Gainer Volumes for 15 February 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 15 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.4332 | 59.92 B | 0.5089 | 2.32 | 409.6 K |
| CBOE | CBOE Global Markets Inc | 84.5992 | 28.05 B | 0.814 | 0.97 | 728 K |
| PHYS | Sprott Physical Gold Trust | 10.69 | 14.77 B | 0.06 | 0.56 | 328.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.72 | 12.17 B | 0.06 | 1.06 | 463 K |
| GSAT | Globalstar | 9.60 | 10.31 B | 0.60 | 6.67 | 155.37 K |
| EQX | Equinox Gold Corp | 4.1566 | 7.7 B | 0.0714 | 1.75 | 29.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9391 | 4.58 B | 0.084 | 0.95 | 1.33 K |
| LEU | Centrus Energy Corp | 3.18 | 3.37 B | 0.03 | 0.95 | 14 K |
| PRK | Park National Corp | 78.0808 | 3.34 B | 2.1303 | 2.8 | 46.7 K |
| NG | Novagold Resources Inc | 3.79 | 2.62 B | 0.07 | 1.88 | 1.14 M |
| NOG | Northern Oil and Gas | 20.7227 | 2.01 B | 0.3238 | 1.59 | 317.03 K |
| ESBA | Empire State Realty Op LP | 13.4404 | 1.53 B | 0.1044 | 0.78 | 9.3 K |
| USAS | Americas Silver Corp | 4.275 | 1.45 B | 0.10 | 2.4 | 86.8 K |
| TMP | Tompkinstrustco | 62.0245 | 1.32 B | 1.2445 | 2.05 | 52.7 K |
| REPX | Riley Exploration Permian Inc | 9.0148 | 718.79 M | 0.1874 | 2.12 | 5.9 K |
| BHB | Bar Harbor Bankshares | 19.5293 | 622.81 M | 0.7482 | 3.98 | 30.6 K |
| CIX | Compx International Inc | 9.3652 | 333.22 M | 0.198 | 2.16 | 2.05 K |
| LODE | Comstock Mining Inc | 7.95 | 329.46 M | 0.385 | 5.09 | 5.96 K |
| BRBS | Blue Ridge Bankshare | 10.0817 | 308.4 M | 0.0542 | 0.54 | 670 |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6248 | 305.36 M | 0.1375 | 1.45 | 48.2 K |
| REI | Ring Energy Inc | 6.29 | 286.85 M | 0.22 | 3.62 | 384.7 K |
| SENS | Senseonics Holdings | 48.00 | 280.85 M | 1.40 | 3 | 42.27 K |
| GTE | Gran Tierra Energy Inc | 23.90 | 221 M | 0.30 | 1.27 | 79.93 K |
| EVI | Evi Industries Inc | 36.1565 | 206.29 M | 0.5978 | 1.68 | 11.1 K |
| NEN | New England Realty Associates | 47.0912 | 202.11 M | 0.5606 | 1.2 | 300 |
| PLX | Protalix Biotherapeutics | 4.534 | 196.59 M | 0.034 | 0.76 | 31 K |
| INFU | Infusystems Holdings | 4.14 | 195.36 M | 0.09 | 2.22 | 191.1 K |
| INTT | Intest Corp | 7.74 | 189.73 M | 0.22 | 2.93 | 65.33 K |
| ESP | Espey Mfg. & Electronics | 20.2205 | 179.52 M | 0.3181 | 1.6 | 19.5 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4805 | 174.96 M | 0.0396 | 0.73 | 28.8 K |
| NINE | Nine Energy Service, Inc. | 25.46 | 152.47 M | 0.84 | 3.41 | 260.45 K |
| PED | Pedevco Corp | 33.20 | 151.64 M | 2.80 | 9.21 | 26.81 K |
| SIF | Sifco Industries | 3.50 | 137.72 M | 0.08 | 2.34 | 1.6 K |
| EPM | Evolution Petroleum Corp | 4.7575 | 130.03 M | 0.2094 | 4.6 | 192.2 K |
| USBC | USBC, Inc. | 56.00 | 125.12 M | 4.80 | 9.37 | 673 |
| IBIO | Ibio Inc | 430.00 | 75.01 M | 5.00 | 1.18 | 54 |
| CVU | CPI Aerostructures | 6.64 | 68.16 M | 0.22 | 3.43 | 21.52 K |
| WWR | Westwater Resources | 8.675 | 60.04 M | 0.21 | 2.48 | 55.45 K |
| XTNT | Xtant Medical Holdings Inc | 3.17 | 58.98 M | 0.25 | 8.56 | 9.62 K |
| FSP | Franklin Street Properties | 5.0538 | 52.88 M | 0.0425 | 0.85 | 380.2 K |
| APT | Alpha Pro Tech | 3.89 | 51.7 M | 0.03 | 0.78 | 29.79 K |
| OPTT | Ocean Power Tech Inc | 5.952 | 50.39 M | 0.15 | 2.59 | 504.84 K |
| UAVS | Ageagle Aerial Systems Inc | 450.00 | 46.6 M | 10.00 | 2.27 | 46 |
| AREN | The Arena Group Holdings Inc | 13.86 | 42.75 M | 2.42 | 21.15 | 691 |
| AGIG | AGIG | 26.25 | 42.7 M | 1.25 | 5 | 2.01 K |
| MYO | Myomo Inc | 38.40 | 42.5 M | 0.30 | 0.79 | 3.51 K |
| GRF | Eagle Capital Growth Fund | 4.9321 | 39.83 M | 0.0264 | 0.54 | 9 K |
| SDEV | Stablecoin Development Corporation | 6275.5298 | 36.06 M | 607.3096 | 10.71 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 16.233 | 29.18 M | 0.333 | 2.09 | 13.25 K |
| PLAG | Planet Green Holdings Corp | 28.00 | 25.48 M | 0.90 | 3.32 | 2.07 K |
| MYND | Mynd.Ai Inc ADR | 46.5507 | 19.17 M | 0.4023 | 0.87 | 7.68 K |
| MXC | Mexco Energy Corp | 3.7989 | 17.1 M | 0.2539 | 7.16 | 8.2 K |
| REED | Reed's, Inc. | 789.00 | 12.81 M | 57.00 | 7.79 | 3.3 K |
| YCBD | Cbdmd Inc | 1817.9982 | 8.27 M | 64.7999 | 3.7 | 470 |
| MTNB | Matinas Biopharma Hl | 52.50 | 4.84 M | 0.50 | 0.96 | 4.49 K |
| ITP | IT Tech Packaging Inc | 7.30 | 3.07 M | 0.29 | 4.14 | 426 |
| OGEN | Oragenics Inc | 1710.00 | 2.64 M | 72.00 | 4.4 | 1.44 K |
| TPHS | Trinity Pl Hlds Inc | 4.1726 | 1.64 M | 0.0996 | 2.45 | 24.29 K |
| SCPX | Scorpius Holdings Inc | 2030.0021 | 73.37 K | 42.0001 | 2.11 | 634 |
| ENSV | Enservco Corpporation | 7.1145 | 29.09 K | 0.1305 | 1.87 | 1.35 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.3051 | 0.2488 | 1.24 | 5.6 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.7832 | 0.0953 | 0.54 | 4.19 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 3527.6365 | 31.53 M | 65.3267 | 1.89 | 345 |
| BFG | Giant Mining Corp. | 9.50 | 2.1667 | 29.55 | 1.86 K | |
| CEXY | Copper One Resources Corp. | 1900.00 | 433.3334 | 29.55 | 9 | |
| NRDX | NordX Metals Corp. | 3.15 | 0.21 | 7.14 | 1.17 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.9006 | 4.91 T | 0.0697 | 1.82 | 1.52 B |
| MSFT | Microsoft Corporation | 101.0251 | 2.86 T | 1.2322 | 1.23 | 26.61 M |
| TSLA | Tesla Inc | 20.5253 | 1.53 T | 0.274 | 1.35 | 58.57 M |
| AMD | Advanced Micro Devices | 23.68 | 909.7 B | 0.55 | 2.38 | 78.64 M |
| WMT | Walmart Inc. Common Stock | 30.021 | 892.98 B | 0.4413 | 1.49 | 28.44 M |
| INTC | Intel Corp | 44.7432 | 565.63 B | 0.7362 | 1.67 | 22.52 M |
| CSCO | Cisco Systems Inc | 39.9826 | 478.14 B | 0.8331 | 2.13 | 30.19 M |
| COST | Costco Wholesale | 196.246 | 406.34 B | 2.3843 | 1.23 | 2.64 M |
| KLAC | K L A-Tencor Corp | 98.8229 | 299.82 B | 0.9591 | 0.98 | 1.4 M |
| TXN | Texas Instruments | 87.8352 | 280.79 B | 0.49 | 0.56 | 3.6 M |
| PANW | Palo Alto Networks Inc | 37.795 | 275.72 B | 0.2684 | 0.72 | 5.9 M |
| AZN | Astrazeneca Plc ADR | 67.9784 | 266.14 B | 1.5616 | 2.35 | 3.21 M |
| LIN | Linde Plc | 151.2577 | 242.99 B | 1.8308 | 1.23 | 2.57 M |
| QCOM | Qualcomm Inc | 43.6056 | 201.43 B | 0.344 | 0.8 | 12.24 M |
| TMUS | T-Mobile US | 69.2748 | 196.4 B | 1.4903 | 2.2 | 5.71 M |
| AMGN | Amgen Inc | 152.0603 | 196.12 B | 1.3402 | 0.89 | 3.31 M |
| ADI | Analog Devices | 92.7033 | 192.72 B | 1.0959 | 1.2 | 2.29 M |
| PEP | Pepsico Inc | 92.9208 | 188.45 B | 2.6615 | 2.95 | 8.89 M |
| VZ | Verizon Communications Inc | 36.7489 | 176.38 B | 0.7529 | 2.09 | 15.72 M |
| GILD | Gilead Sciences Inc | 51.3297 | 161.19 B | 0.9265 | 1.84 | 6.21 M |
| SHOP | Shopify Inc | 17.819 | 159.83 B | 0.167 | 0.95 | 11.29 M |
| ISRG | Intuitive Surg Inc | 182.8333 | 145.76 B | 4.14 | 2.32 | 2.04 M |
| HON | Honeywell International Inc. Common Stock | 124.3732 | 143.47 B | 2.2713 | 1.86 | 3.22 M |
| BKNG | Booking Holdings Inc | 75.9244 | 138.23 B | 1.2266 | 1.64 | 8.29 M |
| VRTX | Vertex Pharmaceutic | 188.07 | 126.01 B | 2.35 | 1.27 | 1.41 M |
| PDD | Pinduoduo Inc ADR | 27.52 | 122.24 B | 0.49 | 1.81 | 5.25 M |
| CDNS | Cadence Design Systems, Inc. | 52.58 | 105.96 B | 0.92 | 1.78 | 2.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.2782 | 105.09 B | 0.751 | 2.38 | 773.7 K |
| MAR | Marriot International | 114.4107 | 98.22 B | 2.2967 | 2.05 | 2.01 M |
| ADP | Automatic Data Processing, Inc. | 127.9998 | 96.7 B | 1.2999 | 1.03 | 2.86 M |
| CSX | CSX Corp | 21.937 | 91.81 B | 0.2751 | 1.27 | 17.42 M |
| MELI | MercadoLibre Inc | 363.10 | 91.65 B | 3.26 | 0.91 | 243.3 K |
| SNPS | Synopsys Inc | 101.65 | 84.9 B | 1.04 | 1.03 | 586.78 K |
| CMCSA | Comcast Corporation | 28.9863 | 84.2 B | 0.3914 | 1.37 | 16.94 M |
| MDLZ | Mondelez Intl Inc | 40.3319 | 74.84 B | 0.7035 | 1.78 | 10.52 M |
| INTU | Intuit Inc | 223.1428 | 74.78 B | 2.4292 | 1.1 | 1.14 M |
| NXPI | Nxp Semiconductors | 82.7327 | 73.35 B | 1.1471 | 1.41 | 3.5 M |
| CTAS | Cintas Corp | 47.6876 | 71.88 B | 0.5569 | 1.18 | 2.09 M |
| ROST | Ross Stores Inc | 87.5637 | 70.76 B | 0.6707 | 0.77 | 2.34 M |
| ORLY | O'Reilly Automotive | 25.8668 | 70.54 B | 0.33 | 1.29 | 10.13 M |
| REGN | Regeneron Pharmaceuticals | 421.125 | 70.03 B | 8.9396 | 2.17 | 700 K |
| MPWR | Monolithic Power Sys | 130.7302 | 67.51 B | 2.3413 | 1.82 | 340.8 K |
| WBD | Discovery Inc Series A | 29.30 | 66.77 B | 0.53 | 1.84 | 3.2 M |
| PCAR | Paccar Inc | 35.1944 | 64.88 B | 0.6357 | 1.84 | 2.9 M |
| COHR | Coherent Inc | 38.96 | 63.48 B | 1.07 | 2.82 | 753.9 K |
| LITE | Lumentum Hld | 46.65 | 61.13 B | 0.90 | 1.97 | 1.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.2019 | 57.1 B | 0.156 | 0.74 | 4.12 M |
| TER | Teradyne Inc | 38.4704 | 56.79 B | 0.2322 | 0.61 | 1.74 M |
| ARGX | Argenx Se ADR | 126.74 | 54.85 B | 9.90 | 8.47 | 359.9 K |
| FAST | Fastenal Company | 13.1707 | 53.37 B | 0.1255 | 0.96 | 7.16 M |
| EBAY | Ebay Inc | 32.4459 | 52.04 B | 0.2306 | 0.72 | 10.27 M |
| EA | Electronic Arts Inc | 103.7819 | 51.76 B | 1.5445 | 1.51 | 11.25 M |
| FANG | Diamondback Energy | 81.3464 | 51.59 B | 1.2876 | 1.61 | 2.13 M |
| FITB | Fifth Third Bancorp | 20.4983 | 50.49 B | 0.4904 | 2.45 | 4.9 M |
| NDAQ | Nasdaq Inc | 26.2832 | 49.5 B | 0.1797 | 0.69 | 2.64 M |
| EXC | Exelon Corp | 26.6989 | 47.89 B | 0.2214 | 0.84 | 8.59 M |
| MCHP | Microchip Technology | 39.7244 | 47.84 B | 0.218 | 0.55 | 4.57 M |
| ODFL | Old Dominion Freight Line Inc | 47.1947 | 46.97 B | 0.4837 | 1.04 | 1.29 M |
| AXON | Axon Enterprise Inc | 55.43 | 45.6 B | 0.84 | 1.54 | 419.4 K |
| IDXX | Idexx Laboratories | 210.26 | 44.06 B | 3.32 | 1.6 | 438.77 K |
| KDP | Keurig Dr Pepper Inc | 23.6664 | 41.8 B | 0.2598 | 1.11 | 1.3 M |
| NTRA | Natera Inc | 16.55 | 40.37 B | 0.38 | 2.35 | 448.5 K |
| PYPL | PayPal Holdings | 94.4053 | 39.98 B | 0.4874 | 0.52 | 6.08 M |
| ALNY | Alnylam Pharmaceuticals | 83.53 | 39.89 B | 0.50 | 0.6 | 542.2 K |
| TRI | Thomson Reuters Corporation Common Shares | 45.859 | 38.77 B | 0.2338 | 0.51 | 435.5 K |
| PAYX | Paychex Inc | 61.6204 | 38.07 B | 0.4961 | 0.81 | 2.84 M |
| KMB | Kimberly-Clark Corp | 91.6784 | 36.49 B | 1.2307 | 1.36 | 1.85 M |
| HBAN | Huntington Bcshs | 10.0473 | 36.22 B | 0.2295 | 2.34 | 8.38 M |
| ROP | Roper Industries | 299.6469 | 35.92 B | 5.6095 | 1.91 | 351.6 K |
| ACGL | Arch Capital Grp Ltd | 29.9533 | 35.31 B | 0.3613 | 1.22 | 2.06 M |
| ESLT | Elbit Systems Ltd | 122.1837 | 35.21 B | 1.8953 | 1.58 | 8.9 K |
| WDAY | Workday Inc | 190.79 | 34.17 B | 2.25 | 1.19 | 1.72 M |
| NTRS | Northern Trust Corp | 74.7855 | 33.84 B | 1.4541 | 1.98 | 886.6 K |
| NTAP | Netapp Inc | 52.6798 | 33.65 B | 0.3044 | 0.58 | 3.1 M |
| MSTR | Strategy | 14.106 | 33.34 B | 0.10 | 0.71 | 1 M |
| STLD | Steel Dynamics Inc | 31.9122 | 32.02 B | 0.284 | 0.9 | 2.88 M |
| CASY | Casey's General Stor | 129.5299 | 30.39 B | 2.4081 | 1.89 | 511.05 K |
| MRNA | Moderna Inc | 21.44 | 30.38 B | 1.78 | 9.05 | 2.09 M |
| VOD | Vodafone Grp Plc ADR | 11.36 | 30.12 B | 0.1991 | 1.78 | 5.96 M |
| SATS | Echostar Corp | 27.7047 | 29.42 B | 0.2625 | 0.96 | 282.77 K |
| BIIB | Biogen Inc | 332.87 | 29.4 B | 8.16 | 2.51 | 1.44 M |
| ILMN | Illumina Inc | 291.6537 | 29.32 B | 7.1498 | 2.51 | 795.26 K |
| KHC | Kraft Heinz Company | 33.3437 | 29.26 B | 0.196 | 0.59 | 5.76 M |
| MDB | Mongodb Inc Cl A | 100.30 | 29.19 B | 1.01 | 1.02 | 716.9 K |
| CINF | Cincinnati Financial | 71.0845 | 27.73 B | 1.2391 | 1.77 | 665.3 K |
| WTW | Weight Watchers International, Inc | 153.861 | 27.31 B | 0.9618 | 0.63 | 950.3 K |
| TSEM | Tower Semiconductor | 16.16 | 26.96 B | 0.14 | 0.87 | 646.8 K |
| FISV | Fiserv Inc | 85.78 | 26.9 B | 1.43 | 1.7 | 6.19 M |
| JBHT | J B Hunt Transport | 106.4513 | 26.65 B | 1.387 | 1.32 | 1.55 M |
| INSM | Insmed Inc | 27.07 | 25.63 B | 0.97 | 3.72 | 1.77 M |
| LPLA | Lpl Financial Hld | 73.0367 | 24.91 B | 0.5028 | 0.69 | 703.7 K |
| MKSI | Mks Instruments Inc | 80.0966 | 24.91 B | 0.8227 | 1.04 | 301.2 K |
| VRSK | Verisk Analytics Inc | 119.5292 | 24.5 B | 1.4681 | 1.24 | 661.7 K |
| FFIV | F5 Networks Inc | 171.28 | 24.28 B | 2.54 | 1.51 | 660.54 K |
| FCNCA | First Citizens Bancs | 418.923 | 24.25 B | 5.6677 | 1.37 | 15.4 K |
| MTSI | Macom Technology S | 17.77 | 24.21 B | 0.40 | 2.3 | 454.42 K |
| PFG | Principal Financial Group Inc | 38.3776 | 24.12 B | 1.4659 | 3.97 | 2.07 M |
| FWONK | Liberty Media F1 Series K | 30.3765 | 24.09 B | 0.3092 | 1.03 | 1.23 M |
| WWD | Woodward Inc | 91.1447 | 24.04 B | 1.9671 | 2.21 | 352.21 K |
| INCY | Incyte Corp | 84.15 | 23.68 B | 0.73 | 0.88 | 1.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 111.8714 | 1.09 T | 1.5802 | 1.43 | 10.37 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 205.29 | 1.07 T | 2.51 | 1.24 | 5.04 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 308139.00 | 1.07 T | 4249.00 | 1.4 | 231 |
| JPM | JP Morgan Chase & Company | 87.0564 | 898.9 B | 2.5815 | 3.06 | 14.72 M |
| WMT | Wal-Mart Stores | 29.9025 | 883.92 B | 0.4396 | 1.49 | 28.44 M |
| V | Visa Inc | 137.96 | 662.19 B | 1.6661 | 1.22 | 6.54 M |
| JNJ | Johnson & Johnson | 111.4416 | 623.71 B | 1.6915 | 1.54 | 6.67 M |
| XOM | Exxon Mobil Corporation | 61.3815 | 569.76 B | 1.1374 | 1.89 | 14.33 M |
| MA | Mastercard Inc | 213.6039 | 462.29 B | 2.2119 | 1.05 | 2.76 M |
| CAT | Caterpillar Inc | 117.145 | 432.21 B | 3.0791 | 2.7 | 5.22 M |
| BAC | Bank of America Corporation | 24.4275 | 420.47 B | 0.6041 | 2.54 | 65.87 M |
| UNH | Unitedhealth Group Inc | 241.7885 | 392.03 B | 5.1723 | 2.19 | 3.67 M |
| MS | Morgan Stanley | 33.6437 | 350.36 B | 1.0175 | 3.12 | 13.29 M |
| CVX | Chevron Corp | 87.7841 | 346.64 B | 0.8753 | 1.01 | 6.21 M |
| HD | Home Depot | 160.9151 | 337.75 B | 3.9144 | 2.49 | 5 M |
| HSBC | HSBC Holdings Plc ADR | 29.6019 | 336.17 B | 0.2974 | 1.01 | 1.56 M |
| GS | Goldman Sachs Group | 167.7574 | 311.52 B | 5.0454 | 3.1 | 3.07 M |
| MRK | Merck & Company | 60.856 | 308.9 B | 0.6634 | 1.1 | 10.89 M |
| NVS | Novartis Ag ADR | 60.0215 | 295.03 B | 0.5743 | 0.97 | 2.62 M |
| DELL | Dell Technologies Inc | 25.4344 | 290.91 B | 0.2866 | 1.14 | 2.3 M |
| RY | Royal Bank of Canada | 58.0834 | 289.83 B | 0.6067 | 1.06 | 614.7 K |
| PM | Philip Morris International Inc | 57.5271 | 282.36 B | 1.1097 | 1.97 | 6.44 M |
| IBM | International Business Machines | 97.8518 | 277.55 B | 1.0989 | 1.14 | 4.02 M |
| WFC | Wells Fargo & Company | 40.4793 | 265.96 B | 0.5756 | 1.44 | 19.35 M |
| RTX | Raytheon Technologies | 68.846 | 262.87 B | 1.9562 | 2.92 | 10.85 M |
| BML-PH | Bank of America Corporation | 13.369 | 253.93 B | 0.0869 | 0.65 | 32.66 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9558 | 239.63 B | 0.0524 | 1.34 | 965.7 K |
| BML-PL | Bank of America Corporation | 13.9301 | 238.28 B | 0.0716 | 0.52 | 27.24 K |
| C | Citigroup Inc | 50.1001 | 238.05 B | 1.4422 | 2.96 | 17.91 M |
| AXP | American Express Company | 97.6173 | 236.58 B | 0.6909 | 0.71 | 3.88 M |
| ANET | Arista Networks Inc | 16.4969 | 232.56 B | 1.4481 | 9.62 | 65.44 M |
| TM | Toyota Motor Corp Ltd | 104.7448 | 227.2 B | 1.6427 | 1.59 | 164.94 K |
| SHEL | Royal Dutch Shell Plc ADR | 62.56 | 225.64 B | 0.46 | 0.74 | 3.34 M |
| NVO | Novo Nordisk A/S ADR | 46.0365 | 216.44 B | 0.5212 | 1.15 | 2.2 M |
| BHP | BHP Billiton Ltd ADR | 29.4208 | 203 B | 0.4405 | 1.52 | 2.01 M |
| APH | Amphenol Corp | 21.6416 | 199.59 B | 0.3596 | 1.69 | 4.91 M |
| SAN | Banco Santander ADR | 3.54 | 197.88 B | 0.0916 | 2.66 | 5.25 M |
| TD | Toronto Dominion Bank | 41.5077 | 197.83 B | 0.5397 | 1.32 | 1.14 M |
| MCD | McDonald's Corporation | 152.0986 | 196.45 B | 3.465 | 2.33 | 4.65 M |
| TMO | Thermo Fisher Scientific Inc | 247.6991 | 194.99 B | 6.2295 | 2.58 | 1.72 M |
| SAP | SAP Ag ADR | 93.9587 | 186.81 B | 0.774 | 0.83 | 328.8 K |
| NEE | Nextera Energy | 41.7229 | 181.66 B | 0.3241 | 0.78 | 8.81 M |
| SCHW | The Charles Schwab Corp | 41.8337 | 177.24 B | 0.9655 | 2.36 | 7 M |
| BA | Boeing Company | 408.1805 | 175.88 B | 7.9592 | 1.99 | 4.02 M |
| TTE | Totalenergies Se ADR | 34.6234 | 173.92 B | 0.5659 | 1.66 | 1.05 M |
| DIS | Walt Disney Company | 108.6715 | 167 B | 1.8628 | 1.74 | 8.2 M |
| TJX | TJX Companies | 45.7582 | 166.7 B | 0.665 | 1.47 | 5.95 M |
| BLK | Blackrock Inc | 360.5543 | 166.05 B | 7.1535 | 2.02 | 600.25 K |
| GLW | Corning Inc | 28.3302 | 165.57 B | 0.6404 | 2.31 | 4.47 M |
| ABT | Abbott Laboratories | 66.1337 | 164.43 B | 1.1249 | 1.73 | 8.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3802 | 161.88 B | 0.0963 | 1.82 | 935.2 K |
| SHOP | Shopify Inc | 17.819 | 161.1 B | 0.167 | 0.95 | 11.29 M |
| ETN | Eaton Corp | 67.4895 | 157.58 B | 1.3116 | 1.98 | 2.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.8333 | 153.46 B | 1.609 | 2.36 | 1.24 M |
| T | American Telephone and Telegraph Inc. | 16.335 | 146.19 B | 0.3646 | 2.28 | 37.19 M |
| RIO | Rio Tinto Plc ADR | 30.5719 | 145.53 B | 0.4654 | 1.55 | 2.43 M |
| SCCO | Southern Copper Corp | 23.3139 | 145.53 B | 0.7604 | 3.37 | 2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.819 | 140.76 B | 0.1102 | 2.97 | 3.26 M |
| DHR | Danaher Corp | 95.4126 | 138.71 B | 0.7547 | 0.8 | 4.57 M |
| PFE | Pfizer Inc | 28.499 | 138.21 B | 0.289 | 1.02 | 19.17 M |
| CB | Chubb Ltd | 117.5043 | 134.9 B | 2.1964 | 1.9 | 1.42 M |
| PGR | Progressive Corp | 58.3224 | 133.63 B | 0.4501 | 0.78 | 4.79 M |
| COP | ConocoPhillips | 55.2766 | 131.6 B | 0.8506 | 1.56 | 5.17 M |
| BTI | British American Tobacco Industries ADR | 21.1777 | 131.5 B | 0.2249 | 1.07 | 1.54 M |
| CVS | CVS Corp | 54.8991 | 131.18 B | 1.4528 | 2.72 | 10.25 M |
| SPGI | S&P Global Inc | 186.3889 | 128.16 B | 2.3026 | 1.25 | 1.11 M |
| SYK | Stryker Corp | 172.9862 | 125.4 B | 1.1944 | 0.7 | 1.8 M |
| COF | Capital One Financial Corp | 72.3564 | 124.52 B | 1.7386 | 2.46 | 2.7 M |
| BMO | Bank of Montreal | 54.0692 | 123.74 B | 0.5617 | 1.05 | 405.4 K |
| SONY | Sony Group Corp ADR | 8.4617 | 123.27 B | 0.1238 | 1.48 | 7.23 M |
| PH | Parker-Hannifin Corp | 156.4738 | 119.68 B | 4.1358 | 2.71 | 872.7 K |
| LOW | Lowe's Companies | 91.6604 | 119.49 B | 2.4005 | 2.69 | 4.67 M |
| LMT | Lockheed Martin Corp | 253.1322 | 119.49 B | 5.1331 | 2.07 | 847.7 K |
| BMY | Bristol-Myers Squibb Company | 39.3263 | 118.32 B | 0.6394 | 1.65 | 15.45 M |
| BNS | Bank of Nova Scotia | 37.6839 | 105.52 B | 0.3537 | 0.95 | 981.7 K |
| MDT | Medtronic Inc | 75.4038 | 105.46 B | 0.8499 | 1.14 | 5.62 M |
| CM | Canadian Imperial Bank of Commerce | 27.1654 | 105.29 B | 0.3596 | 1.34 | 619.2 K |
| GSK | Glaxosmithkline Plc ADR | 29.729 | 105.14 B | 0.2739 | 0.93 | 3.21 M |
| TT | Trane Technologies Plc | 73.1743 | 104.34 B | 0.8593 | 1.19 | 1.68 M |
| GD | General Dynamics Corp | 149.0019 | 101.3 B | 2.6699 | 1.82 | 1.22 M |
| PNC | PNC Bank | 95.6951 | 100.76 B | 2.7287 | 2.94 | 2.32 M |
| PWR | Quanta Services | 35.2544 | 100.27 B | 0.3253 | 0.93 | 1.25 M |
| SPOT | Spotify Technology S.A. | 148.52 | 99.91 B | 1.65 | 1.12 | 2.06 M |
| BP | BP Plc ADR | 28.738 | 99.27 B | 0.2854 | 1 | 3.46 M |
| USB | U.S. Bancorp | 38.0714 | 96.42 B | 0.6307 | 1.68 | 7.76 M |
| BN | Brookfield Corporation | 14.345 | 96.25 B | 0.3069 | 2.19 | 4.53 M |
| ING | ING Groep N.V. ADR | 8.1757 | 93.15 B | 0.2027 | 2.54 | 2.43 M |
| CMI | Cummins Inc | 129.452 | 92.92 B | 3.3972 | 2.7 | 1.35 M |
| MCK | Mckesson Corp | 128.5518 | 92.82 B | 1.1095 | 0.87 | 1.07 M |
| WMB | Williams Companies | 18.3594 | 92.28 B | 0.2761 | 1.53 | 11.12 M |
| BCS | Barclays Plc ADR | 6.2891 | 91.99 B | 0.1075 | 1.74 | 1.67 M |
| ELV | Elevance Health Inc | 282.2417 | 91.29 B | 3.0889 | 1.11 | 1.15 M |
| HCA | Hca Holdings Inc | 135.4985 | 90.73 B | 1.9161 | 1.43 | 1.18 M |
| KKR | KKR & Co. LP | 21.79 | 89.77 B | 0.1296 | 0.6 | 2.86 M |
| CNQ | Canadian Natural Resources | 9.2512 | 87.35 B | 0.3986 | 4.5 | 4.88 M |
| FCX | Freeport-Mcmoran Inc | 11.2659 | 87.02 B | 0.1101 | 0.99 | 16.57 M |
| JCI | Johnson Controls Intl | 29.918 | 85.74 B | 0.3836 | 1.3 | 3.41 M |
| ACN | Accenture Plc | 141.0924 | 85.1 B | 1.2228 | 0.87 | 2.4 M |
| MCO | Moody's Corp | 159.0316 | 85.07 B | 5.1958 | 3.38 | 2.23 M |
| EQNR | Equinor ASA ADR | 14.5321 | 84.69 B | 0.2894 | 2.03 | 1.6 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 3.8048 | 0.4963 | 15 | 3.34 K | |
| STC | Sangoma Technologies Corp | 12.53 | 1.47 | 13.29 | 82.23 K | |
| BRAG | Bragg Gaming Group Inc | 7.45 | 0.75 | 11.19 | 326.55 K | |
| TIH | Toromont Ind | 58.6449 | 5.3517 | 10.04 | 376.62 K | |
| POU | Paramount Resources Ltd | 4.0607 | 0.3433 | 9.23 | 688.31 K | |
| FEC | Frontera Energy Corp | 10.0685 | 0.7474 | 8.02 | 48 K | |
| LUN | Lundin Mining Corp | 5.2795 | 0.3568 | 7.25 | 4.38 M | |
| K | Kinross Gold Corp | 4.1314 | 0.243 | 6.25 | 4.34 M | |
| BNE | Bonterra Energy Corp | 6.0311 | 0.3469 | 6.1 | 429.91 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 8.3 K | |
| TOT | Total Energy Services Inc | 8.5924 | 0.4643 | 5.71 | 7.34 K | |
| PPR | Prairie Provident Resources Inc | 5.70 | 0.30 | 5.56 | 27.9 K | |
| SPB | Superior Plus Corp | 3.2012 | 0.1611 | 5.3 | 741.59 K | |
| AKT-A | AKITA Drilling Ltd | 3.6349 | 0.1794 | 5.19 | 5.79 K | |
| OVV | Ovintiv Inc | 37.3884 | 1.8408 | 5.18 | 1.79 M | |
| PGIC | Premium Global Income Split Corp | 34.7529 | 1.7092 | 5.17 | 19 | |
| SGY | Surge Energy Inc | 7.9206 | 0.3573 | 4.72 | 101.32 K | |
| SLF | Sun Life Financial Inc | 36.4027 | 1.625 | 4.67 | 2.01 M | |
| MUX | Mcewen Mining Inc | 14.0351 | 0.6176 | 4.6 | 26.57 K | |
| FFH | Fairfax Financial Holdings Ltd | 577.7361 | 24.6306 | 4.45 | 52.25 K | |
| PXT | Parex Resources Inc | 14.5397 | 0.619 | 4.45 | 1.05 M | |
| BBD-A | Bombardier Inc | 66.75 | 2.75 | 4.3 | 716.91 K | |
| BBD-PD | Bombardier Inc Pref D | 6.4847 | 0.2637 | 4.24 | 18.3 K | |
| TSND | Terrascend Corp | 8.75 | 0.35 | 4.17 | 83.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.5382 | 0.4965 | 4.12 | 4.95 M | |
| TC | Tucows Inc | 99.54 | 3.84 | 4.01 | 1.6 K | |
| ELD | Eldorado Gold | 5.5308 | 0.2096 | 3.94 | 1.09 M | |
| HBM | Hudbay Minerals Inc | 7.7695 | 0.2939 | 3.93 | 806.8 K | |
| LNR | Linamar Corp | 45.8196 | 1.7132 | 3.88 | 218.17 K | |
| CJR-B | Corus Entertainment Inc | 4.5508 | 0.168 | 3.83 | 665 K | |
| SU | Suncor Energy Inc | 33.1181 | 1.2102 | 3.79 | 4.61 M | |
| AC | Air Canada | 33.15 | 1.17 | 3.66 | 3.15 M | |
| ACQ | Autocanada Inc | 11.4407 | 0.4015 | 3.64 | 297.23 K | |
| USA | Americas Silver Corp | 5.75 | 0.20 | 3.6 | 31.8 K | |
| IMG | Iamgold Corp | 4.78 | 0.16 | 3.46 | 1.57 M | |
| TVK | Terravest Capital Inc | 10.60 | 0.3533 | 3.45 | 370.75 K | |
| OGI | Organigram Holdings Inc | 30.36 | 1.00 | 3.41 | 251.75 K | |
| SES | Secure Energy Services Inc | 6.7806 | 0.221 | 3.37 | 508.3 K | |
| CVE | Cenovus Energy Inc | 9.8073 | 0.3161 | 3.33 | 3.24 M | |
| ERO | Ero Copper Corp | 14.20 | 0.44 | 3.2 | 486.1 K | |
| RCH | Richelieu Hardware Ltd | 22.6157 | 0.6947 | 3.17 | 117.67 K | |
| CGI | CDN General Inv | 19.5628 | 0.5981 | 3.15 | 1.4 K | |
| ALA | AltaGas Ltd | 11.5891 | 0.3456 | 3.07 | 2.73 M | |
| GEI | Gibson Energy Inc | 13.1644 | 0.3899 | 3.05 | 609.77 K | |
| MAL | Magellan Aero | 14.2438 | 0.4209 | 3.04 | 31.64 K | |
| NOA | North American Construction Group Ltd | 12.6245 | 0.3673 | 3 | 47.2 K | |
| KEL | Kelt Exploration Ltd | 4.89 | 0.14 | 2.95 | 979.6 K | |
| DRM | Dream Unlimited Corp | 11.7071 | 0.3275 | 2.88 | 29.7 K | |
| SGR-U | Slate Grocery REIT | 5.1485 | 0.1409 | 2.81 | 1.1 K | |
| EQX | Equinox Gold Corp | 5.495 | 0.1499 | 2.8 | 420.23 K | |
| CG | Centerra Gold Inc | 3.2374 | 0.0856 | 2.72 | 290.4 K | |
| WRG | Western Energy Services Corp | 45.60 | 1.20 | 2.7 | 596 | |
| OGC | Oceanagold Corp | 12.2846 | 0.3179 | 2.66 | 352.13 K | |
| WDO | Wesdome Gold Mines Ltd | 5.04 | 0.13 | 2.65 | 572.29 K | |
| IAG | IA Financial Corp Inc | 39.2815 | 1.0132 | 2.65 | 333.9 K | |
| AEM | Agnico Eagle Mines Ltd | 48.8493 | 1.2563 | 2.64 | 688.78 K | |
| CRDL | Cardiol Therapeutics Inc | 6.62 | 0.17 | 2.64 | 109.7 K | |
| CGY | Calian Group Ltd | 26.117 | 0.6705 | 2.63 | 1.64 K | |
| DPM | Dundee Precious Metals Inc | 3.8396 | 0.0964 | 2.58 | 404.92 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.47 | 0.36 | 2.55 | 200 | |
| MRC | Morguard Corp | 180.1702 | 4.4127 | 2.51 | 1.06 K | |
| WEED | Canopy Growth Corp | 628.10 | 15.30 | 2.5 | 483.79 K | |
| SII | Sprott Inc | 20.188 | 0.4806 | 2.44 | 26.81 K | |
| UNI | Unisync Corp Class B | 3.38 | 0.08 | 2.42 | 200 | |
| TPX-B | Molson Coors Canada Inc | 70.0448 | 1.6481 | 2.41 | 3.16 K | |
| FTT | Finning Intl | 21.3728 | 0.5024 | 2.41 | 311.58 K | |
| DII-B | Dorel Industries Inc | 6.7554 | 0.1573 | 2.38 | 54.85 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.5387 | 0.2193 | 2.35 | 1.79 K | |
| CTC | Canadian Tire Corp Ltd | 197.9682 | 4.5413 | 2.35 | 276 | |
| TWM | Tidewater Midstream and Infras Ltd | 438.5853 | 9.8929 | 2.31 | 801 | |
| RUS | Russel Metals | 16.3625 | 0.3686 | 2.3 | 271.8 K | |
| PSI | Pason Systems Inc | 14.6419 | 0.3298 | 2.3 | 694.12 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.2421 | 0.2694 | 2.25 | 11.9 K | |
| MDI | Major Drilling Grp | 4.55 | 0.10 | 2.25 | 55.25 K | |
| CHR | Chorus Aviation Inc | 46.7108 | 1.021 | 2.23 | 505.93 K | |
| BN | Brookfield Corporation | 19.0196 | 0.4111 | 2.21 | 3.33 M | |
| IMO | Imperial Oil | 29.7335 | 0.6403 | 2.2 | 903.75 K | |
| EDV | Endeavour Mining Corp | 17.6911 | 0.3774 | 2.18 | 117.6 K | |
| TNZ | Tenaz Energy Corp | 4.70 | 0.10 | 2.17 | 5.25 K | |
| FRU | Freehold Royalties Ltd | 5.3351 | 0.1132 | 2.17 | 352.93 K | |
| TPX-A | Molson Coors Canada Inc | 73.3959 | 1.5265 | 2.12 | 175 | |
| ARX | Arc Resources Ltd | 7.6013 | 0.1575 | 2.12 | 1.95 M | |
| BBD-PC | Bombardier Inc Pref C | 10.4791 | 0.216 | 2.1 | 11.88 K | |
| WCN | Waste Connections Inc | 103.7601 | 2.1168 | 2.08 | 498.2 K | |
| BK | Canadian Banc Corp | 3.3298 | 0.0674 | 2.07 | 7.32 K | |
| TA-PJ | TransAlta Corp Pref J | 11.3488 | 0.225 | 2.02 | 2.2 K | |
| GDV | Global Dividend Growth Split Corp | 3.4482 | 0.0683 | 2.02 | 16.56 K | |
| EFX | Enerflex Ltd | 15.0419 | 0.2919 | 1.98 | 112.1 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.903 | 0.1921 | 1.98 | 17.68 K | |
| FNV | Franco-Nevada Corp | 94.2454 | 1.8175 | 1.97 | 426 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.6806 | 0.2606 | 1.94 | 14.79 K | |
| SSRM | Ssr Mining Inc | 17.823 | 0.3352 | 1.92 | 242.2 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.9601 | 0.1497 | 1.92 | 1.17 K | |
| SEA | Seabridge Gold Inc | 13.8801 | 0.2607 | 1.91 | 59.44 K | |
| TOU | Tourmaline Oil Corp | 13.1278 | 0.2453 | 1.9 | 397.7 K | |
| SIA | Sienna Senior Living Inc | 11.1864 | 0.20 | 1.82 | 310.52 K | |
| AVNT | Avant Brands Inc | 17.10 | 0.30 | 1.79 | 2.07 K | |
| CRON | Cronos Group Inc | 28.11 | 0.49 | 1.77 | 2.33 M | |
| BB | Blackberry Ltd | 11.50 | 0.20 | 1.77 | 1.4 M | |
| AG | First Majestic Silver Corp | 8.0714 | 0.1381 | 1.74 | 472.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3463 | 228.08 B | 0.1791 | 2.9 | 663 |
| MBGAF | Mercedes-Benz Group AG | 47.3633 | 48.12 B | 0.9205 | 1.98 | 76.4 K |
| BRDCY | Bridgestone Corporation | 19.0187 | 27.5 B | 1.0107 | 5.61 | 58.66 K |
| LNWO | Light & Wonder, Inc. | 25.86 | 5.82 B | 0.75 | 2.99 | 1.26 M |
| MALG | Microalliance Group Inc. | 10.80 | 1.07 B | 4.20 | 63.64 | 108 |
| GAMI | GAMCO Investors Inc | 17.8925 | 538.4 M | 0.1292 | 0.73 | 50.5 K |
| BGOUF | Bang & Olufsen a/s | 6.3498 | 193.35 M | 0.083 | 1.32 | 481 |
| ECXJ | CXJ Group Co. Limited | 1000.00 | 153.41 M | 400.00 | 66.67 | 1.98 K |
| CNNRF | CannaRoyalty Corp | 7.10 | 95.71 M | 0.12 | 1.72 | 205.9 K |
| WEXPF | Western Exploration Inc | 54.495 | 24.98 M | 1.8165 | 3.45 | 38 |
| AJYG | AJ1G Inc | 720.00 | 2.23 M | 24.00 | 3.45 | 47 |
| GTCH | GBT Technologies Inc | 3250.00 | 2.22 M | 100.00 | 3.17 | 308 |
| CBDL | CBD Life Sciences Inc | 3.90 | 1.19 M | 0.30 | 8.33 | 3.19 K |
| SIRC | Solar Integrated Roofing Corporation | 9.48 | 1.1 M | 0.0525 | 0.56 | 403 |
| SEII | Sharing Economy International Inc | 15.5775 | 733.04 K | 1.3275 | 9.32 | 28 |
| TGHI | Touchpoint Group Holdings Inc | 3.46 | 344.25 K | 0.31 | 9.84 | 156.11 K |
| DNAX | DNA Brands Inc | 8.00 | 339.48 K | 0.60 | 8.11 | 878 |
| ENDV | Endonovo Therapeutics Inc | 23.40 | 180.75 K | 1.20 | 5.41 | 2 |
| ERFB | ERF Wireless Inc | 169.00 | 84.13 K | 14.00 | 9.03 | 532.1 K |
| MMMM | Quad M Solutions Inc | 23.00 | 21.74 K | 1.00 | 4.55 | 200 |
| BNVIF | Binovi Technologies Corp | 10.90 | 13.31 K | 1.89 | 20.98 | 473 |
| SGMD | Sugarmade Inc | 12.96 | 6.6 K | 0.16 | 1.25 | 5.2 K |
| ZVOI | Zovio Inc | 9.45 | 3.42 K | 0.16 | 1.72 | 114.48 K |
| IPIC | iPic Entertainment Inc | 5.3485 | 714 | 0.0285 | 0.54 | 4.29 K |
| MDLM | Medley Management Inc | 37.8855 | 612 | 0.376 | 1 | 5.75 K |
| AFOM | All For One Media Corp | 136.7066 | 324 | 8.2766 | 6.44 | 72 |
| EWLL | eWellness Healthcare Corporation | 8.49 | 2.64 | 45.13 | 13.16 K | |
| PSBXP | PS Business Parks Inc. | 18.7738 | 0.552 | 3.03 | 34.4 K | |
| CRXPF | Vert Infrastructure Ltd | 3.825 | 0.0705 | 1.88 | 16.05 K | |
| PSBYP | PS Business Parks Inc. | 18.0275 | 0.2007 | 1.13 | 22.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 7.50 | 2.50 | 50 | 1.21 K | |
| MAX | Max Resource Corp | 10.08 | 1.92 | 23.53 | 184.9 K | |
| VVTM | VVT Med Inc. | 28.0374 | 4.6729 | 20 | 13 | |
| ENRG | New Energy Metals Corp | 41.60 | 6.40 | 18.18 | 91 | |
| IMR | iMetal Resources Inc | 45.00 | 5.00 | 12.5 | 4.33 K | |
| FCI | First Canadian Graphite Inc. | 3.60 | 0.40 | 12.5 | 1.64 K | |
| KGS | Kingman Minerals Ltd | 5.00 | 0.50 | 11.11 | 500 | |
| CNVI | Conavi Medical Corp. | 5.65 | 0.50 | 9.71 | 335.43 K | |
| NXS | Nexus Gold Corp | 35.00 | 2.50 | 7.69 | 5.76 K | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 238 | |
| ITR | Integra Resources Corp | 5.375 | 0.3125 | 6.17 | 5.9 K | |
| LFST | Lifeist Wellness Inc | 21.40 | 1.20 | 5.94 | 129.95 K | |
| LTV | Leonovus Inc | 5.40 | 0.30 | 5.88 | 32.04 K | |
| ELBM | Electra Battery Materials Corp | 3.33 | 0.18 | 5.71 | 53.66 K | |
| PERU | Chakana Copper Corp | 4.10 | 0.20 | 5.13 | 9.86 K | |
| QST | Questor Technology Inc | 4.58 | 0.16 | 3.62 | 91 K | |
| URZ | Urz Energy Corp | 7.25 | 0.25 | 3.57 | 1.26 K | |
| BFM | Bedford Metals Corp. | 4.4545 | 0.1363 | 3.16 | 109.56 K | |
| LUCA | Luca Mining Corp. | 3.28 | 0.08 | 2.5 | 625 | |
| XRTX | XORTX Therapeutics Inc | 110.9428 | 2.6415 | 2.44 | 52 | |
| CAMB | Cambria Gold Mines Inc. | 48.50 | 1.00 | 2.11 | 44.7 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | 0.0876 | 1.85 | 19.25 K | |
| DHB | Delivra Health Brands Inc. | 6.40 | 0.10 | 1.59 | 34.46 K |