.33 M 0.13 0.75 10.93 K 190.38 K
IBIO Ibio Inc 465.00 47.5 M 30.00 6.9 305 141.82 K
ATNM Actinium Pharmaceuticals Inc 19.50 44.96 M 2.70 16.07 149.15 K 2.91 M
FSP Franklin Street Properties 5.2877 44.87 M 0.0921 1.77 402 K 2.13 M
XTNT Xtant Medical Holdings Inc 3.41 40.6 M 0.0989 2.99 97.94 K 333.99 K
CCEL Cryo-Cell Intl Inc 5.8552 39.43 M 0.1604 2.82 2.7 K 15.81 K
COHN Cohen & CO Inc 4.1571 32.9 M 0.0471 1.15 226 939.5
MI Nft Limited Class A Ordinary Share 36.70 25.63 M 3.30 9.88 60 2.2 K
MXC Mexco Energy Corp 3.9152 21.32 M 0.0872 2.28 14.7 K 57.55 K
REED Reed's, Inc. 795.00 11.98 M 9.00 1.15 658 523.11 K
MYND Mynd.Ai Inc ADR 48.3897 11.45 M 2.1264 4.6 22.76 K 1.1 M
PLAG Planet Green Holdings Corp 27.40 5.26 M 0.50 1.86 720 19.73 K
CANF Can-Fite Biopharma Ltd ADR 3479.9971 4.91 M 30.00 0.87 61 212.28 K
AMBO Ambow Education Holding Ltd ADR 63.799 4.23 M 0.399 0.63 345 22.01 K
ENSV Enservco Corpporation 7.80 29.09 K 0.1605 2.1 16.12 K 125.7 K
IPB Merrill Lynch & Company 18.1883 0.6063 3.45 1.9 K 34.56 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.6226 0.2314 1.13 14.54 K 299.91 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3986.1519 1.48 T 51.6416 1.31 5.7 B 22.72 T
ETH-USD Ethereum 149.0705 4.4851 3.1 3.32 B 494.25 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 3.40 502.79 K 0.60 21.43 1.09 K 3.69 K
ROAD Mineral Road Discovery Inc. 3.105 0.27 9.52 185 574.43
CEXY Copper One Resources Corp. 1533.3334 66.6667 4.55 9 13.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 56.92 633.83 B 0.83 1.48 37.68 K 2.14 M
SI Silver 16.177 1.07 B 0.164 1.02 114.1 K 1.85 M
CL Crude Oil 56.92 0.83 1.48 685.11 K 39 M
BZ Brent Crude 67.08 0.63 0.95 276.48 K 18.55 M
RU Rubber 193.50 1.60 0.83 61 11.8 K
ZL Soybean Oil 30.28 0.20 0.66 82.41 K 2.5 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 41.0299 4.98 T 0.2624 0.64 104.46 M 4.29 B
NVDA Nvidia Corporation 3.9306 4.51 T 0.0474 1.22 540.99 M 2.13 B
AVGO Broadcom Inc. 23.434 1.4 T 0.1456 0.63 16.15 M 378.46 M
MU Micron Technology 41.1669 780.68 B 0.2438 0.6 28.05 M 1.15 B
ASML ASML Holding N.V. ADR 171.1951 549.12 B 1.2943 0.76 600.37 K 102.78 M
TXN Texas Instruments 88.1373 253.58 B 0.5389 0.62 3.69 M 325.47 M
LRCX Lam Research Corp 16.5972 250.84 B 0.1731 1.05 21.97 M 364.67 M
LIN Linde Plc 152.8372 236.54 B 2.1898 1.45 2.57 M 393.53 M
VZ Verizon Communications Inc 37.1486 189.37 B 0.2132 0.58 11.38 M 422.71 M
KLAC K L A-Tencor Corp 103.0977 180.45 B 4.2108 4.26 3.02 M 311.6 M
QCOM Qualcomm Inc 43.9998 176.99 B 0.3691 0.85 12.86 M 566 M
ADI Analog Devices 93.6501 176.17 B 2.2794 2.49 4.81 M 450.62 M
VRTX Vertex Pharmaceutic 187.84 138.71 B 0.98 0.52 1.07 M 200.29 M
MRVL Marvell Technology Inc 19.0738 127.05 B 0.472 2.54 12.25 M 233.7 M
PDD Pinduoduo Inc ADR 29.33 118.18 B 0.24 0.83 7.4 M 217.09 M
CME CME Group Inc 133.6761 109.49 B 0.9821 0.74 2.2 M 293.78 M
MAR Marriot International 120.006 107.24 B 4.669 4.05 3.34 M 400.53 M
WDC Western Digital Cp 34.615 98.74 B 0.3286 0.96 6.26 M 216.53 M
INTU Intuit Inc 225.6773 91.26 B 1.2816 0.57 1.9 M 429.78 M
CSX CSX Corp 22.1518 90.99 B 0.2238 1.02 11.59 M 256.76 M
MNST Monster Beverage Cp 29.35 89.57 B 0.235 0.81 5.47 M 160.61 M
CDNS Cadence Design Systems, Inc. 55.07 87.78 B 2.43 4.62 4.33 M 238.2 M
CMCSA Comcast Corporation 29.0017 86.61 B 0.1843 0.64 15.97 M 463.26 M
SNPS Synopsys Inc 102.98 86.32 B 1.12 1.1 1.38 M 141.75 M
NTES Netease Inc ADR 40.0688 82.89 B 0.5099 1.29 5.6 M 224.23 M
HON Honeywell International Inc. Common Stock 125.3953 69.74 B 1.0546 0.85 2.78 M 348.9 M
AEP American Electric Power Company 62.94 68.9 B 0.344 0.55 2.22 M 139.61 M
NXPI Nxp Semiconductors 83.8086 62.58 B 1.5561 1.89 4.07 M 341.3 M
GRMN Garmin Ltd 70.4762 55.03 B 10.2584 17.04 8.42 M 593.32 M
PCAR Paccar Inc 35.6802 53.69 B 0.4238 1.2 1.94 M 69.13 M
XEL XCEL Energy Inc 43.4659 51.14 B 0.249 0.58 5.77 M 250.61 M
FANG Diamondback Energy 82.177 49.96 B 1.3703 1.7 3.4 M 279.02 M
LITE Lumentum Hld 48.07 48.84 B 1.18 2.52 1.42 M 68.26 M
FITB Fifth Third Bancorp 21.0716 47.93 B 0.3168 1.53 5.3 M 111.75 M
BKR Baker Hughes A Ge Co. Cl A 21.8175 47.54 B 0.4022 1.88 4.67 M 101.95 M
ROP Roper Industries 301.0973 47.2 B 2.1515 0.72 240.86 K 72.52 M
COHR Coherent Inc 40.36 37.98 B 1.27 3.25 1.1 M 44.48 M
BIIB Biogen Inc 335.16 36.71 B 2.16 0.65 859.9 K 288.2 M
ACGL Arch Capital Grp Ltd 30.714 34.92 B 0.2187 0.72 1.01 M 31.08 M
TER Teradyne Inc 39.9407 34.07 B 0.8802 2.25 2.34 M 93.47 M
ODFL Old Dominion Freight Line Inc 49.1712 33.98 B 0.9576 1.99 1.42 M 70.02 M
ERIC Ericsson ADR 7.3706 33.25 B 0.096 1.32 5.21 M 38.37 M
NTAP Netapp Inc 53.70 33.23 B 0.8392 1.59 3.04 M 163.44 M
GMAB Genmab A/S ADR 16.065 32.98 B 0.875 5.76 96.6 K 1.55 M
ESLT Elbit Systems Ltd 123.9211 31.99 B 1.886 1.55 11.8 K 1.46 M
STLD Steel Dynamics Inc 33.5899 31.7 B 1.5315 4.78 3.79 M 127.47 M
NTRS Northern Trust Corp 75.0908 31.29 B 0.3776 0.51 843.9 K 63.37 M
HBAN Huntington Bcshs 10.2337 31.18 B 0.1075 1.06 19.09 M 195.33 M
KHC Kraft Heinz Company 33.7919 29.13 B 0.3431 1.03 7.05 M 238.2 M
TCOM Trip.com Group Ltd ADR 33.6365 27.94 B 0.4677 1.41 5.3 M 178.43 M
ULTA Ulta Beauty Inc 306.31 27.57 B 1.66 0.54 527 K 161.43 M
FWONK Liberty Media F1 Series K 30.5505 27.07 B 0.8795 2.96 1.76 M 53.78 M
FWONA Liberty Media F1 Series A 29.985 25.72 B 0.906 3.12 278.52 K 8.35 M
ROKU Roku Inc 53.64 23.93 B 0.42 0.79 10.74 M 576.09 M
EXPD Expeditors Intl 69.4746 23.84 B 0.4874 0.71 1.29 M 89.82 M
PFG Principal Financial Group Inc 39.4582 23.55 B 0.6499 1.67 1.42 M 55.91 M
TROW T Rowe Price Group 73.332 23.13 B 0.5826 0.8 1.45 M 106.05 M
VNOM Viper Energy LP 24.01 21.21 B 0.2638 1.11 685.93 K 16.47 M
ENTG Entegris Inc 34.3382 19.56 B 0.9994 3 2.06 M 70.82 M
WWD Woodward Inc 93.0903 18.74 B 1.6964 1.86 326.72 K 30.41 M
PR Permian Resources Corp 11.4528 18.24 B 0.1749 1.55 1.59 M 18.19 M
EWBC East West Bancorp 46.6302 17.65 B 0.5948 1.29 610.77 K 28.48 M
HST Host Marriott Financial Trust 15.0823 17.1 B 0.889 6.26 19.77 M 298.2 M
MTSI Macom Technology S 17.77 16.11 B 0.35 2.01 489.44 K 8.7 M
HTHT Huazhu Group Ltd ADR 31.4676 16.1 B 1.6899 5.68 1.18 M 37.01 M
TSEM Tower Semiconductor 18.39 15.59 B 0.18 0.99 1.58 M 29.14 M
NWS News Cp Cl B 12.1653 15.57 B 0.1203 1 456.55 K 5.55 M
PNFP Pinnacle Finl Ptnrs 55.0018 15.21 B 0.8405 1.55 471.36 K 25.93 M
APA Apa Corp 28.0691 15.17 B 0.4069 1.47 5.01 M 140.73 M
LSCC Lattice Semicond 11.75 14.94 B 0.52 4.63 3.32 M 39.05 M
LECO Lincoln Elec Hld 78.6438 14.91 B 0.4418 0.56 267.5 K 21.04 M
NWSA News Cp Cl A 11.8888 14.19 B 0.1107 0.94 2.39 M 28.36 M
CG The Carlyle Group 14.6109 14.15 B 0.1102 0.76 380.3 K 5.56 M
COKE Coca Cola Bot Cons 21.3569 13.84 B 0.1081 0.51 211.02 K 4.51 M
LOGI Logitech Int S.A. 32.6991 13.65 B 0.1946 0.6 166.08 K 5.43 M
FIVE Five Below Inc 130.77 13.23 B 1.66 1.29 534.08 K 69.84 M
MKSI Mks Instruments Inc 81.9501 13 B 1.6738 2.09 337.9 K 27.69 M
TRMB Trimble Navigation 39.98 12.4 B 0.59 1.5 1.2 M 48.14 M
ACGLO Arch Capital Group Ltd ADR 15.4774 11.95 B 0.2095 1.37 30.97 K 479.34 K
FDS FactSet Research Systems Inc 211.9984 11.56 B 2.0268 0.97 186.63 K 39.57 M
TECH Bio-Techne Cp 46.721 11.43 B 0.4438 0.96 494.28 K 23.09 M
UHAL A M E R C O 37.5817 11.01 B 0.3248 0.87 324 K 12.18 M
SIRI Sirius XM Holdings 49.8272 10.9 B 0.33 0.67 2.76 M 137.56 M
TTEK Tetra Tech Inc 11.4232 10.32 B 0.2044 1.82 1.52 M 17.35 M
WTFC Wintrust Financial Corp 66.8877 10.21 B 1.0877 1.65 359.6 K 24.05 M
UMBF Ump Financial Corp 61.1157 10.16 B 0.4754 0.78 178.9 K 10.93 M
SSB South State Cp 58.9253 10.07 B 1.5337 2.67 178.6 K 10.52 M
NVMI Nova Ltd 25.20 9.96 B 0.64 2.61 92.67 K 2.34 M
BPOP Popular Inc 46.0072 9.83 B 0.4845 1.06 351.1 K 16.15 M
SMTC Semtech Corp 54.38 9.63 B 0.98 1.84 444.03 K 24.15 M
ZION Zions Bancorp 40.4816 9.45 B 0.4421 1.1 1.86 M 75.13 M
ONB Old National Bncp 14.2196 9.43 B 0.286 2.05 687.1 K 9.77 M
LFUS Littelfuse Inc 175.0413 9.04 B 1.4642 0.84 119.31 K 20.88 M
KNSL Kinsale Capital Group Inc 61.0781 8.64 B 0.4036 0.67 48.3 K 2.95 M
COLB Columbia Banking Sys 23.9371 8.62 B 0.5603 2.4 365.2 K 8.74 M
HQY Healthequity 80.01 8.57 B 2.27 2.92 680.66 K 54.46 M
WYNN Wynn Resorts Ltd 121.0201 8.56 B 0.7682 0.64 2.04 M 246.43 M
KNTK Kinetik Holdings Inc 54.2073 8.25 B 0.3313 0.61 15.44 K 837.18 K
APPF Appfolio Inc 68.07 8.18 B 0.61 0.9 59.95 K 4.08 M
AMKR Amkor Technology 8.8059 8.13 B 0.0651 0.74 1.15 M 10.1 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 33.4034 1.95 T 0.4625 1.4 7.18 M 239.79 M
BRK-A Berkshire Hathaway Inc (Class A) 309500.00 1.22 T 2185.00 0.71 95 29.4 M
CVX Chevron Corp 88.4681 414.8 B 0.7134 0.81 5.94 M 525.55 M
KO Coca-Cola Company 36.1172 411.56 B 0.2162 0.6 27.46 M 991.92 M
BAC Bank of America Corporation 24.6793 341.01 B 0.235 0.96 42.81 M 1.06 B
PM Philip Morris International Inc 58.6162 308.42 B 1.1373 1.98 5.63 M 330.19 M
NVS Novartis Ag ADR 60.5958 307 B 0.5142 0.86 1.58 M 95.8 M
HSBC HSBC Holdings Plc ADR 29.1385 297.73 B 0.4219 1.47 3.11 M 90.56 M
MS Morgan Stanley 33.9883 283.95 B 0.2084 0.62 10.03 M 340.96 M
RY Royal Bank of Canada 59.1679 278.49 B 0.7205 1.23 868.4 K 51.38 M
TMO Thermo Fisher Scientific Inc 247.4342 257.42 B 1.3636 0.55 1.09 M 269.98 M
CAT Caterpillar Inc 120.68 255.63 B 3.879 3.32 6.2 M 748.1 M
TM Toyota Motor Corp Ltd 106.1627 254.63 B 1.1239 1.07 173.04 K 18.37 M
WFC Wells Fargo & Company 40.9646 251.98 B 0.3537 0.87 16.74 M 685.85 M
DELL Dell Technologies Inc 25.6842 208.88 B 0.2312 0.91 1.38 M 35.5 M
BHP BHP Billiton Ltd ADR 30.207 203.04 B 0.5409 1.82 2.5 M 75.59 M
TD Toronto Dominion Bank 42.2225 199.88 B 0.4595 1.1 947.4 K 40 M
WFC-PY Wells Fargo & Company 19.8686 195.97 B 0.1028 0.52 122.74 K 2.44 M
MCD McDonald's Corporation 152.5381 195.68 B 1.048 0.69 3.71 M 565.52 M
ABT Abbott Laboratories 66.3886 190.39 B 0.4746 0.72 6.32 M 419.36 M
APH Amphenol Corp 21.826 184.18 B 0.2358 1.09 4.58 M 99.96 M
BLK Blackrock Inc 364.9533 182.05 B 5.1335 1.43 563.28 K 205.57 M
DE Deere & Company 144.1558 181.09 B 2.3623 1.67 3.35 M 482.81 M
SAN Banco Santander ADR 3.5934 169.27 B 0.0229 0.64 6.85 M 24.6 M
BUD Anheuser-Busch Inbev S.A. ADR 69.8243 165.33 B 0.5124 0.74 992.4 K 69.29 M
COP ConocoPhillips 55.6468 163.71 B 0.9136 1.67 5.84 M 324.82 M
DHR Danaher Corp 96.2361 161.86 B 0.7549 0.79 1.92 M 184.93 M
SONY Sony Group Corp ADR 8.6631 157.68 B 0.122 1.43 11.13 M 96.46 M
BX Blackstone Inc 26.6747 148.61 B 0.7129 2.75 4.92 M 131.13 M
T American Telephone and Telegraph Inc. 16.5387 145.71 B 0.118 0.72 24.75 M 409.32 M
SCCO Southern Copper Corp 25.7026 142.73 B 1.0186 4.13 2.61 M 67.03 M
UL Unilever Plc ADR 49.6354 142.12 B 0.3586 0.73 2.69 M 133.37 M
CB Chubb Ltd 118.9157 139.47 B 0.9262 0.78 1.17 M 138.72 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.8773 137.77 B 0.0518 1.35 4.89 M 18.94 M
BA Boeing Company 411.6766 137.41 B 5.1661 1.27 3.99 M 1.64 B
RIO Rio Tinto Plc ADR 31.2566 136.19 B 0.321 1.04 2.2 M 68.85 M
ETN Eaton Corp 68.3381 132.76 B 0.7886 1.17 2.32 M 158.58 M
TBB AT&T Inc 5.350% Global Notes Due 2066 16.6444 132.56 B 0.0875 0.53 101.58 K 1.69 M
PGR Progressive Corp 59.3209 131.96 B 0.5483 0.93 5.38 M 319.11 M
LMT Lockheed Martin Corp 253.1074 131 B 1.6643 0.66 870.6 K 220.36 M
BTI British American Tobacco Industries ADR 21.5468 130.83 B 0.4094 1.94 1.7 M 36.62 M
MDT Medtronic Inc 75.837 130.22 B 0.3841 0.51 4.92 M 373.48 M
HDB Hdfc Bank Ltd ADR 20.9471 129.32 B 0.2754 1.33 3.41 M 71.46 M
MO Altria Group 32.0358 126.62 B 0.964 3.1 11.13 M 356.67 M
LOW Lowe's Companies 92.9091 125.98 B 0.5276 0.57 3.33 M 309.23 M
NEM Newmont Mining Corp 28.4698 125.65 B 0.6918 2.49 11.74 M 334.15 M
SYK Stryker Corp 173.7361 124.06 B 1.4166 0.82 1.16 M 201.06 M
SPOT Spotify Technology S.A. 147.83 123.97 B 1.55 1.06 1.23 M 181.89 M
IBN Icici Bank Ltd ADR 9.3294 121.68 B 0.0579 0.62 6.62 M 61.72 M
COF Capital One Financial Corp 73.3765 121.43 B 0.4612 0.63 2.17 M 159.04 M
BMO Bank of Montreal 54.8425 118.95 B 0.6055 1.12 563 K 30.88 M
PH Parker-Hannifin Corp 157.9875 115.74 B 1.8111 1.16 559.7 K 88.43 M
BNS Bank of Nova Scotia 38.3112 111.75 B 0.5072 1.34 642.8 K 24.63 M
SO Southern Company 37.9056 107.51 B 0.6249 1.68 9.63 M 364.92 M
CM Canadian Imperial Bank of Commerce 27.5822 104.58 B 0.3214 1.18 924.2 K 25.49 M
ENB Enbridge Inc 23.1733 104.51 B 0.2651 1.16 5.39 M 124.92 M
CNQ Canadian Natural Resources 9.3907 100.09 B 0.0498 0.53 6.06 M 56.86 M
DUK Duke Energy Corp 67.1899 99.63 B 0.6882 1.03 3.47 M 233.23 M
AEM Agnico-Eagle Mines Ltd 37.4404 96.85 B 0.3767 1.02 1.7 M 63.56 M
VLO Valero Energy Corp 64.4356 96.62 B 0.4827 0.75 3.95 M 254.62 M
PSX Phillips 66 73.4451 95.85 B 0.5276 0.72 3.59 M 263.44 M
USB U.S. Bancorp 38.2866 92.63 B 0.2152 0.57 7.72 M 295.68 M
GLW Corning Inc 28.4533 91.42 B 0.3776 1.34 4.18 M 118.82 M
EMR Emerson Electric Company 58.4101 90.93 B 0.5877 1.02 3.85 M 224.96 M
ING ING Groep N.V. ADR 8.2804 90.4 B 0.0524 0.64 2.58 M 21.36 M
PNC PNC Bank 97.5219 89.43 B 1.2102 1.26 1.79 M 174.35 M
TT Trane Technologies Plc 73.7613 87.94 B 0.3983 0.54 1.33 M 98.43 M
RCL Royal Caribbean Cruises Ltd 114.0994 87.51 B 1.3881 1.23 1.12 M 127.75 M
MCO Moody's Corp 159.2195 87.19 B 1.4093 0.89 837.39 K 133.33 M
FCX Freeport-Mcmoran Inc 12.2475 85.33 B 0.2385 1.99 38.19 M 467.71 M
HLT Hilton Inc 81.6097 83.78 B 1.9096 2.4 4.12 M 336.57 M
NGG National Grid Transco Plc ADR 36.2608 83.6 B 0.2742 0.76 410.8 K 14.9 M
HWM Howmet Aerospace Inc 13.8621 81.84 B 0.2487 1.83 6.72 M 93.15 M
JCI Johnson Controls Intl 30.1992 81.79 B 0.4432 1.49 3.48 M 105.03 M
PWR Quanta Services 36.0924 81.5 B 0.907 2.58 3.34 M 120.64 M
CP Canadian Pacific Railway 39.0973 80.15 B 0.2257 0.58 1.46 M 57.16 M
CNI Canadian National Railway 74.4466 74.4 B 1.0734 1.46 1.02 M 76.1 M
BCS Barclays Plc ADR 6.4427 74.23 B 0.0691 1.08 3.69 M 23.75 M
SLB Schlumberger N.V. 37.9105 73.68 B 0.2974 0.79 8.57 M 324.73 M
GM General Motors Company 36.4574 73.15 B 0.3833 1.06 9.79 M 357.09 M
FDX Fedex Corp 159.5943 72.17 B 1.4563 0.92 1.41 M 225.77 M
MFC Manulife Financial Corp 11.6025 71.43 B 0.2406 2.12 2.15 M 24.97 M
APD Air Products and Chemicals 149.3625 67.88 B 2.1273 1.44 1.79 M 267.22 M
DLR Digital Realty Trust 92.4079 67.07 B 1.6221 1.79 2.55 M 236.07 M
URI United Rentals 131.9681 65.36 B 1.9079 1.47 1.25 M 165.54 M
DB Deutsche Bank Ag 7.7074 64.6 B 0.1146 1.51 3.6 M 27.76 M
TRP Tc Energy Corp 28.6647 64.51 B 0.6376 2.27 1.59 M 45.57 M
CRH CRH Plc ADR 26.1187 63.07 B 0.3156 1.22 418.4 K 10.93 M
MET Metlife Inc 35.5631 62.02 B 0.2447 0.69 8.52 M 302.91 M
BSX Boston Scientific Corp 40.11 61.96 B 0.25 0.63 7.69 M 308.34 M
CMI Cummins Inc 129.3854 61.96 B 1.4404 1.13 1.5 M 193.81 M
WPM Wheaton Precious Metals 20.1657 61.91 B 0.1832 0.92 2.49 M 50.15 M
NWG Natwest Group Plc ADR 4.1273 61.54 B 0.0243 0.59 1.07 M 4.41 M
TEL TE Connectivity Ltd 74.3965 59.52 B 0.5482 0.74 1.46 M 108.77 M
TFC Truist Financial Corp 37.4405 59.18 B 0.4845 1.31 7.22 M 270.22 M
OXY Occidental Petroleum Corp 58.0399 56.36 B 0.5273 0.92 4.02 M 233.18 M
NUE Nucor Corp 52.9617 55.58 B 1.3697 2.65 2.47 M 130.81 M
ETR Entergy Corp 35.4741 52.82 B 0.4627 1.32 5.02 M 178.21 M
AME Amtek Inc 76.0546 52.44 B 0.7338 0.97 967.2 K 73.56 M
HUM Humana Inc 289.2924 52.08 B 3.2593 1.14 846.45 K 244.87 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 20.8916 2.58 B 1.1156 5.64 3.3 K 68.94 K
PDC Invesco CDN Div Idx ETF 20.4989 150.91 M 0.1072 0.53 5.55 K 113.71 K
ELE Elemental Royalty Corporation 73.0188 10.4312 16.67 1 73.02
ACX Act Energy Technologies Ltd 5.88 0.56 10.53 145.3 K 854.36 K
ROOT Roots Corp 4.69 0.28 6.35 195.2 K 915.49 K
REAL Real Matters Inc 4.81 0.26 5.71 116.68 K 561.22 K
NOA North American Construction Group Ltd 13.4578 0.672 5.26 141.5 K 1.9 M
TECK-A Teck Resources Limited 28.1991 1.3888 5.18 8.84 K 249.28 K
TECK-B Teck Resources Limited 27.7925 1.3122 4.96 2.75 M 76.52 M
SGY Surge Energy Inc 8.3375 0.3574 4.48 176.28 K 1.47 M
CUP-U Caribbean Utilities Company Ltd 10.3941 0.4296 4.31 28.3 K 294.15 K
BU Burcon Nutrascience Corp 4.3011 0.1655 4 2.01 K 8.66 K
Y Yellow Pages Ltd 4.1676 0.1577 3.93 18.1 K 75.43 K
SNDY Sunday Lake Gold Corp. 5.40 0.20 3.85 78.16 K 422.04 K
WPRT Westport Fuel Systems Inc 19.30 0.70 3.76 8.38 K 161.71 K
AETR Aetherion Technologies Inc. 19.30 0.70 3.76 8.38 K 161.71 K
FFH Fairfax Financial Holdings Ltd 590.1756 21.1347 3.71 50.02 K 29.52 M
BLDP Ballard Power Systems Inc 4.93 0.17 3.57 166.82 K 822.45 K
PSK Prairiesky Royalty Ltd 7.6145 0.2574 3.5 400.7 K 3.05 M
HBM Hudbay Minerals Inc 8.5141 0.2841 3.45 3.28 M 27.94 M
FFN North American Financial 15 Split Corp 3.1427 0.1004 3.3 104.16 K 327.36 K
BPO-PW Brookfield Office Properties Inc Pref W 6.4662 0.2059 3.29 900 5.82 K
HBP Helix Biopharm 3.15 0.10 3.28 1 K 3.15 K
OGI Organigram Holdings Inc 31.52 1.00 3.28 413.15 K 13.02 M
FM First Quantum Minerals Ltd 14.4362 0.4533 3.24 4.17 M 60.17 M
ENGH Enghouse Systems Ltd 30.7303 0.9356 3.14 72.24 K 2.22 M
FEC Frontera Energy Corp 10.6143 0.3191 3.1 61.8 K 655.96 K
SHLE Source Energy Services Ltd 16.20 0.48 3.05 3.92 K 63.46 K
TRP-PB TC Energy Corp Pref Series 3 9.6761 0.2828 3.01 3.17 K 30.72 K
USA Americas Silver Corp 6.00 0.175 3 82.48 K 494.88 K
KEL Kelt Exploration Ltd 4.86 0.14 2.97 1.57 M 7.62 M
EFX Enerflex Ltd 15.7228 0.451 2.95 262.4 K 4.13 M
BBD-B Bombardier Inc Series B 71.00 2.00 2.9 922.98 K 65.53 M
HFPC-U Helios Fairfax Partners Corporation 8.95 0.25 2.87 1.47 K 13.18 K
BBD-A Bombardier Inc 72.25 2.00 2.85 422.08 K 30.5 M
PDV Prime Dividend Corp Cl A 5.0848 0.1406 2.84 145 737.3
ACQ Autocanada Inc 11.823 0.325 2.83 179.77 K 2.13 M
ENB-PFU Enbridge Inc Pref L 12.4503 0.3368 2.78 16 K 199.2 K
WJX Wajax Corp 12.9031 0.347 2.76 57.83 K 746.15 K
VNP 5N Plus Inc 3.36 0.09 2.75 27.2 K 91.39 K
MEQ Mainstreet Eq J 45.8912 1.1972 2.68 900 41.3 K
IPCO International Petroleum Corp 5.80 0.15 2.65 342.2 K 1.98 M
TVK Terravest Capital Inc 10.865 0.2694 2.54 4.9 K 53.24 K
TCS Tecsys Inc J 11.3239 0.2796 2.53 14.3 K 161.93 K
MTL Mullen Group Ltd 8.4429 0.2066 2.51 459.6 K 3.88 M
PRN Profound Medical Corp 8.20 0.20 2.5 2.37 K 19.43 K
SVM Silvercorp Metals Inc 3.2213 0.0758 2.41 308.1 K 992.48 K
CHE-UN Chemtrade Logistics Income Fund 5.1555 0.1205 2.39 646.27 K 3.33 M
ENB-PJ Enbridge Inc Pref 7 10.5087 0.2441 2.38 4.1 K 43.09 K
VLE Valeura Energy Inc 3.04 0.07 2.36 110.9 K 337.14 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.0588 0.3217 2.34 4.23 K 59.47 K
CSU Constellation Software Inc 1012.2615 22.8939 2.31 69.31 K 70.16 M
SII Sprott Inc 21.3096 0.4807 2.31 36.59 K 779.72 K
RUS Russel Metals 16.8676 0.3754 2.28 292.8 K 4.94 M
PIF Polaris Infrastructure Inc 7.7214 0.1702 2.25 61.3 K 473.32 K
TNZ Tenaz Energy Corp 4.60 0.10 2.22 1.05 K 4.83 K
CRON Cronos Group Inc 29.24 0.62 2.17 2.56 M 74.96 M
LB Laurentian Bank 29.9237 0.6268 2.14 350.99 K 10.5 M
BDT Bird Construction Inc 4.865 0.1009 2.12 38.5 K 187.3 K
ENB-PFV Enbridge Inc Pref 5 11.6576 0.2403 2.1 24.5 K 285.55 K
TA-PF Transalta C Cum Redeem Rate Prf 8.895 0.1822 2.09 5.3 K 47.14 K
EFR Energy Fuels Inc 3.96 0.08 2.06 239.4 K 948.02 K
TRP TC Energy Corp 35.0601 0.7064 2.06 2.6 M 91.12 M
MFC Manulife Fin 15.4902 0.3061 2.02 6.63 M 102.63 M
ALS Altius Minerals Corp 11.0341 0.2145 1.98 68.16 K 752.1 K
PPL-PC Pembina Pipeline Corp Pref C 10.8621 0.2111 1.98 879 9.55 K
MX Methanex Corp 66.5675 1.2747 1.95 353.72 K 23.55 M
TOY Spin Master Corp 41.3453 0.7787 1.92 110.3 K 4.56 M
CTC-A Canadian Tire Corporation Limited 110.9128 2.0855 1.92 270.9 K 30.05 M
TA-PD Transalta A Cum Red Rat Rst Prf 8.1302 0.1497 1.88 800 6.5 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.3892 0.2463 1.87 27.82 K 372.55 K
DOL Dollarama Inc 36.2473 0.6646 1.87 515.5 K 18.69 M
AVNT Avant Brands Inc 16.50 0.30 1.85 6.69 K 110.34 K
ENB-PV Enbridge Inc Pref 1 12.7023 0.2304 1.85 26.25 K 333.44 K
RY-PS Royal Bank of Canada Pref 1st 14.6673 0.2599 1.8 4.38 K 64.24 K
OGC Oceanagold Corp 13.1807 0.2313 1.79 793.73 K 10.46 M
PRV-UN Pro Real Estate Investment Trust 3.7564 0.0659 1.79 43.63 K 163.9 K
FRU Freehold Royalties Ltd 5.4782 0.0954 1.77 285.27 K 1.56 M
NTR Nutrien Ltd 54.7718 0.9393 1.74 2.18 M 119.43 M
ENB-PP Enbridge Srs P Cum Red Prf 10.1905 0.1709 1.71 5.79 K 58.95 K
MDI Major Drilling Grp 4.88 0.08 1.67 319.42 K 1.56 M
LUN Lundin Mining Corp 5.4498 0.0892 1.66 3.31 M 18.02 M
ACB Aurora Cannabis Inc 1116.00 18.00 1.64 77.95 K 86.99 M
NPI-PA Northland Power Inc Pref A 10.9839 0.1722 1.59 1.58 K 17.35 K
MG Magna International Inc 54.2665 0.8506 1.59 1.18 M 64.05 M
CSE-PA Capstone Infrastructure Corp 8.3763 0.1312 1.59 1.9 K 15.91 K
CJT Cargojet Inc 78.5616 1.2065 1.56 104.5 K 8.21 M
ENB-PT Enbridge Srs R Cum Red Prf 10.2658 0.1555 1.54 3.54 K 36.39 K
ENB-PD Enbridge D Cum Redeemable Prf 9.963 0.1501 1.53 159.5 K 1.59 M
SPPP-U Sprott Physical Platinum & Palladium Tr 11.35 0.17 1.52 230 2.61 K
SPB Superior Plus Corp 3.1138 0.0464 1.51 682.76 K 2.13 M
CRDL Cardiol Therapeutics Inc 7.50 0.11 1.49 172.7 K 1.3 M
FIH-U Fairfax India Holdings Corporation 13.00 0.19 1.48 41.9 K 544.7 K
CAE Cae Inc 27.6053 0.4032 1.48 433.06 K 11.95 M
TRP-PH TC Energy Corp Pref Series 4 7.9528 0.1153 1.47 2.6 K 20.68 K
MAL Magellan Aero 14.8544 0.2145 1.47 15.43 K 229.17 K
CU-PH Canadian Utilities Ltd Pref H 15.6723 0.2254 1.46 250 3.92 K
CIU-PC CU Inc Pref C 10.0197 0.1336 1.35 1.9 K 19.04 K
MFC-PM Manulife Financial Corp Pref M 13.4302 0.179 1.35 6.3 K 84.61 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 13.6242 0.181 1.35 100 1.36 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 12.77 86.16 B 0.19 1.51 19.53 K 249.45 K
MBGAF Mercedes-Benz Group AG 48.682 43.99 B 1.0201 2.14 71.1 K 3.46 M
BRDCY Bridgestone Corporation 18.848 32.14 B 0.1235 0.66 78.66 K 1.48 M
LNWO Light & Wonder, Inc. 26.20 6.05 B 0.22 0.85 2.04 M 53.5 M
HOS Hornbeck Offshore Services, Inc 7.25 1.74 B 0.42 6.15 2.28 M 16.5 M
GAMI GAMCO Investors Inc 18.0475 536.94 M 0.0948 0.53 19.3 K 348.32 K
NTPIF Nam Tai Property Inc. 9.01 268.43 M 0.16 1.81 4.74 K 42.7 K
ACRG American Clean Resources Group Inc. 4.50 98.71 M 2.00 80 108 486
ORBT Orbit International Corporation 5.4635 8.33 M 0.0387 0.71 2.9 K 15.84 K
CBDL CBD Life Sciences Inc 3.90 1.22 M 0.66 20.37 268 1.05 K
MSRM Mushrooms Inc. 4.565 804.51 K 1.165 34.26 387 1.77 K
DNAX DNA Brands Inc 11.00 339.48 K 0.40 3.77 213 2.34 K
CGLO Hash Labs Inc 5.85 7.64 K 0.35 6.36 100 585
CGSI CGS International Inc 26.40 3.67 K 22.40 560 12.69 K 334.91 K
AFIIQ Armstrong Flooring Inc 14.76 2.18 K 0.20 1.37 76.9 K 1.14 M
SIMPQ Simply Inc 25.30 1.55 K 3.60 16.59 41.67 K 1.05 M
GTEH GenTech Holdings Inc 200.00 1.22 K 26.25 15.11 4 800
YVRLF Liquid Media Group Ltd. 8.44 482 0.40 4.98 4.98 K 42 K
MJARF MJardin Group Inc 3.3885 1 0.2132 6.71 140.05 K 474.55 K
FLSS Forbes Energy Services Ltd 4.00 0.35 9.59 18.3 K 73.2 K
TREVQ Trevali Mining Corporation 3.05 0.252 9.01 18.5 K 56.41 K
CLABF Core One Labs Inc 26.0927 1.1328 4.54 959 25.02 K
TOPZ Topaz Resources Inc 3.15 0.05 1.61 4.37 K 13.76 K
SNNVF Sunniva Inc 3.9448 0.0448 1.15 122.91 K 484.87 K
PSBXP PS Business Parks Inc. 18.7554 0.1016 0.54 50.4 K 945.27 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VVTM VVT Med Inc. 28.0374 4.6729 20 165 4.63 K
NEXG NeXGold Mining Corp 4.44 0.36 8.82 10.05 K 44.62 K
VRB Vanadiumcorp Resource Inc 8.50 0.50 6.25 1.2 K 10.17 K
LTV Leonovus Inc 5.70 0.30 5.56 40.92 K 233.24 K
GBU Gabriel Resources Ltd 4.20 0.15 3.7 83.2 K 349.44 K
BFM Bedford Metals Corp. 5.00 0.1364 2.8 6.27 K 31.35 K
TIG Triumph Gold Corp 4.30 0.10 2.38 6.75 K 29.03 K
CAMB Cambria Gold Mines Inc. 49.50 1.00 2.06 95.76 K 4.74 M
QST Questor Technology Inc 5.00 0.07 1.42 84.5 K 422.5 K
LFST Lifeist Wellness Inc 22.80 0.20 0.88 104.21 K 2.38 M
© 2026 - CastFwd Corp.