Gainer Valuations for 22 February 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 22 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 87.3667 | 36.86 B | 1.5918 | 1.86 | 1.09 M | 95.32 M |
| EQX | Equinox Gold Corp | 4.2829 | 13.45 B | 0.0603 | 1.43 | 35.05 K | 150.1 K |
| SEB | Seaboard Corporation | 3838.4143 | 3.38 B | 39.1106 | 1.03 | 800 | 3.07 M |
| NG | Novagold Resources Inc | 3.93 | 2.81 B | 0.09 | 2.34 | 1.88 M | 7.4 M |
| NOG | Northern Oil and Gas | 20.0751 | 2.43 B | 0.4857 | 2.48 | 259.78 K | 5.22 M |
| ESBA | Empire State Realty Op LP | 13.4926 | 1.46 B | 0.1914 | 1.44 | 8.8 K | 118.73 K |
| USAS | Americas Silver Corp | 4.725 | 1.04 B | 0.275 | 6.18 | 36.44 K | 172.18 K |
| REPX | Riley Exploration Permian Inc | 9.3766 | 912.07 M | 0.1912 | 2.08 | 4.19 K | 39.29 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.3319 | 756.38 M | 0.051 | 1.55 | 35.3 K | 117.62 K |
| BHB | Bar Harbor Bankshares | 20.6974 | 687.57 M | 0.6337 | 3.16 | 21.6 K | 447.06 K |
| GORO | Gold Resource Corp | 4.2426 | 532.43 M | 0.026 | 0.62 | 557.45 K | 2.37 M |
| SENS | Senseonics Holdings | 54.40 | 454.19 M | 0.80 | 1.49 | 297.52 K | 16.19 M |
| CMCL | Caledonia Mining Cp | 4.2928 | 411.84 M | 0.0382 | 0.9 | 28.53 K | 122.46 K |
| GTE | Gran Tierra Energy Inc | 23.10 | 333.28 M | 0.20 | 0.87 | 108.91 K | 2.52 M |
| REI | Ring Energy Inc | 6.21 | 289.2 M | 0.09 | 1.47 | 527.2 K | 3.27 M |
| EVI | Evi Industries Inc | 39.1069 | 270.19 M | 0.81 | 2.12 | 21 K | 821.24 K |
| GENC | Gencor Industries IN | 14.44 | 249.18 M | 0.14 | 0.98 | 27.26 K | 393.59 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.1966 | 240.14 M | 0.0461 | 0.75 | 115.3 K | 714.47 K |
| ELLO | Ellomay Capital Ltd | 8.9001 | 240.03 M | 0.0701 | 0.79 | 834 | 7.42 K |
| PLX | Protalix Biotherapeutics | 5.00 | 204.65 M | 0.294 | 6.25 | 9.17 K | 45.83 K |
| NEN | New England Realty Associates | 49.1467 | 156.05 M | 0.8043 | 1.66 | 100 | 4.91 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4918 | 155.29 M | 0.0566 | 1.04 | 28.1 K | 154.32 K |
| USBC | USBC, Inc. | 98.00 | 143.62 M | 22.00 | 28.95 | 3.18 K | 311.44 K |
| ESP | Espey Mfg. & Electronics | 20.2286 | 140.16 M | 0.3833 | 1.93 | 2 K | 40.46 K |
| EPM | Evolution Petroleum Corp | 4.6079 | 139.8 M | 0.0718 | 1.58 | 270 K | 1.24 M |
| ARMP | Armata Pharmaceuticals Inc | 3.64 | 130.51 M | 0.14 | 4 | 8.16 K | 29.69 K |
| GLU | Gabelli Global Utility | 11.1916 | 110.97 M | 0.1197 | 1.08 | 37.2 K | 416.33 K |
| NINE | Nine Energy Service, Inc. | 25.59 | 103.79 M | 0.23 | 0.91 | 40.84 K | 1.05 M |
| CEV | Eaton Vance California Muni Income Trust | 8.4662 | 75.54 M | 0.0715 | 0.85 | 10.7 K | 90.58 K |
| COE | 51Talk Online Education Group | 26.64 | 60.49 M | 0.36 | 1.37 | 5.93 K | 157.87 K |
| DIT | Amcon Distributing Company | 77.6088 | 58.53 M | 0.8627 | 1.12 | 300 | 23.28 K |
| DXR | Daxor Corp | 18.50 | 49.33 M | 1.40 | 8.19 | 34.77 K | 643.28 K |
| IBIO | Ibio Inc | 490.00 | 47.5 M | 20.00 | 4.26 | 342 | 167.58 K |
| FSP | Franklin Street Properties | 5.3515 | 44.87 M | 0.0638 | 1.21 | 264.4 K | 1.41 M |
| XTNT | Xtant Medical Holdings Inc | 3.59 | 40.6 M | 0.02 | 0.56 | 7.58 K | 27.2 K |
| SER | Serina Therapeutics Inc | 168.2143 | 35.05 M | 15.00 | 9.79 | 1.11 K | 187.39 K |
| TOON | Kartoon Studios Inc | 21.00 | 31.1 M | 0.50 | 2.44 | 2.82 K | 59.22 K |
| CVM | Cel-Sci Corp | 86.40 | 25.5 M | 1.20 | 1.41 | 6.76 K | 583.8 K |
| CPHI | China Pharma Holdings | 29.25 | 24.52 M | 2.46 | 9.18 | 8.84 K | 258.42 K |
| MXC | Mexco Energy Corp | 4.1187 | 21.32 M | 0.2035 | 5.2 | 12.7 K | 52.31 K |
| CKX | Ckx Lands | 10.7288 | 21.29 M | 0.3302 | 3.18 | 1.01 K | 10.83 K |
| INLX | Intellinetics Inc | 6.50 | 17.17 M | 0.50 | 8.33 | 10 | 65 |
| AIRI | Air Industries Group Inc | 13.00 | 13.6 M | 0.158 | 1.23 | 2.17 K | 28.16 K |
| ACCS | Access Newswire Inc | 12.85 | 13.03 M | 0.1371 | 1.08 | 2.15 K | 27.68 K |
| MYND | Mynd.Ai Inc ADR | 51.5506 | 11.45 M | 4.6551 | 9.93 | 70.69 K | 3.64 M |
| TOVX | Theriva Biologics Inc | 165.00 | 7.64 M | 2.50 | 1.54 | 750 | 123.75 K |
| INUV | Inuvo Inc | 12.90 | 6.76 M | 0.20 | 1.57 | 3.27 K | 42.18 K |
| YCBD | Cbdmd Inc | 1792.7986 | 5.59 M | 79.2004 | 4.62 | 226 | 405.17 K |
| PLAG | Planet Green Holdings Corp | 30.20 | 5.26 M | 3.50 | 13.11 | 13.75 K | 415.25 K |
| DSS | Document Security Systems | 576.4492 | 4.62 M | 36.3532 | 6.73 | 100 | 57.64 K |
| OPTT | Ocean Power Tech Inc | 5.98 | 3.86 M | 0.18 | 3.1 | 488.86 K | 2.92 M |
| AUMN | Golden Minerals Company | 8.625 | 3.4 M | 0.18 | 2.13 | 8.73 K | 75.27 K |
| ITP | IT Tech Packaging Inc | 7.63 | 1.96 M | 0.13 | 1.73 | 385 | 2.94 K |
| MTNB | Matinas Biopharma Hl | 53.50 | 1.17 M | 2.00 | 3.88 | 40.2 K | 2.15 M |
| SCPX | Scorpius Holdings Inc | 1918.002 | 12.23 K | 26.6001 | 1.41 | 917 | 1.76 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.7978 | 0.1892 | 1.14 | 935 | 15.71 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.6149 | 0.1363 | 0.83 | 1.58 K | 26.25 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.9663 | 0.1132 | 0.67 | 2.48 K | 42.08 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.4764 | 0.0937 | 0.57 | 2.62 K | 43.09 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.2541 | 4.98 T | 0.4556 | 1.12 | 75.65 M | 3.12 B |
| NVDA | Nvidia Corporation | 3.9464 | 4.51 T | 0.0848 | 2.2 | 401.74 M | 1.59 B |
| MSFT | Microsoft Corporation | 104.0347 | 3.94 T | 1.4625 | 1.43 | 27.76 M | 2.89 B |
| GOOGL | Alphabet Inc Class A | 55.3704 | 3.5 T | 0.6125 | 1.12 | 29.44 M | 1.63 B |
| GOOG | Alphabet Inc Class C | 55.0664 | 3.49 T | 0.6645 | 1.22 | 20.99 M | 1.16 B |
| AMZN | Amazon.com Inc | 81.578 | 2.8 T | 0.606 | 0.75 | 61.92 M | 5.05 B |
| META | Meta Platforms Inc | 160.6295 | 1.56 T | 1.8356 | 1.16 | 15.86 M | 2.55 B |
| TSLA | Tesla Inc | 19.6473 | 1.42 T | 0.232 | 1.19 | 86.11 M | 1.69 B |
| MU | Micron Technology | 41.518 | 780.68 B | 1.0143 | 2.5 | 22.83 M | 948.03 M |
| AMD | Advanced Micro Devices | 24.36 | 736.46 B | 0.44 | 1.84 | 52.65 M | 1.28 B |
| ASML | ASML Holding N.V. ADR | 172.1636 | 549.12 B | 2.1976 | 1.29 | 495.57 K | 85.32 M |
| CSCO | Cisco Systems Inc | 40.5327 | 370.01 B | 0.5662 | 1.42 | 22.01 M | 892.05 M |
| INTC | Intel Corp | 45.462 | 299.13 B | 0.9354 | 2.1 | 31.93 M | 1.45 B |
| AZN | Astrazeneca Plc ADR | 68.0116 | 289.14 B | 0.8472 | 1.26 | 2.98 M | 202.55 M |
| AMAT | Applied Materials | 36.7282 | 264.04 B | 0.5589 | 1.55 | 8.15 M | 299.32 M |
| NFLX | Netflix Inc | 36.302 | 260.38 B | 0.605 | 1.69 | 70.88 M | 2.57 B |
| PANW | Palo Alto Networks Inc | 38.35 | 256.86 B | 0.6534 | 1.73 | 4.79 M | 183.55 M |
| TXN | Texas Instruments | 87.6229 | 253.58 B | 0.5471 | 0.63 | 4.39 M | 384.92 M |
| AMGN | Amgen Inc | 151.3822 | 249.05 B | 1.6148 | 1.08 | 2.77 M | 419.95 M |
| LIN | Linde Plc | 155.7091 | 236.54 B | 1.8847 | 1.23 | 1.08 M | 167.5 M |
| PEP | Pepsico Inc | 93.6022 | 192.61 B | 0.5291 | 0.57 | 4.87 M | 455.41 M |
| SHOP | Shopify Inc | 18.363 | 191.58 B | 0.516 | 2.89 | 10.18 M | 186.86 M |
| VZ | Verizon Communications Inc | 37.9214 | 189.37 B | 0.513 | 1.37 | 12.53 M | 475.32 M |
| KLAC | K L A-Tencor Corp | 104.5775 | 180.45 B | 1.3702 | 1.33 | 4.04 M | 422.24 M |
| QCOM | Qualcomm Inc | 44.5619 | 176.99 B | 0.6459 | 1.47 | 13.39 M | 596.88 M |
| ADI | Analog Devices | 92.8523 | 176.17 B | 0.5523 | 0.6 | 2.25 M | 208.73 M |
| VRTX | Vertex Pharmaceutic | 185.76 | 138.71 B | 2.70 | 1.47 | 1.03 M | 190.85 M |
| IBKR | Interactive Brokers | 14.02 | 129.18 B | 0.1893 | 1.37 | 1.26 M | 17.64 M |
| SBUX | Starbucks Corporation | 61.192 | 120.18 B | 0.515 | 0.85 | 11.31 M | 692.19 M |
| ADP | Automatic Data Processing, Inc. | 131.0016 | 119.75 B | 1.8814 | 1.46 | 1.61 M | 210.76 M |
| PDD | Pinduoduo Inc ADR | 29.38 | 118.18 B | 0.88 | 3.09 | 6.59 M | 193.75 M |
| CME | CME Group Inc | 135.5565 | 109.49 B | 1.1953 | 0.89 | 1.35 M | 183.01 M |
| MAR | Marriot International | 121.7735 | 107.24 B | 1.3894 | 1.15 | 2.09 M | 253.98 M |
| STX | Seagate Technology | 35.9437 | 105.83 B | 1.4527 | 4.21 | 3.04 M | 109.4 M |
| MRNA | Moderna | 19.88 | 101.48 B | 0.54 | 2.79 | 567.61 K | 11.28 M |
| EQIX | Equinix Inc | 373.8268 | 100.25 B | 2.3378 | 0.63 | 341.7 K | 127.74 M |
| WDC | Western Digital Cp | 35.3507 | 98.74 B | 1.6429 | 4.87 | 6.38 M | 225.55 M |
| REGN | Regeneron Pharmaceuticals | 419.6847 | 93.55 B | 3.8738 | 0.93 | 386.6 K | 162.25 M |
| INTU | Intuit Inc | 239.9943 | 91.26 B | 15.216 | 6.77 | 3.33 M | 800.15 M |
| CSX | CSX Corp | 22.1699 | 90.99 B | 0.2238 | 1.02 | 8.27 M | 183.33 M |
| CTAS | Cintas Corp | 47.8304 | 88.29 B | 0.3323 | 0.7 | 1.17 M | 55.98 M |
| CDNS | Cadence Design Systems, Inc. | 56.57 | 87.78 B | 1.17 | 2.11 | 3.29 M | 186.18 M |
| FTNT | Fortinet Inc | 17.358 | 87.31 B | 0.46 | 2.72 | 8.41 M | 145.93 M |
| SNPS | Synopsys Inc | 102.30 | 86.32 B | 0.83 | 0.82 | 1.9 M | 193.89 M |
| NTES | Netease Inc ADR | 38.3547 | 82.89 B | 0.6442 | 1.71 | 6.35 M | 243.61 M |
| MELI | MercadoLibre Inc | 374.06 | 76.55 B | 9.08 | 2.49 | 304.73 K | 113.99 M |
| ROST | Ross Stores Inc | 87.899 | 74.13 B | 0.7824 | 0.9 | 1.6 M | 140.87 M |
| ORLY | O'Reilly Automotive | 25.5995 | 72.33 B | 0.2327 | 0.92 | 7.2 M | 184.31 M |
| AEP | American Electric Power Company | 63.878 | 68.9 B | 0.4456 | 0.7 | 1.83 M | 116.81 M |
| NDAQ | Nasdaq Inc | 26.6666 | 59.88 B | 0.2905 | 1.1 | 2.06 M | 54.88 M |
| ARGX | Argenx Se ADR | 126.93 | 58.31 B | 4.68 | 3.83 | 232.05 K | 29.45 M |
| MPWR | Monolithic Power Sys | 128.9176 | 58.06 B | 1.1989 | 0.94 | 333.1 K | 42.94 M |
| GRMN | Garmin Ltd | 70.4846 | 55.03 B | 0.5515 | 0.79 | 1.3 M | 91.93 M |
| ADSK | Autodesk Inc | 161.51 | 54.7 B | 1.68 | 1.05 | 948.8 K | 153.24 M |
| MSTR | Strategy | 14.541 | 54.57 B | 0.228 | 1.59 | 1.01 M | 14.71 M |
| PCAR | Paccar Inc | 36.1195 | 53.69 B | 0.3721 | 1.04 | 2.62 M | 94.53 M |
| EBAY | Ebay Inc | 33.2531 | 53.54 B | 0.4524 | 1.38 | 6.82 M | 226.81 M |
| IDXX | Idexx Laboratories | 209.18 | 53.26 B | 3.19 | 1.55 | 420.47 K | 87.95 M |
| XEL | XCEL Energy Inc | 44.406 | 51.14 B | 0.3937 | 0.89 | 2.65 M | 117.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.5404 | 50.97 B | 0.3683 | 0.96 | 1.12 M | 42.99 M |
| FANG | Diamondback Energy | 80.3088 | 49.96 B | 1.4591 | 1.85 | 1.87 M | 150.52 M |
| PYPL | PayPal Holdings | 95.4696 | 49.21 B | 1.0146 | 1.07 | 4.9 M | 467.63 M |
| LITE | Lumentum Hld | 50.61 | 48.84 B | 3.08 | 6.48 | 2.03 M | 102.9 M |
| EXC | Exelon Corp | 27.1687 | 47.21 B | 0.1393 | 0.52 | 5.96 M | 161.91 M |
| ROP | Roper Industries | 304.6705 | 47.2 B | 2.2957 | 0.76 | 397.99 K | 121.26 M |
| WDAY | Workday Inc | 194.70 | 46.49 B | 5.23 | 2.76 | 1.31 M | 254.09 M |
| NTRA | Natera Inc | 16.76 | 45.05 B | 0.77 | 4.82 | 393.74 K | 6.6 M |
| PAYX | Paychex Inc | 61.7098 | 41.67 B | 0.4391 | 0.72 | 1.73 M | 106.83 M |
| JD | Jd.com Inc ADR | 23.5997 | 39.31 B | 1.5278 | 6.92 | 27.11 M | 639.87 M |
| TEAM | Atlassian | 105.25 | 38.9 B | 2.21 | 2.14 | 968.23 K | 101.91 M |
| COHR | Coherent Inc | 41.53 | 37.98 B | 1.56 | 3.9 | 1.11 M | 45.94 M |
| BIIB | Biogen Inc | 325.33 | 36.71 B | 4.16 | 1.3 | 1.03 M | 335.09 M |
| UAL | United Airlines Holdings Inc | 89.43 | 36.63 B | 0.59 | 0.66 | 1.91 M | 170.6 M |
| VOD | Vodafone Grp Plc ADR | 11.4782 | 36.1 B | 0.1057 | 0.93 | 3.43 M | 39.33 M |
| NBIS | Nebius Group N.V. | 33.69 | 35.2 B | 1.90 | 5.98 | 4.77 M | 160.76 M |
| ERIC | Ericsson ADR | 7.5944 | 33.25 B | 0.2318 | 3.15 | 6.17 M | 46.85 M |
| NTAP | Netapp Inc | 54.317 | 33.23 B | 0.4772 | 0.89 | 2.76 M | 149.77 M |
| ILMN | Illumina Inc | 292.8599 | 32.23 B | 4.0661 | 1.41 | 560.47 K | 164.14 M |
| STLD | Steel Dynamics Inc | 33.6071 | 31.7 B | 0.4043 | 1.22 | 1.96 M | 65.71 M |
| HBAN | Huntington Bcshs | 10.2768 | 31.18 B | 0.0933 | 0.92 | 12.01 M | 123.46 M |
| CPRT | Copart Inc | 14.57 | 29.6 B | 0.44 | 3.11 | 14.65 M | 213.45 M |
| OKTA | Okta Inc. | 84.17 | 29.49 B | 2.10 | 2.56 | 1.28 M | 107.59 M |
| CTSH | Cognizant Tech Sol | 65.1208 | 28.93 B | 0.9357 | 1.46 | 5.59 M | 363.73 M |
| CINF | Cincinnati Financial | 71.6167 | 28.47 B | 0.4823 | 0.68 | 573.9 K | 41.1 M |
| TCOM | Trip.com Group Ltd ADR | 32.6314 | 27.94 B | 0.2687 | 0.83 | 6.23 M | 203.2 M |
| VRSN | Verisign Inc | 176.5867 | 27.69 B | 2.7556 | 1.59 | 509.91 K | 90.04 M |
| ULTA | Ulta Beauty Inc | 310.72 | 27.57 B | 2.70 | 0.88 | 580.7 K | 180.44 M |
| FWONK | Liberty Media F1 Series K | 31.1014 | 27.07 B | 0.8409 | 2.78 | 1.45 M | 44.94 M |
| FLEX | Flextronics Intl Ltd | 7.7174 | 25.78 B | 0.1527 | 2.02 | 5.39 M | 41.59 M |
| FWONA | Liberty Media F1 Series A | 30.5826 | 25.72 B | 0.906 | 3.05 | 231.39 K | 7.08 M |
| CASY | Casey's General Stor | 128.8705 | 25.42 B | 1.0129 | 0.79 | 165.34 K | 21.31 M |
| MDB | Mongodb Inc Cl A | 106.21 | 25.16 B | 3.10 | 3.01 | 916 K | 97.29 M |
| INSM | Insmed Inc | 28.49 | 25.1 B | 2.92 | 11.42 | 2.86 M | 81.38 M |
| ON | On Semiconductor | 22.84 | 24.65 B | 0.38 | 1.69 | 3.75 M | 85.61 M |
| INCY | Incyte Corp | 84.85 | 24.39 B | 1.52 | 1.82 | 1.21 M | 102.55 M |
| UTHR | United Therapeutic | 118.30 | 23.94 B | 1.28 | 1.09 | 242.71 K | 28.71 M |
| ROKU | Roku Inc | 64.47 | 23.93 B | 12.99 | 25.23 | 48.34 M | 3.12 B |
| PFG | Principal Financial Group Inc | 39.9493 | 23.55 B | 0.6196 | 1.58 | 1.9 M | 75.77 M |
| TROW | T Rowe Price Group | 73.2349 | 23.13 B | 0.7096 | 0.98 | 1.01 M | 73.79 M |
| VTRS | Viatris Inc | 25.3358 | 22.87 B | 0.1621 | 0.64 | 4.02 M | 101.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.7374 | 1.95 T | 0.3511 | 1.05 | 5.12 M | 172.67 M |
| LLY | Eli Lilly and Company | 113.2597 | 1.21 T | 1.1691 | 1.04 | 19.57 M | 2.22 B |
| V | Visa Inc | 138.874 | 789.94 B | 1.7804 | 1.3 | 9.68 M | 1.34 B |
| XOM | Exxon Mobil Corporation | 61.9423 | 676.62 B | 0.4739 | 0.77 | 9.52 M | 589.65 M |
| JNJ | Johnson & Johnson | 111.6214 | 664.95 B | 0.9642 | 0.87 | 5.22 M | 583.1 M |
| MA | Mastercard Inc | 214.7676 | 568.62 B | 3.8564 | 1.83 | 3.3 M | 707.8 M |
| ABBV | Abbvie Inc | 58.8112 | 514.92 B | 0.9334 | 1.61 | 5.02 M | 295.39 M |
| ORCL | Oracle Corporation | 48.3544 | 361.97 B | 0.3409 | 0.71 | 11.69 M | 565.25 M |
| MRK | Merck & Company | 61.588 | 361.73 B | 0.7167 | 1.18 | 8.34 M | 513.49 M |
| GE | General Electric Company | 47.1455 | 335.38 B | 0.6491 | 1.4 | 10.59 M | 499.17 M |
| PM | Philip Morris International Inc | 60.0706 | 308.42 B | 1.0822 | 1.83 | 4.32 M | 259.37 M |
| BABA | Alibaba Group Holding ADR | 171.7303 | 272.28 B | 5.1057 | 3.06 | 16.18 M | 2.78 B |
| SAP | SAP Ag ADR | 95.2781 | 269.45 B | 1.1786 | 1.25 | 337.1 K | 32.12 M |
| RTX | Raytheon Technologies | 68.8514 | 255.76 B | 0.7815 | 1.15 | 5.02 M | 345.51 M |
| IBM | International Business Machines | 98.7166 | 231.55 B | 0.9995 | 1.02 | 3.26 M | 321.51 M |
| BAC-PE | Bank of America Corporation | 14.5874 | 230.43 B | 0.1214 | 0.84 | 12.56 K | 183.19 K |
| ANET | Arista Networks Inc | 17.1856 | 215.79 B | 0.2793 | 1.65 | 11.94 M | 205.25 M |
| AXP | American Express Company | 97.6718 | 215.24 B | 0.7545 | 0.78 | 2.26 M | 220.39 M |
| DELL | Dell Technologies Inc | 25.9802 | 208.88 B | 0.296 | 1.15 | 1.85 M | 47.99 M |
| BHP | BHP Billiton Ltd ADR | 30.2795 | 203.04 B | 0.5074 | 1.7 | 1.38 M | 41.76 M |
| DIS | Walt Disney Company | 111.2389 | 201.59 B | 0.9266 | 0.84 | 8.73 M | 971.64 M |
| SHOP | Shopify Inc | 18.363 | 194.77 B | 0.516 | 2.89 | 10.18 M | 186.86 M |
| TTE | Totalenergies Se ADR | 34.9555 | 192.81 B | 0.4552 | 1.32 | 1.89 M | 65.92 M |
| ABT | Abbott Laboratories | 66.9071 | 190.39 B | 0.87 | 1.32 | 5.3 M | 354.38 M |
| APH | Amphenol Corp | 22.0268 | 184.18 B | 0.2358 | 1.08 | 3.79 M | 83.55 M |
| NEE | Nextera Energy | 42.6502 | 182.36 B | 0.356 | 0.84 | 6.74 M | 287.25 M |
| DE | Deere & Company | 149.6469 | 181.09 B | 2.8132 | 1.92 | 1.97 M | 294.39 M |
| WELL | Welltower Inc | 60.7971 | 179.74 B | 0.8059 | 1.34 | 2.69 M | 163.73 M |
| CRM | Salesforce.com Inc | 158.976 | 175.83 B | 1.6557 | 1.05 | 4.17 M | 663.72 M |
| PFE | Pfizer Inc | 28.8754 | 167.52 B | 0.5512 | 1.95 | 24.78 M | 715.51 M |
| DHR | Danaher Corp | 97.3339 | 161.86 B | 0.9005 | 0.93 | 2.09 M | 203.75 M |
| SCHW | The Charles Schwab Corp | 41.6623 | 158.22 B | 0.4061 | 0.98 | 3.57 M | 148.81 M |
| SONY | Sony Group Corp ADR | 8.8497 | 157.68 B | 0.0461 | 0.52 | 5.95 M | 52.64 M |
| ACN | Accenture Plc | 143.1038 | 153.89 B | 1.7456 | 1.23 | 1.68 M | 240.31 M |
| T | American Telephone and Telegraph Inc. | 16.6995 | 145.71 B | 0.1715 | 1.04 | 23.36 M | 390.05 M |
| SCCO | Southern Copper Corp | 25.9609 | 142.73 B | 0.2367 | 0.92 | 1.59 M | 41.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8579 | 137.77 B | 0.0389 | 1.02 | 2.1 M | 8.12 M |
| BA | Boeing Company | 414.1181 | 137.41 B | 6.3185 | 1.55 | 3.13 M | 1.3 B |
| RIO | Rio Tinto Plc ADR | 31.4706 | 136.19 B | 0.4334 | 1.4 | 2.23 M | 70.18 M |
| SPGI | S&P Global Inc | 189.7347 | 135.62 B | 3.5056 | 1.88 | 987.6 K | 187.38 M |
| ETN | Eaton Corp | 69.2554 | 132.76 B | 0.943 | 1.38 | 2.58 M | 178.97 M |
| LMT | Lockheed Martin Corp | 253.0498 | 131 B | 2.1587 | 0.86 | 581.8 K | 147.22 M |
| BTI | British American Tobacco Industries ADR | 21.7891 | 130.83 B | 0.496 | 2.33 | 2.36 M | 51.32 M |
| MDT | Medtronic Inc | 76.6297 | 130.22 B | 0.948 | 1.25 | 4.55 M | 348.76 M |
| BMY | Bristol-Myers Squibb Company | 38.8011 | 127.02 B | 0.6469 | 1.7 | 14.91 M | 578.53 M |
| MO | Altria Group | 32.6637 | 126.62 B | 0.7167 | 2.24 | 8.23 M | 268.92 M |
| LOW | Lowe's Companies | 93.4455 | 125.98 B | 0.6595 | 0.71 | 2.73 M | 255.54 M |
| NEM | Newmont Mining Corp | 29.3467 | 125.65 B | 0.8608 | 3.02 | 33.9 M | 994.8 M |
| SYK | Stryker Corp | 174.6898 | 124.06 B | 1.0092 | 0.58 | 813.1 K | 142.04 M |
| SPOT | Spotify Technology S.A. | 151.19 | 123.97 B | 2.67 | 1.8 | 1.96 M | 296.55 M |
| PLD | Prologis Inc | 58.6131 | 123.44 B | 0.4829 | 0.83 | 1.58 M | 92.76 M |
| IBN | Icici Bank Ltd ADR | 9.5609 | 121.68 B | 0.0868 | 0.92 | 5.65 M | 54.05 M |
| BMO | Bank of Montreal | 54.806 | 118.95 B | 0.4669 | 0.86 | 494.4 K | 27.1 M |
| CVNA | Carvana Co. Class A | 7.60 | 109.76 B | 0.646 | 9.29 | 9.91 M | 75.3 M |
| NOW | Servicenow Inc | 235.00 | 105.84 B | 4.99 | 2.17 | 1.98 M | 465.49 M |
| CM | Canadian Imperial Bank of Commerce | 27.6522 | 104.58 B | 0.2164 | 0.79 | 411.2 K | 11.37 M |
| HCA | Hca Holdings Inc | 135.2919 | 103.4 B | 1.9067 | 1.43 | 898.1 K | 121.51 M |
| MPC | Marathon Petroleum Corp | 52.0845 | 101.49 B | 0.2884 | 0.56 | 3.54 M | 184.62 M |
| VLO | Valero Energy Corp | 64.3526 | 96.62 B | 0.6335 | 0.99 | 3.16 M | 203.23 M |
| PSX | Phillips 66 | 73.3773 | 95.85 B | 0.4146 | 0.57 | 2.1 M | 154.28 M |
| GD | General Dynamics Corp | 146.7062 | 95.68 B | 0.7738 | 0.53 | 1.39 M | 203.69 M |
| MMM | 3M Company | 136.1133 | 95.67 B | 1.0272 | 0.76 | 1.83 M | 249.75 M |
| ELV | Elevance Health Inc | 286.9611 | 91.96 B | 4.973 | 1.76 | 1.25 M | 357.95 M |
| GLW | Corning Inc | 28.6093 | 91.42 B | 0.2873 | 1.01 | 2.53 M | 72.33 M |
| EMR | Emerson Electric Company | 58.3845 | 90.93 B | 0.6899 | 1.2 | 2.35 M | 137.49 M |
| ING | ING Groep N.V. ADR | 8.228 | 90.4 B | 0.1111 | 1.37 | 2.13 M | 17.57 M |
| TT | Trane Technologies Plc | 74.2923 | 87.94 B | 0.545 | 0.74 | 1.14 M | 84.85 M |
| MCO | Moody's Corp | 162.7407 | 87.19 B | 2.45 | 1.53 | 862.31 K | 140.33 M |
| SPG | Simon Property Group | 124.8432 | 86.71 B | 1.0062 | 0.81 | 1.26 M | 157.19 M |
| FCX | Freeport-Mcmoran Inc | 12.1283 | 85.33 B | 0.1835 | 1.54 | 23.88 M | 289.59 M |
| MSI | Motorola Solutions | 127.2233 | 85.07 B | 1.4451 | 1.15 | 942.7 K | 119.93 M |
| HLT | Hilton Inc | 83.2646 | 83.78 B | 1.7431 | 2.14 | 2.64 M | 219.75 M |
| JCI | Johnson Controls Intl | 30.4891 | 81.79 B | 0.1535 | 0.51 | 3.5 M | 106.7 M |
| PWR | Quanta Services | 35.9642 | 81.5 B | 0.2957 | 0.83 | 2.34 M | 83.99 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7128 | 81.45 B | 0.086 | 1.86 | 14.82 M | 69.83 M |
| TRV | The Travelers Companies Inc | 112.3247 | 80.98 B | 1.0288 | 0.92 | 1.42 M | 159.83 M |
| CP | Canadian Pacific Railway | 39.1331 | 80.15 B | 0.2559 | 0.66 | 1.22 M | 47.68 M |
| ITW | Illinois Tool Works Inc | 121.6926 | 79.85 B | 1.3528 | 1.12 | 825.26 K | 100.43 M |
| E | Eni S.P.A. ADR | 21.7449 | 78.96 B | 0.1439 | 0.67 | 113.3 K | 2.46 M |
| CI | Cigna Corp | 176.2173 | 77.58 B | 1.7279 | 0.99 | 1.73 M | 305.58 M |
| NOC | Northrop Grumman Corp | 257.6315 | 74.59 B | 2.1506 | 0.84 | 613.8 K | 158.13 M |
| GM | General Motors Company | 36.4939 | 73.15 B | 0.3377 | 0.93 | 6.74 M | 246.05 M |
| MFC | Manulife Financial Corp | 11.6712 | 71.43 B | 0.1237 | 1.07 | 1.49 M | 17.38 M |
| RELX | Relx Plc ADR | 19.5521 | 69.71 B | 0.1263 | 0.65 | 288.9 K | 5.65 M |
| APD | Air Products and Chemicals | 151.4477 | 67.88 B | 1.2192 | 0.81 | 1.4 M | 212.24 M |
| GWW | W.W. Grainger | 285.431 | 67.45 B | 2.5403 | 0.9 | 232.2 K | 66.28 M |
| DLR | Digital Realty Trust | 92.4079 | 67.07 B | 1.6533 | 1.82 | 1.12 M | 103.73 M |
| TDG | Transdigm Group Inc | 322.6591 | 66.95 B | 2.5184 | 0.79 | 215 K | 69.37 M |
| KMI | Kinder Morgan | 12.8606 | 66.74 B | 0.0866 | 0.68 | 15.29 M | 196.66 M |
| URI | United Rentals | 132.5298 | 65.36 B | 1.7336 | 1.33 | 1.12 M | 148.21 M |
| TRP | Tc Energy Corp | 29.0615 | 64.51 B | 0.1561 | 0.54 | 2.67 M | 77.51 M |
| MS-PE | Morgan Stanley | 21.9158 | 64.26 B | 0.1237 | 0.57 | 24.34 K | 533.41 K |
| BSX | Boston Scientific Corp | 40.52 | 61.96 B | 0.40 | 1 | 9.32 M | 377.71 M |
| CMI | Cummins Inc | 130.3836 | 61.96 B | 1.1491 | 0.89 | 1.38 M | 180.49 M |
| WPM | Wheaton Precious Metals | 20.5139 | 61.91 B | 0.5864 | 2.94 | 3.04 M | 62.39 M |
| D | Dominion Resources | 54.5504 | 60.34 B | 0.5161 | 0.96 | 3.22 M | 175.6 M |
| TEL | TE Connectivity Ltd | 75.3091 | 59.52 B | 0.8042 | 1.08 | 960.18 K | 72.31 M |
| HPE | Hewlett Packard Enterprise Comp | 12.9865 | 59.43 B | 0.0716 | 0.55 | 22.48 M | 291.92 M |
| BDX | Becton Dickinson and Company | 171.0801 | 57.71 B | 1.35 | 0.8 | 875.63 K | 149.8 M |
| NKE | Nike Inc | 81.0845 | 57.32 B | 0.7748 | 0.96 | 4.45 M | 360.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.6723 | 2.58 B | 0.267 | 1.31 | 300 | 6.2 K |
| MSCL | Satellos Bioscience Inc | 16.80 | 2.40 | 16.67 | 5.13 K | 86.2 K | |
| PPR | Prairie Provident Resources Inc | 6.30 | 0.60 | 10.53 | 16.15 K | 101.75 K | |
| KEY | Keyera Corp | 17.1303 | 1.4892 | 9.52 | 1.88 M | 32.15 M | |
| BU | Burcon Nutrascience Corp | 5.7899 | 0.4963 | 9.38 | 8.57 K | 49.6 K | |
| HBM | Hudbay Minerals Inc | 8.8668 | 0.627 | 7.61 | 2.82 M | 24.97 M | |
| LUN | Lundin Mining Corp | 5.7499 | 0.3568 | 6.62 | 5.43 M | 31.21 M | |
| FFN | North American Financial 15 Split Corp | 3.1558 | 0.1834 | 6.17 | 145.62 K | 459.54 K | |
| USA | Americas Silver Corp | 6.25 | 0.35 | 5.93 | 19.76 K | 123.5 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 1.81 K | 6.52 K | |
| BBD-PD | Bombardier Inc Pref D | 6.8574 | 0.344 | 5.28 | 15.71 K | 107.76 K | |
| BCT | Briacell Therapeutics Corp | 14.8562 | 0.7428 | 5.26 | 1.36 K | 20.28 K | |
| SEC | Senvest Capital | 188.90 | 8.90 | 4.94 | 100 | 18.89 K | |
| VCM | Vecima Networks Inc | 8.363 | 0.3914 | 4.91 | 12.3 K | 102.86 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.145 | 0.675 | 4.66 | 200 | 3.03 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.1357 | 1.5611 | 4.65 | 283.25 K | 9.95 M | |
| FM | First Quantum Minerals Ltd | 15.1753 | 0.611 | 4.2 | 2.89 M | 43.86 M | |
| TECK-B | Teck Resources Limited | 28.4394 | 1.1299 | 4.14 | 1.71 M | 48.63 M | |
| KEL | Kelt Exploration Ltd | 5.32 | 0.20 | 3.91 | 2.1 M | 11.15 M | |
| BBD-PB | Bombardier Inc Pref B | 6.3896 | 0.2299 | 3.73 | 8.9 K | 56.87 K | |
| WPRT | Westport Fuel Systems Inc | 19.50 | 0.70 | 3.72 | 1.65 K | 32.1 K | |
| AETR | Aetherion Technologies Inc. | 19.50 | 0.70 | 3.72 | 1.65 K | 32.1 K | |
| GDV | Global Dividend Growth Split Corp | 3.636 | 0.1264 | 3.6 | 18.17 K | 66.07 K | |
| BMO-PE | Bank of Montreal Pref Class B | 15.3106 | 0.5235 | 3.54 | 22.14 K | 338.99 K | |
| TECK-A | Teck Resources Limited | 28.5854 | 0.9657 | 3.5 | 3.52 K | 100.76 K | |
| EFX | Enerflex Ltd | 16.4125 | 0.5482 | 3.46 | 382.6 K | 6.28 M | |
| BTO | B2Gold Corp | 3.4125 | 0.1096 | 3.32 | 4.14 M | 14.13 M | |
| IVN | Ivanhoe Mines Ltd | 3.47 | 0.11 | 3.27 | 1.54 M | 5.35 M | |
| GOOS | Canada Goose Holdings Inc | 72.93 | 2.28 | 3.23 | 618.6 K | 45.11 M | |
| ELD | Eldorado Gold | 5.7804 | 0.1797 | 3.21 | 3.19 M | 18.45 M | |
| IPCO | International Petroleum Corp | 6.15 | 0.19 | 3.19 | 137.7 K | 846.86 K | |
| DXT | Dexterra Group Inc | 6.857 | 0.2099 | 3.16 | 27.28 K | 187.06 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.4988 | 0.4363 | 3.1 | 18.73 K | 271.61 K | |
| ONEX | Onex Corp | 76.8367 | 2.3064 | 3.09 | 117.02 K | 8.99 M | |
| RY-PS | Royal Bank of Canada Pref 1st | 15.1937 | 0.4531 | 3.07 | 46.97 K | 713.66 K | |
| SAP | Saputo Inc | 36.4979 | 1.0802 | 3.05 | 750 K | 27.37 M | |
| MG | Magna International Inc | 55.8584 | 1.6387 | 3.02 | 1.06 M | 59.16 M | |
| CMG | Computer Modelling Group Ltd | 4.8669 | 0.1413 | 2.99 | 114.2 K | 555.8 K | |
| CRRX | Carerx Corp | 6.8878 | 0.1968 | 2.94 | 4.86 K | 33.47 K | |
| TGO | Terago Inc | 10.85 | 0.31 | 2.94 | 74.6 K | 809.41 K | |
| DRM | Dream Unlimited Corp | 11.7562 | 0.3275 | 2.87 | 17.8 K | 209.26 K | |
| AGI | Alamos Gold Inc Cls A | 6.1215 | 0.1695 | 2.85 | 1.22 M | 7.47 M | |
| GIL | Gildan Activewear Inc | 40.765 | 1.1046 | 2.79 | 829.7 K | 33.82 M | |
| MRE | Martinrea International Inc | 10.886 | 0.2883 | 2.72 | 204.39 K | 2.23 M | |
| WPM | Wheaton Precious Metals Corp | 26.8712 | 0.7112 | 2.72 | 1.55 M | 41.7 M | |
| PD | Precision Drilling Corp | 68.20 | 1.80 | 2.71 | 1.8 M | 122.88 M | |
| BPO-PG | Brookfield Office Properties Inc | 11.5879 | 0.3042 | 2.7 | 15 K | 173.84 K | |
| NG | Novagold Res Inc | 5.17 | 0.13 | 2.58 | 210.21 K | 1.09 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.18 | 0.23 | 2.57 | 4.77 K | 43.81 K | |
| BB | Blackberry Ltd | 11.35 | 0.28 | 2.53 | 1.12 M | 12.77 M | |
| ERO | Ero Copper Corp | 15.79 | 0.38 | 2.47 | 265.1 K | 4.19 M | |
| DPM | Dundee Precious Metals Inc | 4.0412 | 0.0964 | 2.44 | 558.86 K | 2.26 M | |
| TCS | Tecsys Inc J | 12.0136 | 0.2796 | 2.38 | 10 K | 120.14 K | |
| IMG | Iamgold Corp | 4.74 | 0.11 | 2.38 | 1.78 M | 8.41 M | |
| ATS | Ats Corp | 18.69 | 0.43 | 2.35 | 475.2 K | 8.88 M | |
| TXG | Torex Gold Resources Inc | 16.2699 | 0.3684 | 2.32 | 428.57 K | 6.97 M | |
| OR | Osisko Gold Royalties Ltd | 13.6226 | 0.308 | 2.31 | 889.95 K | 12.12 M | |
| SII | Sprott Inc | 21.4698 | 0.4806 | 2.29 | 19.42 K | 416.94 K | |
| CJR-B | Corus Entertainment Inc | 4.4592 | 0.0993 | 2.28 | 569.7 K | 2.54 M | |
| CORS | Corus Entertainment Holdings Inc. | 2229.5781 | 49.6311 | 2.28 | 1.14 K | 2.54 M | |
| CWEB | Charlotte's Web Holdings Inc | 18.15 | 0.40 | 2.25 | 272.5 K | 4.95 M | |
| SHOP | Shopify Inc | 24.147 | 0.531 | 2.25 | 1.83 M | 44.19 M | |
| CSCI | Cosciens Biopharma Inc | 546.00 | 12.00 | 2.25 | 288 | 157.25 K | |
| ADEN | Adentra Inc | 10.8574 | 0.2374 | 2.24 | 21.5 K | 233.43 K | |
| EQB | EQB Inc | 30.4278 | 0.6596 | 2.22 | 54.2 K | 1.65 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.8058 | 0.0824 | 2.21 | 81.87 K | 311.57 K | |
| TCL-A | Transcontinental Inc | 13.8303 | 0.2972 | 2.2 | 106.68 K | 1.48 M | |
| BCE-PF | BCE Inc Pref AF | 10.5932 | 0.2208 | 2.13 | 2.1 K | 22.3 K | |
| TC | Tucows Inc | 101.28 | 2.11 | 2.13 | 1.6 K | 162.05 K | |
| TOY | Spin Master Corp | 42.1334 | 0.8641 | 2.09 | 53.5 K | 2.25 M | |
| WFG | West Fraser Timber CO Ltd | 61.7685 | 1.2543 | 2.07 | 346 K | 21.37 M | |
| FVI | Fortuna Mines Inc | 5.01 | 0.10 | 2.04 | 474.7 K | 2.38 M | |
| DFN | Dividend 15 Split Corp | 3.0463 | 0.0604 | 2.02 | 96.6 K | 294.27 K | |
| PXT | Parex Resources Inc | 14.9644 | 0.2952 | 2.01 | 643.3 K | 9.63 M | |
| CLS | Celestica Inc Sv | 12.34 | 0.24 | 1.98 | 197.4 K | 2.44 M | |
| MFC-PL | Manulife Financial Corp Pref L | 12.5511 | 0.2432 | 1.98 | 4.85 K | 60.91 K | |
| PBL | Pollard Banknote Ltd | 22.7636 | 0.4173 | 1.87 | 903 | 20.56 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.2143 | 0.2579 | 1.85 | 7.3 K | 103.78 K | |
| CVE | Cenovus Energy Inc | 9.9867 | 0.1794 | 1.83 | 2.41 M | 24.05 M | |
| FTS-PH | Fortis Inc Pref H | 10.7505 | 0.1886 | 1.79 | 6.17 K | 66.3 K | |
| HLS | Hls Therapeutics Inc | 13.8715 | 0.2351 | 1.72 | 110.01 K | 1.53 M | |
| SVM | Silvercorp Metals Inc | 3.3634 | 0.0569 | 1.72 | 479.2 K | 1.61 M | |
| BYL | Baylin Technologies Inc | 4.16 | 0.07 | 1.71 | 120 K | 499.2 K | |
| CGI | CDN General Inv | 20.0625 | 0.3359 | 1.7 | 2.95 K | 59.18 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.7039 | 0.2419 | 1.67 | 2.72 K | 40.01 K | |
| YGR | Yangarra Resources Ltd | 3.13 | 0.05 | 1.62 | 248.5 K | 777.81 K | |
| BCE-PY | BCE Inc Pref Y | 10.2486 | 0.16 | 1.59 | 6.28 K | 64.38 K | |
| BN-PFC | Brookfield Corporation | 13.8229 | 0.2153 | 1.58 | 1.59 K | 22.01 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.0696 | 0.219 | 1.58 | 4.54 K | 63.81 K | |
| DII-B | Dorel Industries Inc | 6.8723 | 0.1048 | 1.55 | 55.37 K | 380.53 K | |
| MUX | Mcewen Mining Inc | 14.8211 | 0.2246 | 1.54 | 32.06 K | 475.16 K | |
| EDR | Endeavour Silver Corp | 3.0183 | 0.0455 | 1.53 | 246.65 K | 744.47 K | |
| MDI | Major Drilling Grp | 4.75 | 0.07 | 1.5 | 86.28 K | 409.85 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.3317 | 0.1817 | 1.5 | 2.46 K | 30.4 K | |
| BRAG | Bragg Gaming Group Inc | 6.80 | 0.10 | 1.49 | 249.15 K | 1.69 M | |
| GEI | Gibson Energy Inc | 13.1273 | 0.1919 | 1.48 | 171.31 K | 2.25 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.0163 | 0.2036 | 1.47 | 5.25 K | 73.59 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.7909 | 0.1831 | 1.45 | 4.97 K | 63.63 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.5307 | 0.60 | 1.43 | 214.29 K | 9.11 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.9183 | 0.1956 | 1.43 | 9.35 K | 130.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.0045 | 16.83 B | 0.0389 | 0.98 | 6.9 K | 27.63 K |
| HOS | Hornbeck Offshore Services, Inc | 7.36 | 1.74 B | 0.12 | 1.66 | 1.7 M | 12.48 M |
| GAMI | GAMCO Investors Inc | 18.0388 | 536.94 M | 0.1549 | 0.87 | 31.1 K | 561.01 K |
| BGOUF | Bang & Olufsen a/s | 6.6577 | 149.11 M | 0.1115 | 1.7 | 160 | 1.07 K |
| ORBT | Orbit International Corporation | 5.8025 | 8.33 M | 0.3293 | 6.02 | 20.21 K | 117.26 K |
| MSRM | Mushrooms Inc. | 6.45 | 804.51 K | 2.45 | 61.25 | 1.65 K | 10.64 K |
| ENDV | Endonovo Therapeutics Inc | 22.60 | 180.75 K | 0.60 | 2.73 | 2 | 45.2 |
| ZVOI | Zovio Inc | 10.00 | 137.92 K | 0.37 | 3.84 | 129.32 K | 1.29 M |
| ERFB | ERF Wireless Inc | 170.00 | 84.13 K | 29.00 | 20.57 | 229.81 K | 39.07 M |
| HCANF | Halo Collective Inc | 4676.7002 | 15.08 K | 276.7002 | 6.29 | 32 | 149.65 K |
| BOMO | Bowmo Inc | 4.40 | 13.64 K | 0.40 | 10 | 10.91 K | 47.99 K |
| BNVIF | Binovi Technologies Corp | 13.00 | 13.31 K | 0.56 | 4.5 | 941 | 12.23 K |
| SGMD | Sugarmade Inc | 12.56 | 6.6 K | 0.16 | 1.29 | 2.54 K | 31.84 K |
| BANT | Bantec Inc | 999.9999 | 5.35 K | 49.9998 | 5.26 | 40 | 40 K |
| GGBXF | Green Growth Brands Inc | 4.05 | 2.06 K | 0.125 | 3.18 | 187.66 K | 760.02 K |
| IPIC | iPic Entertainment Inc | 5.70 | 714 | 0.85 | 17.53 | 6.14 K | 35.03 K |
| YVRLF | Liquid Media Group Ltd. | 10.20 | 482 | 1.16 | 12.83 | 9.85 K | 100.42 K |
| WDBG | Woodbrook Group Holdings Inc | 13.00 | 42 | 1.00 | 8.33 | 2.33 K | 30.24 K |
| MJARF | MJardin Group Inc | 3.80 | 1 | 0.1266 | 3.45 | 93.28 K | 354.46 K |
| HYREQ | HyreCar Inc. | 4.99 | 0.61 | 13.93 | 2.09 M | 10.41 M | |
| MMMM | Quad M Solutions Inc | 25.00 | 2.00 | 8.7 | 16.4 K | 410 K | |
| KHRNF | Khiron Life Sciences Corp | 3.0908 | 0.1418 | 4.81 | 955.73 K | 2.95 M | |
| CRXPF | Vert Infrastructure Ltd | 3.795 | 0.0795 | 2.14 | 43.8 K | 166.22 K | |
| CLABF | Core One Labs Inc | 25.9199 | 0.288 | 1.12 | 853 | 22.11 K | |
| PSBYP | PS Business Parks Inc. | 18.1314 | 0.1439 | 0.8 | 41.7 K | 756.08 K | |
| PSBXP | PS Business Parks Inc. | 18.8241 | 0.1063 | 0.57 | 27.1 K | 510.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 9.50 | 2.00 | 26.67 | 8.2 K | 77.94 K | |
| VVTM | VVT Med Inc. | 28.0374 | 4.6729 | 20 | 173 | 4.85 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | 0.40 | 14.29 | 1.97 K | 6.3 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 1.21 K | 10.85 K | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | 0.5883 | 11.11 | 1.39 K | 8.19 K | |
| MGMA | Magma Silver Corp. | 4.40 | 0.40 | 10 | 64 | 281.6 | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.60 | 0.49 | 9.59 | 49.7 K | 278.32 K | |
| ROMJ | Rubicon Organics Inc | 3.15 | 0.27 | 9.37 | 41.7 K | 131.36 K | |
| LXM | Lux Metals Corp. | 5.30 | 0.30 | 6 | 42.89 K | 227.32 K | |
| COV | Covalon Technologies Ltd | 4.984 | 0.224 | 4.71 | 4.1 K | 20.43 K | |
| PERU | Chakana Copper Corp | 4.05 | 0.15 | 3.85 | 10.37 K | 42 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.4749 | 0.1178 | 2.7 | 389.73 K | 1.74 M | |
| LUCA | Luca Mining Corp. | 3.28 | 0.08 | 2.5 | 6.54 K | 21.44 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | 0.0875 | 2.08 | 34.61 K | 148.52 K | |
| HITI | High Tide Inc | 7.65 | 0.15 | 2 | 9.04 K | 69.16 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.674 | 0.0693 | 1.92 | 6.85 K | 25.17 K | |
| BFM | Bedford Metals Corp. | 4.8636 | 0.0909 | 1.9 | 36.43 K | 177.19 K | |
| DHB | Delivra Health Brands Inc. | 6.20 | 0.10 | 1.64 | 35.91 K | 222.64 K | |
| MPH | Medicure Inc | 6.40 | 0.10 | 1.59 | 14.29 K | 91.49 K | |
| PVF-UN | Partners Value Investments LP | 37.516 | 0.4719 | 1.27 | 5.5 K | 206.34 K | |
| ITR | Integra Resources Corp | 5.1875 | 0.0625 | 1.22 | 2.59 K | 13.45 K | |
| RET-A | Reitmans (Canada) Limited | 3.467 | 0.0379 | 1.11 | 23.52 K | 81.55 K |