Gainer Valuations for 15 February 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 15 February 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 22.4332 58.92 B 0.5089 2.32 409.6 K 9.19 M
CBOE CBOE Global Markets Inc 84.5992 36.86 B 0.814 0.97 728 K 61.59 M
EQX Equinox Gold Corp 4.1566 13.45 B 0.0714 1.75 29.65 K 123.26 K
GSAT Globalstar 9.60 10.92 B 0.60 6.67 155.37 K 1.49 M
SIM Grupo Simec S.A. DE C.V. ADR 8.9391 3.99 B 0.084 0.95 1.33 K 11.88 K
PRK Park National Corp 78.0808 3.2 B 2.1303 2.8 46.7 K 3.65 M
NG Novagold Resources Inc 3.79 2.81 B 0.07 1.88 1.14 M 4.33 M
NOG Northern Oil and Gas 20.7227 2.43 B 0.3238 1.59 317.03 K 6.57 M
ESBA Empire State Realty Op LP 13.4404 1.46 B 0.1044 0.78 9.3 K 125 K
TMP Tompkinstrustco 62.0245 1.43 B 1.2445 2.05 52.7 K 3.27 M
USAS Americas Silver Corp 4.275 1.04 B 0.10 2.4 86.8 K 371.07 K
REPX Riley Exploration Permian Inc 9.0148 912.07 M 0.1874 2.12 5.9 K 53.16 K
BHB Bar Harbor Bankshares 19.5293 687.57 M 0.7482 3.98 30.6 K 597.6 K
CIX Compx International Inc 9.3652 476.9 M 0.198 2.16 2.05 K 19.18 K
SENS Senseonics Holdings 48.00 454.19 M 1.40 3 42.27 K 2.03 M
BRBS Blue Ridge Bankshare 10.0817 357.85 M 0.0542 0.54 670 6.75 K
GTE Gran Tierra Energy Inc 23.90 333.28 M 0.30 1.27 79.93 K 1.91 M
REI Ring Energy Inc 6.29 289.2 M 0.22 3.62 384.7 K 2.42 M
NBH Neuberger Berman Intermediate Fund Inc 9.6248 278.41 M 0.1375 1.45 48.2 K 463.92 K
INFU Infusystems Holdings 4.14 272.67 M 0.09 2.22 191.1 K 791.15 K
EVI Evi Industries Inc 36.1565 270.19 M 0.5978 1.68 11.1 K 401.34 K
PLX Protalix Biotherapeutics 4.534 204.65 M 0.034 0.76 31 K 140.53 K
PED Pedevco Corp 33.20 197.79 M 2.80 9.21 26.81 K 890.09 K
INTT Intest Corp 7.74 171.48 M 0.22 2.93 65.33 K 505.69 K
NEN New England Realty Associates 47.0912 156.05 M 0.5606 1.2 300 14.13 K
ECF Ellsworth Convertible Growth and Income 5.4805 155.29 M 0.0396 0.73 28.8 K 157.84 K
LODE Comstock Mining Inc 7.95 148.31 M 0.385 5.09 5.96 K 47.38 K
USBC USBC, Inc. 56.00 143.62 M 4.80 9.37 673 37.69 K
ESP Espey Mfg. & Electronics 20.2205 140.16 M 0.3181 1.6 19.5 K 394.3 K
EPM Evolution Petroleum Corp 4.7575 139.8 M 0.2094 4.6 192.2 K 914.39 K
SIF Sifco Industries 3.50 125.71 M 0.08 2.34 1.6 K 5.6 K
NINE Nine Energy Service, Inc. 25.46 103.79 M 0.84 3.41 260.45 K 6.63 M
SDEV Stablecoin Development Corporation 6275.5298 71.65 M 607.3096 10.71 2 12.55 K
CVU CPI Aerostructures 6.64 61.21 M 0.22 3.43 21.52 K 142.92 K
APT Alpha Pro Tech 3.89 55.32 M 0.03 0.78 29.79 K 115.87 K
WWR Westwater Resources 8.675 50.18 M 0.21 2.48 55.45 K 481 K
MYO Myomo Inc 38.40 47.93 M 0.30 0.79 3.51 K 134.78 K
IBIO Ibio Inc 430.00 47.5 M 5.00 1.18 54 23.22 K
ATNM Actinium Pharmaceuticals Inc 16.233 44.96 M 0.333 2.09 13.25 K 215.05 K
FSP Franklin Street Properties 5.0538 44.87 M 0.0425 0.85 380.2 K 1.92 M
PAAI Paradium AI, Inc. 13.86 42.54 M 2.42 21.15 691 9.58 K
XTNT Xtant Medical Holdings Inc 3.17 40.6 M 0.25 8.56 9.62 K 30.49 K
GRF Eagle Capital Growth Fund 4.9321 39.68 M 0.0264 0.54 9 K 44.39 K
AGIG AGIG 26.25 37.98 M 1.25 5 2.01 K 52.71 K
MXC Mexco Energy Corp 3.7989 21.32 M 0.2539 7.16 8.2 K 31.15 K
UAVS Ageagle Aerial Systems Inc 450.00 20.01 M 10.00 2.27 46 20.7 K
REED Reed's, Inc. 789.00 11.98 M 57.00 7.79 3.3 K 2.6 M
MYND Mynd.Ai Inc ADR 46.5507 11.45 M 0.4023 0.87 7.68 K 357.51 K
YCBD Cbdmd Inc 1817.9982 5.59 M 64.7999 3.7 470 854.46 K
PLAG Planet Green Holdings Corp 28.00 5.26 M 0.90 3.32 2.07 K 57.96 K
OPTT Ocean Power Tech Inc 5.952 3.86 M 0.15 2.59 504.84 K 3 M
ITP IT Tech Packaging Inc 7.30 1.96 M 0.29 4.14 426 3.11 K
TPHS Trinity Pl Hlds Inc 4.1726 1.93 M 0.0996 2.45 24.29 K 101.36 K
OGEN Oragenics Inc 1710.00 1.58 M 72.00 4.4 1.44 K 2.47 M
MTNB Matinas Biopharma Hl 52.50 1.17 M 0.50 0.96 4.49 K 235.46 K
ENSV Enservco Corpporation 7.1145 29.09 K 0.1305 1.87 1.35 K 9.58 K
SCPX Scorpius Holdings Inc 2030.0021 12.23 K 42.0001 2.11 634 1.29 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.3051 0.2488 1.24 5.6 K 113.69 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 17.7832 0.0953 0.54 4.19 K 74.49 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 1900.00 433.3334 29.55 9 17.1 K
NRDX NordX Metals Corp. 3.15 0.21 7.14 1.17 K 3.69 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 55.59 633.83 B 1.18 2.17 276.91 K 15.39 M
SI Silver 15.743 1.07 B 0.215 1.38 71.5 K 1.13 M
HE Lean Hogs 59.52 4.42 8.02 14.47 K 861.55 K
CC Cocoa 2339.00 69.00 3.04 21.02 K 49.18 M
BZ Brent Crude 66.25 1.68 2.6 294.49 K 19.51 M
CL Crude Oil 55.59 1.18 2.17 276.91 K 15.39 M
GC Gold 1318.10 8.2999 0.63 190 250.44 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 3.9006 4.51 T 0.0697 1.82 1.52 B 5.92 B
MSFT Microsoft Corporation 101.0251 3.94 T 1.2322 1.23 26.61 M 2.69 B
TSLA Tesla Inc 20.5253 1.42 T 0.274 1.35 58.57 M 1.2 B
WMT Walmart Inc. 29.8311 998.9 B 0.4386 1.49 28.44 M 848.49 M
AMD Advanced Micro Devices 23.68 736.46 B 0.55 2.38 78.64 M 1.86 B
COST Costco Wholesale 196.246 466.86 B 2.3843 1.23 2.64 M 517.21 M
CSCO Cisco Systems Inc 39.9826 370.01 B 0.8331 2.13 30.19 M 1.21 B
INTC Intel Corp 44.7432 299.13 B 0.7362 1.67 22.52 M 1.01 B
AZN Astrazeneca Plc ADR 67.9784 289.14 B 1.5616 2.35 3.21 M 217.88 M
PANW Palo Alto Networks Inc 37.795 256.86 B 0.2684 0.72 5.9 M 222.89 M
TXN Texas Instruments 87.8352 253.58 B 0.49 0.56 3.6 M 316.58 M
AMGN Amgen Inc 152.0603 249.05 B 1.3402 0.89 3.31 M 504.02 M
LIN Linde Plc 151.2577 236.54 B 1.8308 1.23 2.57 M 389.28 M
GILD Gilead Sciences Inc 51.3297 207 B 0.9265 1.84 6.21 M 318.97 M
PEP Pepsico Inc 92.9208 192.61 B 2.6615 2.95 8.89 M 826.02 M
SHOP Shopify Inc 17.819 191.58 B 0.167 0.95 11.29 M 201.21 M
VZ Verizon Communications Inc 36.7489 189.37 B 0.7529 2.09 15.72 M 577.67 M
KLAC K L A-Tencor Corp 98.8229 180.45 B 0.9591 0.98 1.4 M 138.52 M
QCOM Qualcomm Inc 43.6056 176.99 B 0.344 0.8 12.24 M 533.71 M
ADI Analog Devices 92.7033 176.17 B 1.0959 1.2 2.29 M 212.23 M
TMUS T-Mobile US 69.2748 171.61 B 1.4903 2.2 5.71 M 395.65 M
ISRG Intuitive Surg Inc 182.8333 159.96 B 4.14 2.32 2.04 M 373.84 M
VRTX Vertex Pharmaceutic 188.07 138.71 B 2.35 1.27 1.41 M 264.84 M
ADP Automatic Data Processing, Inc. 127.9998 119.75 B 1.2999 1.03 2.86 M 366.45 M
BKNG Booking Holdings Inc 75.9244 119.49 B 1.2266 1.64 8.29 M 629.79 M
PDD Pinduoduo Inc ADR 27.52 118.18 B 0.49 1.81 5.25 M 144.57 M
SNY Sanofi-Aventis S.A. ADR 32.2782 112.71 B 0.751 2.38 773.7 K 24.97 M
MAR Marriot International 114.4107 107.24 B 2.2967 2.05 2.01 M 230.3 M
MRNA Moderna 21.44 101.48 B 1.78 9.05 2.09 M 44.81 M
REGN Regeneron Pharmaceuticals 421.125 93.55 B 8.9396 2.17 700 K 294.79 M
INTU Intuit Inc 223.1428 91.26 B 2.4292 1.1 1.14 M 254.93 M
CSX CSX Corp 21.937 90.99 B 0.2751 1.27 17.42 M 382.18 M
CTAS Cintas Corp 47.6876 88.29 B 0.5569 1.18 2.09 M 99.9 M
CDNS Cadence Design Systems, Inc. 52.58 87.78 B 0.92 1.78 2.1 M 110.32 M
CMCSA Comcast Corporation 28.9863 86.61 B 0.3914 1.37 16.94 M 491.05 M
SNPS Synopsys Inc 101.65 86.32 B 1.04 1.03 586.78 K 59.65 M
MDLZ Mondelez Intl Inc 40.3319 83.57 B 0.7035 1.78 10.52 M 424.38 M
MELI MercadoLibre Inc 363.10 76.55 B 3.26 0.91 243.3 K 88.34 M
ROST Ross Stores Inc 87.5637 74.13 B 0.6707 0.77 2.34 M 205.13 M
ORLY O'Reilly Automotive 25.8668 72.33 B 0.33 1.29 10.13 M 261.92 M
HON Honeywell International Inc. Common Stock 124.3732 69.74 B 2.2713 1.86 3.22 M 401.08 M
KMB Kimberly-Clark Corp 91.6784 66.54 B 1.2307 1.36 1.85 M 169.97 M
NXPI Nxp Semiconductors 82.7327 62.58 B 1.1471 1.41 3.5 M 289.62 M
FAST Fastenal Company 13.1707 60.8 B 0.1255 0.96 7.16 M 94.24 M
NDAQ Nasdaq Inc 26.2832 59.88 B 0.1797 0.69 2.64 M 69.28 M
ARGX Argenx Se ADR 126.74 58.31 B 9.90 8.47 359.9 K 45.61 M
MPWR Monolithic Power Sys 130.7302 58.06 B 2.3413 1.82 340.8 K 44.55 M
MSTR Strategy 14.106 54.57 B 0.10 0.71 1 M 14.14 M
PCAR Paccar Inc 35.1944 53.69 B 0.6357 1.84 2.9 M 102.08 M
EBAY Ebay Inc 32.4459 53.54 B 0.2306 0.72 10.27 M 333.32 M
IDXX Idexx Laboratories 210.26 53.26 B 3.32 1.6 438.77 K 92.26 M
FANG Diamondback Energy 81.3464 49.96 B 1.2876 1.61 2.13 M 173.46 M
KDP Keurig Dr Pepper Inc 23.6664 49.85 B 0.2598 1.11 1.3 M 30.72 M
PYPL PayPal Holdings 94.4053 49.21 B 0.4874 0.52 6.08 M 574 M
LITE Lumentum Hld 46.65 48.84 B 0.90 1.97 1.25 M 58.13 M
TRI Thomson Reuters Corporation Common Shares 45.859 48.79 B 0.2338 0.51 435.5 K 19.97 M
FITB Fifth Third Bancorp 20.4983 47.93 B 0.4904 2.45 4.9 M 100.53 M
BKR Baker Hughes A Ge Co. Cl A 21.2019 47.54 B 0.156 0.74 4.12 M 87.33 M
EXC Exelon Corp 26.6989 47.21 B 0.2214 0.84 8.59 M 229.39 M
ROP Roper Industries 299.6469 47.2 B 5.6095 1.91 351.6 K 105.35 M
WDAY Workday Inc 190.79 46.49 B 2.25 1.19 1.72 M 327.59 M
NTRA Natera Inc 16.55 45.05 B 0.38 2.35 448.5 K 7.42 M
PAYX Paychex Inc 61.6204 41.67 B 0.4961 0.81 2.84 M 174.88 M
COHR Coherent Inc 38.96 37.98 B 1.07 2.82 753.9 K 29.37 M
BIIB Biogen Inc 332.87 36.71 B 8.16 2.51 1.44 M 477.9 M
VOD Vodafone Grp Plc ADR 11.36 36.1 B 0.1991 1.78 5.96 M 67.66 M
ACGL Arch Capital Grp Ltd 29.9533 34.92 B 0.3613 1.22 2.06 M 61.57 M
TER Teradyne Inc 38.4704 34.07 B 0.2322 0.61 1.74 M 67.02 M
ODFL Old Dominion Freight Line Inc 47.1947 33.98 B 0.4837 1.04 1.29 M 60.97 M
FISV Fiserv Inc 85.78 33.46 B 1.43 1.7 6.19 M 530.79 M
NTAP Netapp Inc 52.6798 33.23 B 0.3044 0.58 3.1 M 163.52 M
ILMN Illumina Inc 291.6537 32.23 B 7.1498 2.51 795.26 K 231.94 M
ESLT Elbit Systems Ltd 122.1837 31.99 B 1.8953 1.58 8.9 K 1.09 M
STLD Steel Dynamics Inc 31.9122 31.7 B 0.284 0.9 2.88 M 91.83 M
MCHP Microchip Technology 39.7244 31.68 B 0.218 0.55 4.57 M 181.55 M
NTRS Northern Trust Corp 74.7855 31.29 B 1.4541 1.98 886.6 K 66.3 M
HBAN Huntington Bcshs 10.0473 31.18 B 0.2295 2.34 8.38 M 84.25 M
WTW Weight Watchers International, Inc 153.861 30.33 B 0.9618 0.63 950.3 K 146.21 M
KHC Kraft Heinz Company 33.3437 29.13 B 0.196 0.59 5.76 M 192.02 M
CTSH Cognizant Tech Sol 66.0015 28.93 B 0.3947 0.6 2.88 M 189.77 M
CINF Cincinnati Financial 71.0845 28.47 B 1.2391 1.77 665.3 K 47.29 M
FWONK Liberty Media F1 Series K 30.3765 27.07 B 0.3092 1.03 1.23 M 37.32 M
VRSK Verisk Analytics Inc 119.5292 26.63 B 1.4681 1.24 661.7 K 79.09 M
FWONA Liberty Media F1 Series A 29.7634 25.72 B 0.3085 1.05 76.05 K 2.26 M
AXON Axon Enterprise Inc 55.43 25.49 B 0.84 1.54 419.4 K 23.25 M
CASY Casey's General Stor 129.5299 25.42 B 2.4081 1.89 511.05 K 66.2 M
FCNCA First Citizens Bancs 418.923 25.26 B 5.6677 1.37 15.4 K 6.45 M
MDB Mongodb Inc Cl A 100.30 25.16 B 1.01 1.02 716.9 K 71.91 M
INSM Insmed Inc 27.07 25.1 B 0.97 3.72 1.77 M 47.99 M
INCY Incyte Corp 84.15 24.39 B 0.73 0.88 1.9 M 160.26 M
UTHR United Therapeutic 119.63 23.94 B 1.09 0.92 227.15 K 27.17 M
ROKU Roku Inc 52.08 23.93 B 1.11 2.18 7.16 M 373.01 M
PFG Principal Financial Group Inc 38.3776 23.55 B 1.4659 3.97 2.07 M 79.52 M
LPLA Lpl Financial Hld 73.0367 23.01 B 0.5028 0.69 703.7 K 51.4 M
VTRS Viatris Inc 25.8059 22.87 B 0.2594 1.02 2.94 M 75.97 M
VNOM Viper Energy LP 23.2054 21.21 B 0.4747 2.09 663.29 K 15.39 M
PTC Ptc Inc 91.93 21.19 B 0.94 1.03 1.34 M 123.2 M
ALNY Alnylam Pharmaceuticals 83.53 20.89 B 0.50 0.6 542.2 K 45.29 M
JBHT J B Hunt Transport 106.4513 20.28 B 1.387 1.32 1.55 M 164.55 M
GH Guardant Health Inc 51.07 20.25 B 2.20 4.5 802.44 K 40.98 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 308139.00 1.22 T 4249.00 1.4 231 71.18 M
BRK-B Berkshire Hathaway Inc (Class B) 205.29 1.22 T 2.51 1.24 5.04 M 1.04 B
LLY Eli Lilly and Company 111.8714 1.21 T 1.5802 1.43 10.37 M 1.16 B
WMT Walmart Stores 29.9025 998.9 B 0.4396 1.49 28.44 M 850.52 M
JPM JP Morgan Chase & Company 87.0564 888.27 B 2.5815 3.06 14.72 M 1.28 B
V Visa Inc 137.96 789.94 B 1.6661 1.22 6.54 M 901.71 M
XOM Exxon Mobil Corporation 61.3815 676.62 B 1.1374 1.89 14.33 M 879.62 M
JNJ Johnson & Johnson 111.4416 664.95 B 1.6915 1.54 6.67 M 742.76 M
MA Mastercard Inc 213.6039 568.62 B 2.2119 1.05 2.76 M 589.22 M
CVX Chevron Corp 87.7841 414.8 B 0.8753 1.01 6.21 M 545.12 M
MRK Merck & Company 60.856 361.73 B 0.6634 1.1 10.89 M 662.48 M
UNH Unitedhealth Group Inc 241.7885 353.17 B 5.1723 2.19 3.67 M 888.26 M
HD Home Depot 160.9151 342.68 B 3.9144 2.49 5 M 804.24 M
BAC Bank of America Corporation 24.4275 341.01 B 0.6041 2.54 65.87 M 1.61 B
PM Philip Morris International Inc 57.5271 308.42 B 1.1097 1.97 6.44 M 370.19 M
NVS Novartis Ag ADR 60.0215 307 B 0.5743 0.97 2.62 M 157.49 M
HSBC HSBC Holdings Plc ADR 29.6019 297.73 B 0.2974 1.01 1.56 M 46.24 M
MS Morgan Stanley 33.6437 283.95 B 1.0175 3.12 13.29 M 447.11 M
SHEL Royal Dutch Shell Plc ADR 62.56 280.78 B 0.46 0.74 3.34 M 208.96 M
RY Royal Bank of Canada 58.0834 278.49 B 0.6067 1.06 614.7 K 35.7 M
SAP SAP Ag ADR 93.9587 269.45 B 0.774 0.83 328.8 K 30.89 M
BML-PH Bank of America Corporation 13.369 261.13 B 0.0869 0.65 32.66 K 436.66 K
TMO Thermo Fisher Scientific Inc 247.6991 257.42 B 6.2295 2.58 1.72 M 425.6 M
RTX Raytheon Technologies 68.846 255.76 B 1.9562 2.92 10.85 M 747 M
CAT Caterpillar Inc 117.145 255.63 B 3.0791 2.7 5.22 M 611.21 M
TM Toyota Motor Corp Ltd 104.7448 254.63 B 1.6427 1.59 164.94 K 17.28 M
WFC Wells Fargo & Company 40.4793 251.98 B 0.5756 1.44 19.35 M 783.12 M
GS Goldman Sachs Group 167.7574 249.73 B 5.0454 3.1 3.07 M 514.24 M
BML-PL Bank of America Corporation 13.9301 241.13 B 0.0716 0.52 27.24 K 379.5 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.9558 236.03 B 0.0524 1.34 965.7 K 3.82 M
IBM International Business Machines 97.8518 231.55 B 1.0989 1.14 4.02 M 393.46 M
ANET Arista Networks Inc 16.4969 215.79 B 1.4481 9.62 65.44 M 1.08 B
AXP American Express Company 97.6173 215.24 B 0.6909 0.71 3.88 M 378.98 M
DELL Dell Technologies Inc 25.4344 208.88 B 0.2866 1.14 2.3 M 58.39 M
BHP BHP Billiton Ltd ADR 29.4208 203.04 B 0.4405 1.52 2.01 M 59.07 M
DIS Walt Disney Company 108.6715 201.59 B 1.8628 1.74 8.2 M 890.81 M
TD Toronto Dominion Bank 41.5077 199.88 B 0.5397 1.32 1.14 M 47.45 M
C Citigroup Inc 50.1001 197.05 B 1.4422 2.96 17.91 M 897.24 M
MCD McDonald's Corporation 152.0986 195.68 B 3.465 2.33 4.65 M 707.05 M
SHOP Shopify Inc 17.819 194.77 B 0.167 0.95 11.29 M 201.21 M
TTE Totalenergies Se ADR 34.6234 192.81 B 0.5659 1.66 1.05 M 36.24 M
ABT Abbott Laboratories 66.1337 190.39 B 1.1249 1.73 8.08 M 534.57 M
APH Amphenol Corp 21.6416 184.18 B 0.3596 1.69 4.91 M 106.29 M
NEE Nextera Energy 41.7229 182.36 B 0.3241 0.78 8.81 M 367.71 M
BLK Blackrock Inc 360.5543 182.05 B 7.1535 2.02 600.25 K 216.42 M
NVO Novo Nordisk A/S ADR 46.0365 177.74 B 0.5212 1.15 2.2 M 101.34 M
SAN Banco Santander ADR 3.54 169.27 B 0.0916 2.66 5.25 M 18.59 M
PFE Pfizer Inc 28.499 167.52 B 0.289 1.02 19.17 M 546.3 M
BUD Anheuser-Busch Inbev S.A. ADR 69.8333 165.33 B 1.609 2.36 1.24 M 86.86 M
COP ConocoPhillips 55.2766 163.71 B 0.8506 1.56 5.17 M 285.97 M
DHR Danaher Corp 95.4126 161.86 B 0.7547 0.8 4.57 M 435.76 M
SCHW The Charles Schwab Corp 41.8337 158.22 B 0.9655 2.36 7 M 292.84 M
SONY Sony Group Corp ADR 8.4617 157.68 B 0.1238 1.48 7.23 M 61.15 M
ACN Accenture Plc 141.0924 153.89 B 1.2228 0.87 2.4 M 337.94 M
TJX TJX Companies 45.7582 148.83 B 0.665 1.47 5.95 M 272.25 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.3802 146.21 B 0.0963 1.82 935.2 K 5.03 M
T American Telephone and Telegraph Inc. 16.335 145.71 B 0.3646 2.28 37.19 M 607.48 M
SCCO Southern Copper Corp 23.3139 142.73 B 0.7604 3.37 2 M 46.61 M
CB Chubb Ltd 117.5043 139.47 B 2.1964 1.9 1.42 M 166.87 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.819 137.77 B 0.1102 2.97 3.26 M 12.47 M
BA Boeing Company 408.1805 137.41 B 7.9592 1.99 4.02 M 1.64 B
RIO Rio Tinto Plc ADR 30.5719 136.19 B 0.4654 1.55 2.43 M 74.23 M
SPGI S&P Global Inc 186.3889 135.62 B 2.3026 1.25 1.11 M 206.3 M
ETN Eaton Corp 67.4895 132.76 B 1.3116 1.98 2.23 M 150.72 M
PGR Progressive Corp 58.3224 131.96 B 0.4501 0.78 4.79 M 279.35 M
LMT Lockheed Martin Corp 253.1322 131 B 5.1331 2.07 847.7 K 214.58 M
BTI British American Tobacco Industries ADR 21.1777 130.83 B 0.2249 1.07 1.54 M 32.66 M
MDT Medtronic Inc 75.4038 130.22 B 0.8499 1.14 5.62 M 423.96 M
BMY Bristol-Myers Squibb Company 39.3263 127.02 B 0.6394 1.65 15.45 M 607.58 M
LOW Lowe's Companies 91.6604 125.98 B 2.4005 2.69 4.67 M 427.7 M
SYK Stryker Corp 172.9862 124.06 B 1.1944 0.7 1.8 M 311.86 M
SPOT Spotify Technology S.A. 148.52 123.97 B 1.65 1.12 2.06 M 305.37 M
MCK Mckesson Corp 128.5518 122.48 B 1.1095 0.87 1.07 M 137.86 M
COF Capital One Financial Corp 72.3564 121.43 B 1.7386 2.46 2.7 M 195.7 M
BMO Bank of Montreal 54.0692 118.95 B 0.5617 1.05 405.4 K 21.92 M
PH Parker-Hannifin Corp 156.4738 115.74 B 4.1358 2.71 872.7 K 136.55 M
BP BP Plc ADR 28.738 114.69 B 0.2854 1 3.46 M 99.53 M
BNS Bank of Nova Scotia 37.6839 111.75 B 0.3537 0.95 981.7 K 36.99 M
CVNA Carvana Co. Class A 7.07 109.76 B 0.21 3.06 5.78 M 40.88 M
CVS CVS Corp 54.8991 107.28 B 1.4528 2.72 10.25 M 562.46 M
CM Canadian Imperial Bank of Commerce 27.1654 104.58 B 0.3596 1.34 619.2 K 16.82 M
HCA Hca Holdings Inc 135.4985 103.4 B 1.9161 1.43 1.18 M 159.43 M
MPC Marathon Petroleum Corp 51.7641 101.49 B 0.8819 1.73 5.17 M 267.43 M
GSK Glaxosmithkline Plc ADR 29.729 100.88 B 0.2739 0.93 3.21 M 95.55 M
CNQ Canadian Natural Resources 9.2512 100.09 B 0.3986 4.5 4.88 M 45.11 M
EQNR Equinor ASA ADR 14.5321 99.39 B 0.2894 2.03 1.6 M 23.22 M
AEM Agnico-Eagle Mines Ltd 36.9268 96.85 B 1.0957 3.06 1.68 M 62.15 M
VLO Valero Energy Corp 63.6587 96.62 B 0.5958 0.94 3.93 M 250.17 M
PSX Phillips 66 72.3447 95.85 B 0.8592 1.2 2.65 M 191.52 M
GD General Dynamics Corp 149.0019 95.68 B 2.6699 1.82 1.22 M 182.21 M
MMM 3M Company 135.7948 95.67 B 2.5552 1.92 2.39 M 324.89 M
USB U.S. Bancorp 38.0714 92.63 B 0.6307 1.68 7.76 M 295.33 M
BN Brookfield Corporation 14.345 92.37 B 0.3069 2.19 4.53 M 65.01 M
ELV Elevance Health Inc 282.2417 91.96 B 3.0889 1.11 1.15 M 325.58 M
GLW Corning Inc 28.3302 91.42 B 0.6404 2.31 4.47 M 126.65 M
EMR Emerson Electric Company 58.1801 90.93 B 1.5586 2.75 3.9 M 226.98 M
ING ING Groep N.V. ADR 8.1757 90.4 B 0.2027 2.54 2.43 M 19.84 M
PNC PNC Bank 95.6951 89.43 B 2.7287 2.94 2.32 M 222.14 M
KKR KKR & Co. LP 21.79 89.11 B 0.1296 0.6 2.86 M 62.38 M
TT Trane Technologies Plc 73.1743 87.94 B 0.8593 1.19 1.68 M 122.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BU Burcon Nutrascience Corp 3.8048 0.4963 15 3.34 K 12.7 K
STC Sangoma Technologies Corp 12.53 1.47 13.29 82.23 K 1.03 M
BRAG Bragg Gaming Group Inc 7.45 0.75 11.19 326.55 K 2.43 M
POU Paramount Resources Ltd 4.0607 0.3433 9.23 688.31 K 2.8 M
FEC Frontera Energy Corp 10.0685 0.7474 8.02 48 K 483.29 K
LUN Lundin Mining Corp 5.2795 0.3568 7.25 4.38 M 23.13 M
K Kinross Gold Corp 4.1314 0.243 6.25 4.34 M 17.93 M
BNE Bonterra Energy Corp 6.0311 0.3469 6.1 429.91 K 2.59 M
SOIL Saturn Oil and Gas Inc 3.60 0.20 5.88 8.3 K 29.88 K
TOT Total Energy Services Inc 8.5924 0.4643 5.71 7.34 K 63.09 K
PPR Prairie Provident Resources Inc 5.70 0.30 5.56 27.9 K 159.01 K
SPB Superior Plus Corp 3.2012 0.1611 5.3 741.59 K 2.37 M
OVV Ovintiv Inc 37.3884 1.8408 5.18 1.79 M 67.02 M
PGIC Premium Global Income Split Corp 34.7529 1.7092 5.17 19 660.31
SGY Surge Energy Inc 7.9206 0.3573 4.72 101.32 K 802.5 K
SLF Sun Life Financial Inc 36.4027 1.625 4.67 2.01 M 73.2 M
MUX Mcewen Mining Inc 14.0351 0.6176 4.6 26.57 K 372.91 K
FFH Fairfax Financial Holdings Ltd 577.7361 24.6306 4.45 52.25 K 30.18 M
PXT Parex Resources Inc 14.5397 0.619 4.45 1.05 M 15.22 M
BBD-A Bombardier Inc 66.75 2.75 4.3 716.91 K 47.85 M
BBD-PD Bombardier Inc Pref D 6.4847 0.2637 4.24 18.3 K 118.67 K
TSND Terrascend Corp 8.75 0.35 4.17 83.4 K 729.75 K
CNQ Canadian Natural Resources Ltd. 12.5382 0.4965 4.12 4.95 M 62.04 M
TC Tucows Inc 99.54 3.84 4.01 1.6 K 159.26 K
ELD Eldorado Gold 5.5308 0.2096 3.94 1.09 M 6.01 M
HBM Hudbay Minerals Inc 7.7695 0.2939 3.93 806.8 K 6.27 M
LNR Linamar Corp 45.8196 1.7132 3.88 218.17 K 10 M
CJR-B Corus Entertainment Inc 4.5508 0.168 3.83 665 K 3.03 M
CORS Corus Entertainment Holdings Inc. 2275.3914 83.991 3.83 1.33 K 3.03 M
SU Suncor Energy Inc 33.1181 1.2102 3.79 4.61 M 152.74 M
AC Air Canada 33.15 1.17 3.66 3.15 M 104.35 M
ACQ Autocanada Inc 11.4407 0.4015 3.64 297.23 K 3.4 M
USA Americas Silver Corp 5.75 0.20 3.6 31.8 K 182.85 K
IMG Iamgold Corp 4.78 0.16 3.46 1.57 M 7.5 M
TVK Terravest Capital Inc 10.60 0.3533 3.45 370.75 K 3.93 M
OGI Organigram Holdings Inc 30.36 1.00 3.41 251.75 K 7.64 M
CVE Cenovus Energy Inc 9.8073 0.3161 3.33 3.24 M 31.76 M
ERO Ero Copper Corp 14.20 0.44 3.2 486.1 K 6.9 M
RCH Richelieu Hardware Ltd 22.6157 0.6947 3.17 117.67 K 2.66 M
CGI CDN General Inv 19.5628 0.5981 3.15 1.4 K 27.39 K
ALA AltaGas Ltd 11.5891 0.3456 3.07 2.73 M 31.61 M
GEI Gibson Energy Inc 13.1644 0.3899 3.05 609.77 K 8.03 M
MAL Magellan Aero 14.2438 0.4209 3.04 31.64 K 450.6 K
NOA North American Construction Group Ltd 12.6245 0.3673 3 47.2 K 595.88 K
KEL Kelt Exploration Ltd 4.89 0.14 2.95 979.6 K 4.79 M
DRM Dream Unlimited Corp 11.7071 0.3275 2.88 29.7 K 347.7 K
SGR-U Slate Grocery REIT 5.1485 0.1409 2.81 1.1 K 5.66 K
EQX Equinox Gold Corp 5.495 0.1499 2.8 420.23 K 2.31 M
CG Centerra Gold Inc 3.2374 0.0856 2.72 290.4 K 940.14 K
WRG Western Energy Services Corp 45.60 1.20 2.7 596 27.18 K
OGC Oceanagold Corp 12.2846 0.3179 2.66 352.13 K 4.33 M
WDO Wesdome Gold Mines Ltd 5.04 0.13 2.65 572.29 K 2.88 M
IAG IA Financial Corp Inc 39.2815 1.0132 2.65 333.9 K 13.12 M
AEM Agnico Eagle Mines Ltd 48.8493 1.2563 2.64 688.78 K 33.65 M
CRDL Cardiol Therapeutics Inc 6.62 0.17 2.64 109.7 K 726.21 K
CGY Calian Group Ltd 26.117 0.6705 2.63 1.64 K 42.86 K
DPM Dundee Precious Metals Inc 3.8396 0.0964 2.58 404.92 K 1.55 M
SPPP Sprott Physical Platinum Palladium CAD 14.47 0.36 2.55 200 2.89 K
MRC Morguard Corp 180.1702 4.4127 2.51 1.06 K 191.88 K
WEED Canopy Growth Corp 628.10 15.30 2.5 483.79 K 303.87 M
SII Sprott Inc 20.188 0.4806 2.44 26.81 K 541.24 K
UNI Unisync Corp Class B 3.38 0.08 2.42 200 676
TPX-B Molson Coors Canada Inc 70.0448 1.6481 2.41 3.16 K 221.55 K
FTT Finning Intl 21.3728 0.5024 2.41 311.58 K 6.66 M
DII-B Dorel Industries Inc 6.7554 0.1573 2.38 54.85 K 370.55 K
TRP-PF TC Energy Corp Pref Series 2 9.5387 0.2193 2.35 1.79 K 17.07 K
CTC Canadian Tire Corp Ltd 197.9682 4.5413 2.35 276 54.64 K
TWM Tidewater Midstream and Infras Ltd 438.5853 9.8929 2.31 801 351.31 K
RUS Russel Metals 16.3625 0.3686 2.3 271.8 K 4.45 M
PSI Pason Systems Inc 14.6419 0.3298 2.3 694.12 K 10.16 M
ENB-PFU Enbridge Inc Pref L 12.2421 0.2694 2.25 11.9 K 145.68 K
MDI Major Drilling Grp 4.55 0.10 2.25 55.25 K 251.41 K
CHR Chorus Aviation Inc 46.7108 1.021 2.23 505.93 K 23.63 M
BN Brookfield Corporation 19.0196 0.4111 2.21 3.33 M 63.31 M
IMO Imperial Oil 29.7335 0.6403 2.2 903.75 K 26.87 M
EDV Endeavour Mining Corp 17.6911 0.3774 2.18 117.6 K 2.08 M
TNZ Tenaz Energy Corp 4.70 0.10 2.17 5.25 K 24.67 K
FRU Freehold Royalties Ltd 5.3351 0.1132 2.17 352.93 K 1.88 M
TPX-A Molson Coors Canada Inc 73.3959 1.5265 2.12 175 12.84 K
BBD-PC Bombardier Inc Pref C 10.4791 0.216 2.1 11.88 K 124.47 K
WCN Waste Connections Inc 103.7601 2.1168 2.08 498.2 K 51.69 M
BK Canadian Banc Corp 3.3298 0.0674 2.07 7.32 K 24.38 K
TA-PJ TransAlta Corp Pref J 11.3488 0.225 2.02 2.2 K 24.97 K
GDV Global Dividend Growth Split Corp 3.4482 0.0683 2.02 16.56 K 57.1 K
EFX Enerflex Ltd 15.0419 0.2919 1.98 112.1 K 1.69 M
ENB-PD Enbridge D Cum Redeemable Prf 9.903 0.1921 1.98 17.68 K 175.09 K
FNV Franco-Nevada Corp 94.2454 1.8175 1.97 426 K 40.15 M
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 13.6806 0.2606 1.94 14.79 K 202.31 K
SSRM Ssr Mining Inc 17.823 0.3352 1.92 242.2 K 4.32 M
TA-PD Transalta A Cum Red Rat Rst Prf 7.9601 0.1497 1.92 1.17 K 9.3 K
SEA Seabridge Gold Inc 13.8801 0.2607 1.91 59.44 K 825.05 K
TOU Tourmaline Oil Corp 13.1278 0.2453 1.9 397.7 K 5.22 M
SIA Sienna Senior Living Inc 11.1864 0.20 1.82 310.52 K 3.47 M
AVNT Avant Brands Inc 17.10 0.30 1.79 2.07 K 35.35 K
CRON Cronos Group Inc 28.11 0.49 1.77 2.33 M 65.4 M
BB Blackberry Ltd 11.50 0.20 1.77 1.4 M 16.15 M
AG First Majestic Silver Corp 8.0714 0.1381 1.74 472.02 K 3.81 M
NFI Nfi Group Inc. 30.3954 0.5166 1.73 267.06 K 8.12 M
SGR-UN Slate Grocery REIT 6.721 0.1141 1.73 27.7 K 186.17 K
WSP WSP Global Inc 64.7541 1.0903 1.71 159.34 K 10.32 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.3463 251.94 B 0.1791 2.9 663 4.21 K
MBGAF Mercedes-Benz Group AG 47.3633 43.99 B 0.9205 1.98 76.4 K 3.62 M
BRDCY Bridgestone Corporation 19.0187 32.14 B 1.0107 5.61 58.66 K 1.12 M
LNWO Light & Wonder, Inc. 25.86 6.05 B 0.75 2.99 1.26 M 32.66 M
HOS Hornbeck Offshore Services, Inc 7.36 1.74 B 0.14 1.94 574.12 K 4.23 M
MALG Microalliance Group Inc. 10.80 913.97 M 4.20 63.64 108 1.17 K
GAMI GAMCO Investors Inc 17.8925 536.94 M 0.1292 0.73 50.5 K 903.57 K
BGOUF Bang & Olufsen a/s 6.3498 149.11 M 0.083 1.32 481 3.05 K
ECXJ CXJ Group Co. Limited 1000.00 131.93 M 400.00 66.67 1.98 K 1.98 M
CNNRF CannaRoyalty Corp 7.10 90.14 M 0.12 1.72 205.9 K 1.46 M
WEXPF Western Exploration Inc 54.495 24.77 M 1.8165 3.45 38 2.07 K
AJYG AJ1G Inc 720.00 6.47 M 24.00 3.45 47 33.84 K
GTCH GBT Technologies Inc 3250.00 2.44 M 100.00 3.17 308 1 M
CBDL CBD Life Sciences Inc 3.90 1.22 M 0.30 8.33 3.19 K 12.46 K
SEII Sharing Economy International Inc 15.5775 645.17 K 1.3275 9.32 28 436.17
TGHI Touchpoint Group Holdings Inc 3.46 344.25 K 0.31 9.84 156.11 K 540.13 K
DNAX DNA Brands Inc 8.00 339.48 K 0.60 8.11 878 7.02 K
ENDV Endonovo Therapeutics Inc 23.40 180.75 K 1.20 5.41 2 46.8
ZVOI Zovio Inc 9.45 137.92 K 0.16 1.72 114.48 K 1.08 M
ERFB ERF Wireless Inc 169.00 84.13 K 14.00 9.03 532.1 K 89.93 M
BNVIF Binovi Technologies Corp 10.90 13.31 K 1.89 20.98 473 5.16 K
SGMD Sugarmade Inc 12.96 6.6 K 0.16 1.25 5.2 K 67.34 K
IPIC iPic Entertainment Inc 5.3485 714 0.0285 0.54 4.29 K 22.94 K
MDLM Medley Management Inc 37.8855 612 0.376 1 5.75 K 218.03 K
AFOM All For One Media Corp 136.7066 324 8.2766 6.44 72 9.84 K
EWLL eWellness Healthcare Corporation 8.49 2.64 45.13 13.16 K 111.77 K
MMMM Quad M Solutions Inc 23.00 1.00 4.55 200 4.6 K
PSBXP PS Business Parks Inc. 18.7738 0.552 3.03 34.4 K 645.82 K
CRXPF Vert Infrastructure Ltd 3.825 0.0705 1.88 16.05 K 61.39 K
PSBYP PS Business Parks Inc. 18.0275 0.2007 1.13 22.4 K 403.82 K
SIRC Solar Integrated Roofing Corporation 9.48 0.0525 0.56 403 3.82 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIP Green Impact Partners Inc 7.50 2.50 50 1.21 K 9.09 K
MAX Max Resource Corp 10.08 1.92 23.53 184.9 K 1.86 M
VVTM VVT Med Inc. 28.0374 4.6729 20 13 364.49
ENRG New Energy Metals Corp 41.60 6.40 18.18 91 3.79 K
IMR iMetal Resources Inc 45.00 5.00 12.5 4.33 K 194.72 K
FCI First Canadian Graphite Inc. 3.60 0.40 12.5 1.64 K 5.9 K
KGS Kingman Minerals Ltd 5.00 0.50 11.11 500 2.5 K
CNVI Conavi Medical Corp. 5.65 0.50 9.71 335.43 K 1.9 M
NXS Nexus Gold Corp 35.00 2.50 7.69 5.76 K 201.5 K
CTA Centaurus Energy Inc 75.00 5.00 7.14 238 17.85 K
ITR Integra Resources Corp 5.375 0.3125 6.17 5.9 K 31.73 K
LFST Lifeist Wellness Inc 21.40 1.20 5.94 129.95 K 2.78 M
LTV Leonovus Inc 5.40 0.30 5.88 32.04 K 173 K
ELBM Electra Battery Materials Corp 3.33 0.18 5.71 53.66 K 178.67 K
PERU Chakana Copper Corp 4.10 0.20 5.13 9.86 K 40.43 K
QST Questor Technology Inc 4.58 0.16 3.62 91 K 416.78 K
URZ Urz Energy Corp 7.25 0.25 3.57 1.26 K 9.16 K
BFM Bedford Metals Corp. 4.4545 0.1363 3.16 109.56 K 488.04 K
LUCA Luca Mining Corp. 3.28 0.08 2.5 625 2.05 K
CAMB Cambria Gold Mines Inc. 48.50 1.00 2.11 44.7 K 2.17 M
NTH Nord Precious Metals Mining Inc. 4.8161 0.0876 1.85 19.25 K 92.73 K
DHB Delivra Health Brands Inc. 6.40 0.10 1.59 34.46 K 220.54 K
© 2026 - CastFwd Corp.