Gainer Valuations for 19 February 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 19 February 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 22.8354 58.92 B 0.4022 1.79 210.2 K 4.8 M
LNG Cheniere Energy 63.9438 56.76 B 0.6594 1.04 1.01 M 64.46 M
CBOE CBOE Global Markets Inc 85.1599 36.86 B 0.5607 0.66 975.6 K 83.08 M
CQP Cheniere Energy Partners LP 27.2314 27.77 B 0.2866 1.06 248.47 K 6.77 M
EQX Equinox Gold Corp 4.1961 13.45 B 0.0395 0.95 86.75 K 364.03 K
GSAT Globalstar 10.05 10.92 B 0.45 4.69 126.39 K 1.27 M
NG Novagold Resources Inc 3.85 2.81 B 0.06 1.58 1.55 M 5.97 M
ESBA Empire State Realty Op LP 13.51 1.46 B 0.0696 0.52 9.6 K 129.7 K
TMP Tompkinstrustco 63.6157 1.43 B 1.5912 2.57 38.4 K 2.44 M
USAS Americas Silver Corp 4.425 1.04 B 4.3156 3944.79 70.96 K 314 K
REPX Riley Exploration Permian Inc 9.3729 912.07 M 0.3581 3.97 476 4.46 K
MTA Metalla Royalty and Streaming Ltd 3.2417 756.38 M 0.1058 3.37 55.42 K 179.67 K
BHB Bar Harbor Bankshares 19.7507 687.57 M 0.2214 1.13 25.6 K 505.62 K
GORO Gold Resource Corp 4.0521 532.43 M 0.1299 3.31 757.16 K 3.07 M
CTGO Contango Ore Inc 19.90 520 M 0.40 2.05 200 3.98 K
CIX Compx International Inc 9.5185 476.9 M 0.1533 1.64 817 7.78 K
CMCL Caledonia Mining Cp 4.224 411.84 M 0.0687 1.65 21.88 K 92.41 K
INFU Infusystems Holdings 4.25 272.67 M 0.11 2.66 61 K 259.25 K
EVI Evi Industries Inc 36.5132 270.19 M 0.3567 0.99 11.3 K 412.6 K
FRD Friedman Industries Inc 7.3204 259.66 M 0.0835 1.15 52.9 K 387.25 K
BKTI Bk Technologies Inc 17.7132 252.32 M 0.3551 2.05 334 5.92 K
GENC Gencor Industries IN 14.26 249.18 M 0.08 0.56 14.16 K 201.92 K
PLX Protalix Biotherapeutics 5.20 204.65 M 0.666 14.69 198.5 K 1.03 M
PED Pedevco Corp 36.20 197.79 M 3.00 9.04 17 K 615.58 K
NEN New England Realty Associates 48.6593 156.05 M 1.5681 3.33 3.2 K 155.71 K
USBC USBC, Inc. 68.40 143.62 M 12.40 22.14 1.6 K 109.3 K
ARMP Armata Pharmaceuticals Inc 3.78 130.51 M 0.28 8 44.14 K 166.83 K
BDL Flanigan's Enterprises 22.2696 122.02 M 0.3112 1.42 829 18.46 K
SDEV Stablecoin Development Corporation 6396.9917 71.65 M 121.4619 1.94 2 12.79 K
WYY Widepoint Corp 4.40 62.89 M 0.275 6.67 9.82 K 43.21 K
CVU CPI Aerostructures 6.86 61.21 M 0.22 3.31 43.09 K 295.62 K
COE 51Talk Online Education Group 26.80 60.49 M 0.56 2.13 2.03 K 54.32 K
TGEN TGEN 3.84 51.92 M 0.06 1.59 3.99 K 15.33 K
MYO Myomo Inc 40.20 47.93 M 1.80 4.69 3.06 K 122.89 K
IBIO Ibio Inc 435.00 47.5 M 5.00 1.16 169 73.52 K
ATNM Actinium Pharmaceuticals Inc 16.80 44.96 M 0.567 3.49 23.09 K 388 K
FSP Franklin Street Properties 5.1956 44.87 M 0.1418 2.81 324.3 K 1.68 M
XTNT Xtant Medical Holdings Inc 3.3111 40.6 M 0.1411 4.45 6.46 K 21.4 K
GRF Eagle Capital Growth Fund 4.9848 39.68 M 0.0527 1.07 4.9 K 24.43 K
SER Serina Therapeutics Inc 171.4286 35.05 M 21.7857 14.56 4.06 K 696.51 K
NNVC Nanoviricides Inc 8.60 33.71 M 0.80 10.26 2.38 K 20.47 K
TOON Kartoon Studios Inc 20.80 31.1 M 0.50 2.46 3.98 K 82.78 K
MXC Mexco Energy Corp 3.828 21.32 M 0.0291 0.77 6.8 K 26.03 K
UAVS Ageagle Aerial Systems Inc 470.00 20.01 M 20.00 4.44 108 50.76 K
SRXH Srx Health Solutions Inc 503.8222 16.38 M 18.4889 3.81 14 7.05 K
AIRI Air Industries Group Inc 12.30 13.6 M 0.30 2.5 3.31 K 40.73 K
ACCS Access Newswire Inc 12.50 13.03 M 0.25 2.04 1.16 K 14.45 K
TOVX Theriva Biologics Inc 162.50 7.64 M 7.50 4.84 456 74.1 K
INUV Inuvo Inc 12.80 6.76 M 0.40 3.23 4.37 K 55.94 K
YCBD Cbdmd Inc 1900.7982 5.59 M 82.80 4.55 440 836.35 K
DSS Document Security Systems 586.8351 4.62 M 10.3859 1.8 333 195.42 K
OPTT Ocean Power Tech Inc 6.06 3.86 M 0.108 1.81 575.12 K 3.49 M
AUMN Golden Minerals Company 7.9825 3.4 M 0.4825 6.43 9.79 K 78.16 K
PW Power REIT 5.87 2.48 M 0.1483 2.59 603 3.54 K
TOPS Top Ships Inc 105600.00 2.44 M 2400.00 2.33 3 316.8 K
ITP IT Tech Packaging Inc 7.40 1.96 M 0.10 1.37 279 2.06 K
ENSV Enservco Corpporation 7.6395 29.09 K 0.525 7.38 3.35 K 25.58 K
SCPX Scorpius Holdings Inc 2072.002 12.23 K 41.9999 2.07 350 725.2 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 17.0135 1.1607 7.32 4.26 K 72.53 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 18.9469 1.1637 6.54 16.07 K 304.51 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.0654 0.8558 5.28 11.88 K 202.72 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 16.7984 0.6169 3.81 5.48 K 92.06 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.6658 0.3768 2.31 4.16 K 69.25 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.4786 0.3384 2.1 2.72 K 44.89 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.6345 0.2668 1.63 215 3.58 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3934.5103 1.48 T 25.6787 0.66 6.55 B 25.76 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 100.5405 14.6621 17.07 954 95.92 K
NRDX NordX Metals Corp. 3.36 0.21 6.67 2 K 6.72 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 191.90 7.70 4.18 142 27.25 K
GC Gold 1340.10 22.00 1.67 390 522.64 K
CL Crude Oil 56.09 0.50 0.9 153.73 K 8.62 M
FC Feeder Cattle 143.75 1.15 0.81 7.8 K 1.12 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 55.8638 3.5 T 0.3412 0.61 21.98 M 1.23 B
AMZN Amazon.com Inc 81.379 2.8 T 0.9815 1.22 73.63 M 5.99 B
WMT Walmart Inc. 30.4904 998.9 B 0.6593 2.21 62.09 M 1.89 B
AMD Advanced Micro Devices 23.95 736.46 B 0.27 1.14 57.52 M 1.38 B
COST Costco Wholesale 197.7419 466.86 B 1.4959 0.76 1.94 M 383.24 M
AMAT Applied Materials 36.4208 264.04 B 0.1853 0.51 12.35 M 449.91 M
NFLX Netflix Inc 36.192 260.38 B 0.505 1.42 73.97 M 2.68 B
PANW Palo Alto Networks Inc 38.3166 256.86 B 0.5216 1.38 8.63 M 330.84 M
SHOP Shopify Inc 18.13 191.58 B 0.311 1.75 22.83 M 413.87 M
VZ Verizon Communications Inc 36.9354 189.37 B 0.1865 0.51 12.27 M 453.3 M
TMUS T-Mobile US 69.7267 171.61 B 0.4519 0.65 3.67 M 256.09 M
IBKR Interactive Brokers 13.5966 129.18 B 0.3537 2.67 2.08 M 28.24 M
MRVL Marvell Technology Inc 18.6018 127.05 B 0.4624 2.55 12.04 M 224.04 M
PDD Pinduoduo Inc ADR 29.09 118.18 B 1.57 5.7 8.99 M 261.64 M
MAR Marriot International 115.337 107.24 B 0.9263 0.81 2.63 M 302.83 M
EQIX Equinix Inc 375.6151 100.25 B 8.0254 2.18 660.5 K 248.09 M
WDC Western Digital Cp 34.2864 98.74 B 0.2501 0.73 6.35 M 217.79 M
INTU Intuit Inc 224.3957 91.26 B 1.2529 0.56 1.4 M 313.88 M
FTNT Fortinet Inc 16.786 87.31 B 0.164 0.99 7.2 M 120.8 M
NTES Netease Inc ADR 39.5589 82.89 B 0.348 0.89 6.57 M 259.72 M
MELI MercadoLibre Inc 367.21 76.55 B 4.11 1.13 488.87 K 179.52 M
AEP American Electric Power Company 62.596 68.9 B 0.6331 1.02 2.17 M 135.73 M
KMB Kimberly-Clark Corp 92.5531 66.54 B 0.8747 0.95 1.96 M 181.85 M
MSTR Strategy 14.191 54.57 B 0.085 0.6 1.03 M 14.62 M
EBAY Ebay Inc 32.8628 53.54 B 0.4169 1.28 12.31 M 404.61 M
IDXX Idexx Laboratories 211.32 53.26 B 1.06 0.5 484.16 K 102.31 M
XEL XCEL Energy Inc 43.2169 51.14 B 0.2652 0.62 3.39 M 146.42 M
LITE Lumentum Hld 46.89 48.84 B 0.24 0.51 1.23 M 57.83 M
FITB Fifth Third Bancorp 20.7548 47.93 B 0.2565 1.25 5.15 M 106.87 M
BKR Baker Hughes A Ge Co. Cl A 21.4153 47.54 B 0.2134 1.01 2.94 M 62.95 M
EXC Exelon Corp 26.8399 47.21 B 0.141 0.53 6.78 M 182.01 M
WDAY Workday Inc 192.74 46.49 B 1.95 1.02 1.35 M 259.66 M
ONC BeiGene, Ltd. 138.93 46.3 B 6.71 5.07 298.8 K 41.51 M
JD Jd.com Inc ADR 22.4083 39.31 B 0.6184 2.84 12.43 M 278.56 M
UAL United Airlines Holdings Inc 89.24 36.63 B 0.93 1.05 2.22 M 198.49 M
VOD Vodafone Grp Plc ADR 11.472 36.1 B 0.112 0.99 4.84 M 55.52 M
NBIS Nebius Group N.V. 32.83 35.2 B 1.36 4.32 7.49 M 245.95 M
ACGL Arch Capital Grp Ltd 30.4953 34.92 B 0.542 1.81 1.23 M 37.46 M
TER Teradyne Inc 39.0605 34.07 B 0.5901 1.53 2.57 M 100.38 M
ODFL Old Dominion Freight Line Inc 48.2136 33.98 B 1.0189 2.16 1.79 M 86.15 M
ILMN Illumina Inc 294.0273 32.23 B 2.3736 0.81 955.01 K 280.8 M
HBAN Huntington Bcshs 10.1262 31.18 B 0.0789 0.79 7.38 M 74.69 M
EXPE Expedia Group Inc 125.0394 30.76 B 1.131 0.91 1.41 M 176.33 M
RYAAY Ryanair Hlds Plc ADR 27.6445 30.71 B 0.5029 1.85 1.88 M 51.86 M
WTW Weight Watchers International, Inc 154.9136 30.33 B 1.0526 0.68 560.4 K 86.81 M
BIDU Baidu Inc ADR 172.45 27.87 B 2.39 1.41 3.16 M 544.22 M
FLEX Flextronics Intl Ltd 7.5647 25.78 B 0.1091 1.46 5.07 M 38.33 M
AXON Axon Enterprise Inc 55.81 25.49 B 0.38 0.69 424.2 K 23.67 M
FCNCA First Citizens Bancs 425.1272 25.26 B 6.2042 1.48 22.2 K 9.44 M
ROKU Roku Inc 53.22 23.93 B 1.14 2.19 14.49 M 770.92 M
EXPD Expeditors Intl 68.9872 23.84 B 1.269 1.87 1.94 M 133.51 M
PFG Principal Financial Group Inc 38.8083 23.55 B 0.4307 1.12 1.6 M 62.16 M
LPLA Lpl Financial Hld 73.9188 23.01 B 0.8821 1.21 895.4 K 66.19 M
VTRS Viatris Inc 26.0166 22.87 B 0.2107 0.82 2.57 M 66.77 M
RGLD Royal Gold Inc 82.2946 22.46 B 1.9444 2.42 471.6 K 38.81 M
FSLR First Solar Inc 52.06 21.62 B 2.88 5.86 2.55 M 132.99 M
VNOM Viper Energy LP 23.7462 21.21 B 0.5408 2.33 389.7 K 9.25 M
PTC Ptc Inc 92.62 21.19 B 0.69 0.75 1.44 M 133.68 M
EVRG Evergy Inc 45.0062 20.18 B 0.3947 0.88 1.02 M 45.93 M
ENTG Entegris Inc 33.3388 19.56 B 0.1747 0.53 1.91 M 63.73 M
SSNC SS&C Technologies 55.5803 18.24 B 0.5516 1 2.74 M 152.39 M
EWBC East West Bancorp 46.0354 17.65 B 0.8627 1.91 978.58 K 45.05 M
PAAS Pan Amer Silver Corp 13.3812 16.98 B 0.5413 4.22 2.83 M 37.85 M
HAS Hasbro Inc 67.4989 16.63 B 0.8181 1.23 1.55 M 104.64 M
HTHT Huazhu Group Ltd ADR 29.7777 16.1 B 0.4802 1.64 1.13 M 33.74 M
NTNX Nutanix Inc 54.01 15.92 B 0.38 0.71 1.29 M 69.67 M
LAMR Lamar Advertis A 55.776 15.84 B 0.4207 0.76 487.3 K 27.18 M
TSEM Tower Semiconductor 18.21 15.59 B 2.05 12.69 3.48 M 63.38 M
NWS News Cp Cl B 12.045 15.57 B 0.0833 0.7 574.32 K 6.92 M
PNFP Pinnacle Finl Ptnrs 54.1613 15.21 B 0.314 0.58 382.42 K 20.71 M
JAZZ Jazz Pharma Plc 126.98 15.07 B 1.05 0.83 342.1 K 43.44 M
LSCC Lattice Semicond 11.23 14.94 B 0.15 1.35 2.96 M 33.21 M
CHRW C.H. Robinson Ww 77.542 14.53 B 0.4217 0.55 1.02 M 79.12 M
DOCU Docusign Inc 54.33 14.51 B 0.70 1.31 1.9 M 102.96 M
ERIE Erie Indemnity Company 144.6964 14.28 B 1.6016 1.12 47.5 K 6.87 M
SEIC Sei Investments Company 47.9411 12.49 B 0.2832 0.59 1.14 M 54.71 M
QXO Qxo Inc 17.7632 11.99 B 0.7202 4.23 225 4 K
AKAM Akamai Technologies 70.47 11.94 B 0.38 0.54 1.46 M 102.65 M
COO Cooper Companies 70.8009 11.86 B 1.0867 1.56 1.24 M 87.45 M
VIRT Virtu Financial Cm A 19.4913 11.67 B 0.5035 2.65 969.76 K 18.9 M
FDS FactSet Research Systems Inc 209.9716 11.56 B 1.2923 0.62 201.95 K 42.4 M
ENSG The Ensign Group IN 48.9989 10.56 B 1.1282 2.36 536.42 K 26.28 M
UMBF Ump Financial Corp 60.6403 10.16 B 0.6867 1.15 286.7 K 17.39 M
SSB South State Cp 57.3916 10.07 B 0.8548 1.51 110.4 K 6.34 M
BPOP Popular Inc 45.5227 9.83 B 0.743 1.66 694.8 K 31.63 M
HSIC Henry Schein Inc 63.11 9.51 B 0.72 1.15 2.29 M 144.42 M
ZION Zions Bancorp 40.0395 9.45 B 0.4815 1.22 1.77 M 70.87 M
TGTX Tg Therapeuticscmn 4.80 9.16 B 0.04 0.84 1.11 M 5.33 M
PCTY Paylocity Hld Corp 86.65 9.03 B 2.29 2.71 296.12 K 25.66 M
CTRE Caretrust REIT Inc 15.8413 9.03 B 0.0983 0.62 1.04 M 16.45 M
SAIA Saia Inc 70.54 8.86 B 1.02 1.47 335.63 K 23.68 M
AAL American Airlines Group 35.0007 8.73 B 0.4144 1.2 6.44 M 225.27 M
KNSL Kinsale Capital Group Inc 60.6745 8.64 B 1.1519 1.94 70.6 K 4.28 M
COLB Columbia Banking Sys 23.3768 8.62 B 0.1619 0.7 277.3 K 6.48 M
HQY Healthequity 77.74 8.57 B 0.64 0.83 337.44 K 26.23 M
WYNN Wynn Resorts Ltd 120.2519 8.56 B 3.6068 3.09 1.73 M 208.34 M
PTGX Protagonist Therapeutics Inc 7.40 8.54 B 0.05 0.68 53.61 K 396.71 K
ARWR Arrowhead Pharma 18.13 8.22 B 0.21 1.17 1.96 M 35.56 M
CGNX Cognex Cp 48.1551 8.04 B 0.7108 1.5 1.43 M 68.66 M
DSGX Descartes Sys Group 33.40 8.04 B 0.23 0.69 103.21 K 3.45 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 32.9409 1.95 T 0.3169 0.97 8.11 M 267.01 M
WMT Walmart Stores 30.5634 998.9 B 0.6609 2.21 62.09 M 1.9 B
XOM Exxon Mobil Corporation 61.7923 676.62 B 0.4108 0.67 13.55 M 837.38 M
PG Procter & Gamble Company 88.2439 383.36 B 1.3326 1.53 10.1 M 891.1 M
ORCL Oracle Corporation 47.9306 361.97 B 0.2764 0.58 12.36 M 592.3 M
SHEL Royal Dutch Shell Plc ADR 63.15 280.78 B 0.59 0.94 1.86 M 117.21 M
RY Royal Bank of Canada 58.4474 278.49 B 0.364 0.63 714.5 K 41.76 M
BABA Alibaba Group Holding ADR 165.188 272.28 B 3.9118 2.43 12.98 M 2.14 B
BML-PG Bank of America Corporation 13.9338 260.21 B 0.1956 1.42 7.23 K 100.77 K
RTX Raytheon Technologies 69.3202 255.76 B 0.4742 0.69 9.68 M 671.09 M
BML-PL Bank of America Corporation 14.014 241.13 B 0.0839 0.6 26.61 K 372.95 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.9932 236.03 B 0.0374 0.95 632.5 K 2.53 M
BAC-PE Bank of America Corporation 14.5738 230.43 B 0.1819 1.26 25.05 K 365.15 K
BML-PJ Bank of America Corporation 14.2855 229.21 B 0.1231 0.87 9.78 K 139.67 K
ANET Arista Networks Inc 16.8488 215.79 B 0.3519 2.13 30.58 M 515.2 M
BHP BHP Billiton Ltd ADR 29.6661 203.04 B 0.2453 0.83 2.66 M 79.01 M
DIS Walt Disney Company 109.5595 201.59 B 0.888 0.82 8.17 M 895.06 M
TD Toronto Dominion Bank 41.763 199.88 B 0.2553 0.62 1.18 M 49.12 M
SHOP Shopify Inc 18.13 194.77 B 0.311 1.75 22.83 M 413.87 M
NEE Nextera Energy 42.0245 182.36 B 0.3016 0.72 9.77 M 410.75 M
CRM Salesforce.com Inc 158.2861 175.83 B 1.5374 0.98 3.88 M 614.66 M
UNP Union Pacific Corp 145.9604 172.38 B 0.9286 0.64 3.89 M 567.74 M
SAN Banco Santander ADR 3.5705 169.27 B 0.0305 0.86 10.53 M 37.6 M
SCHW The Charles Schwab Corp 42.4654 158.22 B 0.6317 1.51 4.98 M 211.38 M
SONY Sony Group Corp ADR 8.5411 157.68 B 0.0794 0.94 8.31 M 71.01 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.4395 146.21 B 0.0593 1.1 738.9 K 4.02 M
T American Telephone and Telegraph Inc. 16.4207 145.71 B 0.0857 0.52 24.71 M 405.8 M
SCCO Southern Copper Corp 24.684 142.73 B 1.3701 5.88 2.28 M 56.17 M
UL Unilever Plc ADR 49.2768 142.12 B 0.3944 0.81 774.42 K 38.16 M
RIO Rio Tinto Plc ADR 30.9356 136.19 B 0.3637 1.19 2.53 M 78.27 M
PGR Progressive Corp 58.7726 131.96 B 0.4502 0.77 3.48 M 204.44 M
MO Altria Group 31.0718 126.62 B 0.1586 0.51 11.66 M 362.39 M
LOW Lowe's Companies 92.3815 125.98 B 0.7211 0.79 3.34 M 308.81 M
NEM Newmont Mining Corp 27.778 125.65 B 1.0378 3.88 10.13 M 281.43 M
MCK Mckesson Corp 129.2536 122.48 B 0.7018 0.55 1.26 M 162.91 M
IBN Icici Bank Ltd ADR 9.2715 121.68 B 0.0772 0.84 6.25 M 57.91 M
COF Capital One Financial Corp 72.9153 121.43 B 0.5589 0.77 2.95 M 215.28 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.1247 112.28 B 0.1307 1.45 6.76 M 61.65 M
CVNA Carvana Co. Class A 7.346 109.76 B 0.276 3.9 9.85 M 72.34 M
SO Southern Company 37.2807 107.51 B 0.2744 0.74 6.27 M 233.77 M
CVS CVS Corp 55.1754 107.28 B 0.2763 0.5 13.09 M 722.35 M
ENB Enbridge Inc 22.9082 104.51 B 0.2967 1.31 3.89 M 89.11 M
MPC Marathon Petroleum Corp 52.0765 101.49 B 0.3124 0.6 3.84 M 199.79 M
CNQ Canadian Natural Resources 9.3409 100.09 B 0.0897 0.97 4.93 M 46.07 M
EQNR Equinor ASA ADR 14.605 99.39 B 0.0729 0.5 1.4 M 20.47 M
PSX Phillips 66 72.9175 95.85 B 0.5728 0.79 2.11 M 153.71 M
BN Brookfield Corporation 14.4691 92.37 B 0.1241 0.87 3.88 M 56.07 M
ING ING Groep N.V. ADR 8.228 90.4 B 0.0523 0.64 1.87 M 15.37 M
PNC PNC Bank 96.3117 89.43 B 0.6166 0.64 2.67 M 257.59 M
KKR KKR & Co. LP 21.9475 89.11 B 0.1575 0.72 4.38 M 96.02 M
RCL Royal Caribbean Cruises Ltd 112.7113 87.51 B 1.3126 1.18 1.94 M 218.13 M
FCX Freeport-Mcmoran Inc 12.009 85.33 B 0.7431 6.6 35.62 M 427.73 M
ECL Ecolab Inc 154.9809 84.33 B 3.5478 2.34 2.01 M 311.49 M
NGG National Grid Transco Plc ADR 35.9866 83.6 B 0.5289 1.49 547.1 K 19.69 M
HWM Howmet Aerospace Inc 13.6134 81.84 B 0.3845 2.91 8.58 M 116.82 M
CP Canadian Pacific Railway 38.8716 80.15 B 0.4308 1.12 2.11 M 82.02 M
WMB Williams Companies 18.4603 80.11 B 0.1009 0.55 7.14 M 131.75 M
EPD Enterprise Products Partners LP 16.8618 79.86 B 0.195 1.17 4.01 M 67.56 M
SU Suncor Energy Inc 25.3966 79.14 B 0.3838 1.53 3.34 M 84.83 M
E Eni S.P.A. ADR 21.7073 78.96 B 0.2877 1.34 270.4 K 5.87 M
CNI Canadian National Railway 73.3732 74.4 B 0.5713 0.78 721.42 K 52.93 M
BCS Barclays Plc ADR 6.3736 74.23 B 0.0845 1.34 4.25 M 27.07 M
SLB Schlumberger N.V. 37.6131 73.68 B 0.4873 1.31 10.04 M 377.61 M
GM General Motors Company 36.0741 73.15 B 0.4015 1.13 9.12 M 329.08 M
AJG Arthur J. Gallagher & Company 73.2435 72.21 B 0.483 0.66 906.3 K 66.38 M
FDX Fedex Corp 158.138 72.17 B 0.8335 0.53 1.84 M 290.4 M
TGT Target Corporation 60.5185 71.97 B 0.9082 1.52 6.87 M 415.64 M
MFC Manulife Financial Corp 11.3619 71.43 B 0.2062 1.85 1.84 M 20.96 M
APD Air Products and Chemicals 147.2352 67.88 B 0.866 0.59 1.07 M 158.22 M
DLR Digital Realty Trust 90.7858 67.07 B 1.0762 1.2 1.52 M 137.73 M
KMI Kinder Morgan 12.7474 66.74 B 0.233 1.86 18.44 M 235 M
ET Energy Transfer LP 8.4325 65.15 B 0.3077 3.79 18.42 M 155.31 M
TRP Tc Energy Corp 28.0271 64.51 B 0.1692 0.61 1.13 M 31.79 M
CRH CRH Plc ADR 25.8031 63.07 B 0.4651 1.84 503.4 K 12.99 M
CAH Cardinal Health 46.3967 62.92 B 1.0702 2.36 2.8 M 129.71 M
WPM Wheaton Precious Metals 19.9825 61.91 B 0.4581 2.35 2.11 M 42.18 M
NWG Natwest Group Plc ADR 4.103 61.54 B 0.1639 4.16 794.77 K 3.26 M
CTA-PB E. I. du Pont de Nemours and Company 70.9057 59.65 B 0.7752 1.11 926 65.66 K
TFC Truist Financial Corp 36.956 59.18 B 0.2965 0.81 6.59 M 243.67 M
DAL Delta Air Lines Inc 48.6107 57.37 B 0.6942 1.45 7.9 M 384.26 M
TRGP Targa Resources 38.3477 56.74 B 1.9057 5.23 5.12 M 196.37 M
MPLX Mplx LP 17.15 56.64 B 0.2848 1.69 1.87 M 32.13 M
OXY Occidental Petroleum Corp 57.5126 56.36 B 0.3741 0.65 5.08 M 292.33 M
NUE Nucor Corp 51.592 55.58 B 0.3359 0.66 2.71 M 139.96 M
OKE Oneok Inc 43.1124 53.71 B 0.5469 1.28 3.35 M 144.59 M
XYZ Block, Inc 76.64 51.67 B 1.00 1.32 7.44 M 570.09 M
SRE Sempra 46.1571 51.12 B 0.401 0.88 2.96 M 136.73 M
SCHW-PD The Charles Schwab Corporation 20.7142 50.42 B 0.119 0.58 34.02 K 704.7 K
F Ford Motor Company 6.2164 49.68 B 0.2041 3.39 37.93 M 235.78 M
CVE Cenovus Energy Inc 7.5049 49.61 B 0.0769 1.04 4.26 M 31.98 M
FNV Franco Nev Corp 71.9425 49.17 B 0.4862 0.68 841.3 K 60.53 M
AU Anglogold Ashanti Ltd ADR 12.8373 47.03 B 1.1998 10.31 4.75 M 60.96 M
HMC Honda Motor Company ADR 21.7166 46.43 B 0.1497 0.69 857.1 K 18.61 M
STT State Street Corp 56.6432 45.05 B 0.5635 1 2.31 M 130.77 M
ARES Ares Management LP 18.3351 44.45 B 0.3256 1.81 704.6 K 12.92 M
AMP Ameriprise Financial Services 115.8817 43.54 B 1.1241 0.98 909.2 K 105.36 M
WDS Woodside Energy Group Ltd 21.1049 42 B 0.6068 2.96 14.05 K 296.63 K
DHI D.R. Horton 37.5333 41.33 B 0.427 1.15 5.21 M 195.71 M
PRU Prudential Financial Inc 66.2102 40.9 B 0.5638 0.86 2.04 M 135.03 M
AIG American International Group 35.6537 40.31 B 0.5557 1.58 8.82 M 314.61 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRDL Cardiol Therapeutics Inc 7.39 0.77 11.63 81.5 K 602.28 K
HUT Hut 8 Corp 7.10 0.70 10.94 8.9 K 63.19 K
BBD-B Bombardier Inc Series B 69.00 6.50 10.4 836.67 K 57.73 M
PPTA Perpetua Resources Corp 9.70 0.80 8.99 35.96 K 348.81 K
BU Burcon Nutrascience Corp 4.1356 0.3308 8.69 12.17 K 50.33 K
K Kinross Gold Corp 4.4734 0.342 8.28 6.22 M 27.81 M
GOOS Canada Goose Holdings Inc 71.44 5.21 7.87 774.9 K 55.36 M
PD Precision Drilling Corp 69.80 4.80 7.38 1.95 M 136.09 M
IVN Ivanhoe Mines Ltd 3.32 0.22 7.1 1.75 M 5.82 M
AG First Majestic Silver Corp 8.624 0.5526 6.85 947.13 K 8.17 M
AGI Alamos Gold Inc Cls A 6.0085 0.3673 6.51 1.7 M 10.2 M
EIF Exchange Income Corp 21.0555 1.2869 6.51 159.7 K 3.36 M
ERO Ero Copper Corp 15.05 0.85 5.99 892 K 13.42 M
WDO Wesdome Gold Mines Ltd 5.34 0.30 5.95 1.51 M 8.04 M
HBM Hudbay Minerals Inc 8.23 0.4605 5.93 2.18 M 17.96 M
ELD Eldorado Gold 5.8503 0.3195 5.78 1.26 M 7.4 M
ACX Act Energy Technologies Ltd 5.32 0.28 5.56 207.24 K 1.1 M
MDI Major Drilling Grp 4.80 0.25 5.49 33.82 K 162.36 K
OGC Oceanagold Corp 12.9494 0.6648 5.41 717.97 K 9.3 M
SVM Silvercorp Metals Inc 3.1455 0.1611 5.4 257.8 K 810.91 K
LIF Labrador Iron Ore Royalty Corp 15.9722 0.8125 5.36 504.33 K 8.06 M
WRG Western Energy Services Corp 48.00 2.40 5.26 1.93 K 92.74 K
BBD-A Bombardier Inc 70.25 3.50 5.24 357.98 K 25.15 M
IMG Iamgold Corp 5.01 0.23 4.81 1.74 M 8.73 M
WJX Wajax Corp 12.5561 0.5761 4.81 39.16 K 491.66 K
ABX Barrick Mining Corp 15.0405 0.6635 4.62 7.11 M 106.9 M
BTO B2Gold Corp 3.2559 0.1409 4.52 5.64 M 18.35 M
SEA Seabridge Gold Inc 14.4859 0.6058 4.36 73.39 K 1.06 M
ADEN Adentra Inc 10.8838 0.4396 4.21 39.5 K 429.91 K
PAAS Pan American Silver Corp 17.6107 0.7072 4.18 420.44 K 7.4 M
SNDY Sunday Lake Gold Corp. 5.20 0.20 4 105.7 K 549.67 K
XAU Goldmoney Inc 8.0722 0.299 3.85 24.4 K 196.96 K
CTC Canadian Tire Corp Ltd 205.1082 7.14 3.61 448 91.89 K
CYB Cymbria Corp Cl A 55.36 1.86 3.48 18.73 K 1.04 M
VBNK Versabank 7.1581 0.2343 3.38 26.6 K 190.41 K
CSU Constellation Software Inc 989.3676 32.27 3.37 93.99 K 92.99 M
TXG Torex Gold Resources Inc 14.6668 0.4779 3.37 319.54 K 4.69 M
SII Sprott Inc 20.8289 0.6409 3.17 33.95 K 707.14 K
WCP Whitecap Resources Inc 3.0843 0.0944 3.16 1.04 M 3.19 M
PSK Prairiesky Royalty Ltd 7.3571 0.219 3.07 558.6 K 4.11 M
CSCI Cosciens Biopharma Inc 538.00 16.00 3.07 175 94.15 K
IPO Inplay Oil Corp 4.6902 0.134 2.94 2.18 K 10.24 K
CPX Capital Power Corp 20.089 0.5682 2.91 402.64 K 8.09 M
GSY Goeasy Ltd 35.1838 0.991 2.9 78.55 K 2.76 M
ALS Altius Minerals Corp 10.8196 0.3037 2.89 89.33 K 966.5 K
VLN Velan Inc Sv 8.8999 0.2438 2.82 7.1 K 63.19 K
MUX Mcewen Mining Inc 14.4281 0.393 2.8 51.93 K 749.25 K
GDL Goodfellow Inc 3.1578 0.0859 2.8 2.1 K 6.63 K
EDV Endeavour Mining Corp 18.1835 0.4924 2.78 298.6 K 5.43 M
MAL Magellan Aero 14.6399 0.3961 2.78 10.72 K 156.9 K
CRRX Carerx Corp 7.2814 0.1968 2.78 6.8 K 49.51 K
WPRT Westport Fuel Systems Inc 18.60 0.50 2.76 4.01 K 74.57 K
AETR Aetherion Technologies Inc. 18.60 0.50 2.76 4.01 K 74.57 K
BDT Bird Construction Inc 4.7641 0.1225 2.64 42.4 K 202 K
PPR Prairie Provident Resources Inc 5.85 0.15 2.63 2.66 K 15.56 K
NFI Nfi Group Inc. 31.1531 0.7577 2.49 230.45 K 7.18 M
FVI Fortuna Mines Inc 5.44 0.13 2.45 286.6 K 1.56 M
CHR Chorus Aviation Inc 47.7956 1.0848 2.32 694.44 K 33.19 M
OR Osisko Gold Royalties Ltd 12.5175 0.2807 2.29 330.18 K 4.13 M
FEC Frontera Energy Corp 10.2952 0.2267 2.25 126 K 1.3 M
VET Vermilion Energy Inc 25.1135 0.5356 2.18 817.5 K 20.53 M
CPX-PE Capital Power Corporation Pref E 12.1172 0.2555 2.15 2.1 K 25.45 K
HFPC-U Helios Fairfax Partners Corporation 8.70 0.18 2.11 3.4 K 29.55 K
CHE-UN Chemtrade Logistics Income Fund 5.035 0.1041 2.11 685.89 K 3.45 M
PHYS Sprott Physical Gold Trust CAD 10.78 0.22 2.08 700 7.55 K
KEY Keyera Corp 15.9977 0.3236 2.06 490.98 K 7.85 M
OBE Obsidian Energy Ltd 3.50 0.07 2.04 344.96 K 1.21 M
WPM Wheaton Precious Metals Corp 26.2694 0.5198 2.02 879.89 K 23.11 M
DOL Dollarama Inc 35.5827 0.7036 2.02 766 K 27.26 M
AD-UN Alaris Equity Partners Income Trust 11.0189 0.2175 2.01 158.25 K 1.74 M
NG Novagold Res Inc 5.10 0.10 2 210.69 K 1.07 M
BLDP Ballard Power Systems Inc 4.76 0.09 1.93 159.78 K 760.56 K
CG Centerra Gold Inc 3.2992 0.0618 1.91 700.3 K 2.31 M
XTD Tdb Split Corp. Class A Shares 7.2966 0.1353 1.89 2.15 K 15.69 K
MEQ Mainstreet Eq J 44.694 0.7981 1.82 200 8.94 K
EQX Equinox Gold Corp 5.5949 0.0999 1.82 1.52 M 8.48 M
BCE-PI BCE Inc Pref AI 10.8378 0.1933 1.82 400 4.34 K
CTC-A Canadian Tire Corporation Limited 108.8273 1.9409 1.82 763.4 K 83.08 M
CRON Cronos Group Inc 28.62 0.51 1.81 1.88 M 53.86 M
IFC Intact Financial Corp 94.9274 1.6652 1.79 271.3 K 25.75 M
BRE Bridgemarq Real Estate Services Inc 7.9281 0.1352 1.73 19 K 150.63 K
SPPP-U Sprott Physical Platinum & Palladium Tr 11.18 0.19 1.73 1 K 11.18 K
TRP-PB TC Energy Corp Pref Series 3 9.3933 0.1563 1.69 6.61 K 62.07 K
CLS Celestica Inc Sv 12.06 0.20 1.69 227.3 K 2.74 M
MFC Manulife Fin 15.1841 0.2504 1.68 3.59 M 54.52 M
MFC-PM Manulife Financial Corp Pref M 13.2512 0.2134 1.64 8.43 K 111.64 K
RVX Resverlogix Corp 3.11 0.05 1.63 64.15 K 199.51 K
GWO Great-West Lifeco Inc 20.4075 0.3271 1.63 442.15 K 9.02 M
ENGH Enghouse Systems Ltd 29.7947 0.4759 1.62 43.57 K 1.3 M
LNF Leons Furniture 10.7269 0.1712 1.62 25.51 K 273.65 K
CGY Calian Group Ltd 26.5383 0.4213 1.61 725 19.24 K
FFN North American Financial 15 Split Corp 3.0423 0.048 1.6 83.79 K 254.91 K
SHOP Shopify Inc 23.975 0.37 1.57 3.26 M 78.21 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.3049 0.141 1.54 89.83 K 835.81 K
LUN Lundin Mining Corp 5.3606 0.0811 1.54 4.48 M 24.04 M
EFX Enerflex Ltd 15.2718 0.2299 1.53 144.7 K 2.21 M
BEP-UN Brookfield Renewable Partners L.P 14.5622 0.2168 1.51 421.15 K 6.13 M
IMO Imperial Oil 30.1768 0.4433 1.49 761.45 K 22.98 M
MFC-PN Manulife Financial Corp Pref N 12.9933 0.1881 1.47 9.01 K 117.06 K
MFI Maple Leaf Foods 19.8116 0.2864 1.47 93.11 K 1.84 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.397 251.94 B 0.0507 0.8 2.82 K 18.06 K
MBGAF Mercedes-Benz Group AG 47.6619 43.99 B 0.2986 0.63 42 K 2 M
LUGDF Lundin Gold Inc 4.3253 16.83 B 0.2236 5.45 14.2 K 61.42 K
MALG Microalliance Group Inc. 16.50 913.97 M 5.70 52.78 2.02 K 33.33 K
NTPIF Nam Tai Property Inc. 8.85 268.43 M 0.07 0.8 4.73 K 41.85 K
ECXJ CXJ Group Co. Limited 1970.00 131.93 M 970.00 97 2.95 K 5.81 M
GSFI Green Stream Holdings Inc 5.2947 654.18 K 2.6474 100 34.1 K 180.54 K
TGHI Touchpoint Group Holdings Inc 3.50 344.25 K 0.04 1.16 62.09 K 217.32 K
DNAX DNA Brands Inc 10.60 339.48 K 2.60 32.5 356 3.77 K
ENDV Endonovo Therapeutics Inc 23.90 180.75 K 0.50 2.14 2 47.8
ZVOI Zovio Inc 9.55 137.92 K 0.10 1.06 237.05 K 2.26 M
ERFB ERF Wireless Inc 180.00 84.13 K 11.00 6.51 1.14 M 205.75 M
HCANF Halo Collective Inc 3995.00 15.08 K 314.00 8.53 7 27.96 K
BNVIF Binovi Technologies Corp 13.44 13.31 K 2.54 23.3 7.4 K 99.46 K
BANT Bantec Inc 1199.9999 5.35 K 399.9999 50 119 142.8 K
EMWPF Eros Media World Plc 205.20 1.9 K 7.80 3.95 10.01 K 2.05 M
SIMPQ Simply Inc 21.70 1.55 K 0.20 0.93 7.5 K 162.64 K
IPIC iPic Entertainment Inc 5.44 714 0.0915 1.71 10.99 K 59.79 K
AFOM All For One Media Corp 142.70 324 5.9934 4.38 107 15.27 K
MJARF MJardin Group Inc 3.1753 1 0.1576 5.22 155.94 K 495.14 K
TOPZ Topaz Resources Inc 3.10 0.07 2.31 293 908.3
CRXPF Vert Infrastructure Ltd 3.90 0.075 1.96 27.93 K 108.93 K
STMH Stem Holdings Inc 190.00 2.00 1.06 57 10.83 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIP Green Impact Partners Inc 10.00 2.50 33.33 138 1.38 K
NEXG NeXGold Mining Corp 4.08 0.72 21.43 23.73 K 96.83 K
LITT Roadman Investments Corp 5.1333 0.70 15.79 728 3.74 K
MAX Max Resource Corp 11.52 1.44 14.29 178.68 K 2.06 M
JUGR Juggernaut Exploration Ltd 8.00 1.00 14.29 2.89 K 23.13 K
ALGR Algo Grande Copper Corp. 5.40 0.60 12.5 867 4.68 K
HITI High Tide Inc 8.40 0.75 9.8 36.27 K 304.64 K
BFM Bedford Metals Corp. 4.8636 0.4091 9.18 217.27 K 1.06 M
LKY Lucky Minerals Inc 9.0226 0.7519 9.09 6.19 K 55.86 K
QST Questor Technology Inc 4.93 0.35 7.64 111.5 K 549.69 K
NXS Nexus Gold Corp 37.50 2.50 7.14 8.44 K 316.46 K
CTA Centaurus Energy Inc 80.00 5.00 6.67 37 2.96 K
PURO Platauro Metals Corp. 3.005 0.1669 5.88 2.94 K 8.84 K
LFST Lifeist Wellness Inc 22.60 1.20 5.61 217.56 K 4.92 M
IMR iMetal Resources Inc 47.50 2.50 5.56 5.19 K 246.53 K
CNVI Conavi Medical Corp. 5.91 0.26 4.6 231.44 K 1.37 M
ITR Integra Resources Corp 5.5625 0.1875 3.49 13.86 K 77.07 K
URZ Urz Energy Corp 7.50 0.25 3.45 1.64 K 12.33 K
MTA Metalla Royalty & Streaming Ltd 4.2786 0.1177 2.83 471.42 K 2.02 M
TIG Triumph Gold Corp 4.20 0.10 2.44 3.45 K 14.49 K
PVF-UN Partners Value Investments LP 37.752 0.7834 2.12 2.6 K 98.16 K
NET-UN Canadian Net Real Estate Investment Trust 3.8126 0.0693 1.85 570 2.17 K
RET-A Reitmans (Canada) Limited 3.5523 0.0284 0.81 1.75 K 6.21 K
CSOC-B Canso Select Opportunities Corporation 3.01 0.02 0.67 100 301
© 2026 - CastFwd Corp.