Gainer Valuations for 26 February 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 26 February 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 26.1723 27.77 B 0.3364 1.3 347.57 K 9.1 M
NG Novagold Resources Inc 3.96 2.81 B 0.09 2.33 1.54 M 6.11 M
UUUU Energy Fuels Inc 3.13 1.76 B 0.12 3.99 1.02 M 3.2 M
USAS Americas Silver Corp 4.925 1.04 B 0.075 1.55 77.56 K 381.98 K
MTA Metalla Royalty and Streaming Ltd 3.5044 756.38 M 0.0549 1.59 45.05 K 157.87 K
GORO Gold Resource Corp 4.2512 532.43 M 0.0606 1.45 509.26 K 2.16 M
CIX Compx International Inc 9.7549 476.9 M 0.3258 3.46 850 8.29 K
SENS Senseonics Holdings 60.40 454.19 M 1.20 2.03 149.48 K 9.03 M
RLGT Radiant Logistics 6.25 417.65 M 0.11 1.79 422.21 K 2.64 M
BKTI Bk Technologies Inc 18.6011 252.32 M 0.6215 3.46 1.73 K 32.25 K
NEN New England Realty Associates 47.8549 156.05 M 0.7312 1.55 900 43.07 K
LODE Comstock Mining Inc 10.50 148.31 M 2.375 29.23 253.58 K 2.66 M
ESP Espey Mfg. & Electronics 20.1471 140.16 M 0.2366 1.19 1 K 20.15 K
SIF Sifco Industries 3.10 125.71 M 0.16 5.44 5.8 K 17.98 K
OPHC Optimumbank Hlds 4.1854 111.53 M 0.4742 12.78 172 719.89
CATX Perspective Therapeutics Inc 4.00 95.89 M 0.10 2.56 40.07 K 160.28 K
DIT Amcon Distributing Company 79.7655 58.53 M 1.8117 2.32 100 7.98 K
DXR Daxor Corp 19.52 49.33 M 0.92 4.95 50.23 K 980.59 K
AGIG AGIG 26.25 37.98 M 1.25 5 834 21.89 K
NNVC Nanoviricides Inc 11.80 33.71 M 3.40 40.48 188.97 K 2.23 M
MXC Mexco Energy Corp 4.3513 21.32 M 0.1842 4.42 9.1 K 39.6 K
CKX Ckx Lands 10.79 21.29 M 0.3013 2.87 532 5.74 K
UAVS Ageagle Aerial Systems Inc 510.00 20.01 M 40.00 8.51 354 180.54 K
REED Reed's, Inc. 885.00 11.98 M 135.00 18 12.27 K 10.86 M
CANF Can-Fite Biopharma Ltd ADR 3509.9971 4.91 M 90.00 2.63 126 442.26 K
AUMN Golden Minerals Company 9.00 3.4 M 0.75 9.09 4.93 K 44.39 K
PW Power REIT 6.0422 2.48 M 0.3422 6 7.37 K 44.53 K
TPHS Trinity Pl Hlds Inc 4.0132 1.93 M 0.0298 0.75 44.17 K 177.26 K
MTNB Matinas Biopharma Hl 62.00 1.17 M 7.50 13.76 39.62 K 2.46 M
SCPX Scorpius Holdings Inc 2212.0022 12.23 K 322.0004 17.04 5.58 K 12.34 M
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 24.0979 0.1434 0.6 400 9.64 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 55.73 1.83 3.4 24.65 K 1.37 M
FC Feeder Cattle 146.775 4.275 3 5.5 K 806.82 K
CC Cocoa 2276.00 20.00 0.89 15.7 K 35.73 M
BZ Brent Crude 65.21 0.45 0.69 127.59 K 8.32 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 105.3378 3.94 T 0.7218 0.69 21.54 M 2.27 B
GOOG Alphabet Inc Class C 55.3025 3.49 T 0.2842 0.52 29.43 M 1.63 B
CSCO Cisco Systems Inc 41.3982 370.01 B 0.3155 0.77 19.38 M 802.4 M
AZN Astrazeneca Plc ADR 69.7393 289.14 B 0.7974 1.16 2.11 M 147.04 M
PANW Palo Alto Networks Inc 39.2583 256.86 B 0.2783 0.71 18.68 M 733.44 M
VRTX Vertex Pharmaceutic 188.92 138.71 B 2.59 1.39 1.48 M 279.22 M
MRVL Marvell Technology Inc 19.1508 127.05 B 0.1734 0.91 11.55 M 221.1 M
BKNG Booking Holdings Inc 75.2239 119.49 B 1.0091 1.36 9.15 M 688.3 M
SNY Sanofi-Aventis S.A. ADR 31.3906 112.71 B 0.4172 1.35 863.4 K 27.1 M
MRNA Moderna 23.70 101.48 B 2.05 9.47 2.52 M 59.72 M
REGN Regeneron Pharmaceuticals 423.2904 93.55 B 5.7313 1.37 611.1 K 258.67 M
ADBE Adobe Systems Inc 261.22 93.14 B 2.60 1.01 2.54 M 663.25 M
CMCSA Comcast Corporation 29.7767 86.61 B 0.1764 0.6 19.34 M 575.95 M
ROST Ross Stores Inc 87.871 74.13 B 0.4471 0.51 2.02 M 177.68 M
ORLY O'Reilly Automotive 25.2028 72.33 B 0.192 0.77 12.96 M 326.59 M
NDAQ Nasdaq Inc 27.2835 59.88 B 0.2875 1.06 3.73 M 101.9 M
ARGX Argenx Se ADR 131.05 58.31 B 1.20 0.92 117.38 K 15.38 M
TRI Thomson Reuters Corporation Common Shares 47.2358 48.79 B 1.5154 3.31 1.31 M 62.1 M
JD Jd.com Inc ADR 24.1817 39.31 B 0.3637 1.53 20.28 M 490.37 M
FISV Fiserv Inc 84.72 33.46 B 0.48 0.57 3.07 M 260.22 M
ERIC Ericsson ADR 7.3945 33.25 B 0.0559 0.76 7.79 M 57.61 M
NTAP Netapp Inc 54.9258 33.23 B 0.6252 1.15 2.48 M 136.29 M
GMAB Genmab A/S ADR 17.525 32.98 B 0.11 0.63 95.2 K 1.67 M
ESLT Elbit Systems Ltd 125.0732 31.99 B 1.4401 1.16 12.6 K 1.58 M
EXPE Expedia Group Inc 124.3666 30.76 B 1.3649 1.11 1.64 M 203.91 M
RYAAY Ryanair Hlds Plc ADR 28.1173 30.71 B 0.2777 1 2.09 M 58.73 M
AXON Axon Enterprise Inc 60.22 25.49 B 2.17 3.74 1.69 M 101.56 M
CASY Casey's General Stor 130.8677 25.42 B 1.4334 1.11 500.97 K 65.56 M
INSM Insmed Inc 29.67 25.1 B 0.45 1.54 1.78 M 52.74 M
UTHR United Therapeutic 121.95 23.94 B 2.08 1.74 494.24 K 60.27 M
JBHT J B Hunt Transport 101.2126 20.28 B 0.5716 0.57 757.77 K 76.7 M
ENTG Entegris Inc 36.6086 19.56 B 0.6598 1.84 7.64 M 279.68 M
SSNC SS&C Technologies 56.7294 18.24 B 0.3125 0.55 1.9 M 107.66 M
GEN Gen Digital Inc 11.3813 17.67 B 0.0749 0.66 4.01 M 45.59 M
EXEL Exelixis Inc 22.49 16.98 B 0.12 0.54 2.7 M 60.83 M
JAZZ Jazz Pharma Plc 127.76 15.07 B 1.51 1.2 1.4 M 178.25 M
ERIE Erie Indemnity Company 159.9676 14.28 B 4.0082 2.57 67.1 K 10.73 M
TIGO Millicom International Cellular S.A. 49.3527 13.96 B 1.047 2.17 6.6 K 325.73 K
LOGI Logitech Int S.A. 33.5927 13.65 B 0.2389 0.72 183.35 K 6.16 M
LULU Lululemon Athletica 150.98 12.83 B 2.44 1.64 1.47 M 221.81 M
TXRH Texas Roadhouse Inc 59.0137 12.07 B 0.9747 1.68 1.17 M 69.33 M
QXO Qxo Inc 17.7151 11.99 B 1.0081 6.03 375 6.64 K
BMRN Biomarin Pharmaceuticals 92.17 10.85 B 0.81 0.89 847.68 K 78.13 M
PODD Insulet Corp 92.11 10.16 B 2.19 2.44 1.94 M 178.63 M
KRYS Krystal Biotech Inc 22.855 8.92 B 0.205 0.91 69.06 K 1.58 M
AAL American Airlines Group 35.7704 8.73 B 0.3453 0.97 7.57 M 270.6 M
KNSL Kinsale Capital Group Inc 66.168 8.64 B 1.6441 2.55 102.7 K 6.8 M
WYNN Wynn Resorts Ltd 122.2099 8.56 B 1.171 0.97 1.64 M 200.9 M
CGNX Cognex Cp 50.3623 8.04 B 0.4583 0.92 1.42 M 71.28 M
TWST Twist Bioscience Corp 21.84 8.01 B 0.13 0.6 94.02 K 2.05 M
CORT Corcept Therapeutics 12.00 7.96 B 0.51 4.44 2.03 M 24.36 M
RYTM Rhythm Pharmaceuticals Inc 29.67 7.78 B 0.37 1.26 41.24 K 1.22 M
ETSY Etsy Inc 68.65 7.75 B 9.64 16.34 23.79 M 1.63 B
STRL Sterling Constructio 14.66 7.71 B 0.15 1.03 269.7 K 3.95 M
POOL Pool Corp 148.1918 7.56 B 1.0383 0.71 306.8 K 45.47 M
DBX Dropbox Inc 24.34 7.54 B 0.75 3.18 4.62 M 112.53 M
VCTR Victory Capital Holdings Inc Cl A 10.9442 7.38 B 0.0838 0.77 171.5 K 1.88 M
KNSA Kiniksa Pharmaceuticals Ltd 18.22 7.37 B 0.58 3.29 173.99 K 3.17 M
CPB Campbell Soup Company 25.4317 6.9 B 0.5023 2.01 6.31 M 160.58 M
ORKA Oruka Therapeutics Inc 54.5997 6.81 B 3.4851 6.82 9.46 K 516.73 K
CHDN Churchill Downs IN 47.6513 6.71 B 0.2781 0.59 552.39 K 26.32 M
CVLT Commvault Systems 67.55 6.48 B 0.58 0.87 352.43 K 23.81 M
FSV Firstsrvce Sub VT Sh 83.8638 6.42 B 0.5071 0.61 29.6 K 2.48 M
KOD Kodiak Sciences Inc 6.98 6.24 B 0.09 1.31 59.14 K 412.77 K
HLNE Hamilton Lane Inc Cl A 40.1468 6.05 B 0.5521 1.39 84.8 K 3.4 M
NXST Nexstar Media Group Inc 77.4625 5.85 B 3.2507 4.38 1.11 M 86.29 M
GRFS Grifols S.A. ADR 18.2401 5.74 B 0.2879 1.6 740.56 K 13.51 M
PTCT Ptc Therapeutics 34.21 5.47 B 0.44 1.3 674.91 K 23.09 M
CACC Credit Acceptance 439.53 5.37 B 4.59 1.06 66.48 K 29.22 M
PI Impinj Inc 18.34 5.28 B 0.14 0.77 166.5 K 3.05 M
RUSHA Rush Entpr Cl A 16.9587 5.16 B 0.1125 0.67 252.04 K 4.27 M
PLXS Plexus Cp 61.71 5.12 B 0.46 0.75 139.99 K 8.64 M
LIVN Livanova Plc OR Sh 97.25 4.96 B 0.52 0.54 536.39 K 52.16 M
DNTH Dianthus Therapeutics Inc 194.88 4.84 B 26.56 15.78 25.4 K 4.95 M
MMYT Makemytrip Ltd 28.64 4.81 B 0.25 0.88 186.61 K 5.34 M
CHEF The Chefs Warehouse 32.73 4.51 B 0.63 1.96 190.78 K 6.24 M
MXL Maxlinear Inc 24.55 4.46 B 0.98 4.16 1.81 M 44.31 M
MAT Mattel Inc 14.38 4.39 B 0.39 2.79 5 M 71.86 M
GNTX Gentex Corp 18.0358 4.19 B 0.1952 1.09 1.61 M 29.1 M
DORM Dorman Products Inc 83.50 4.03 B 2.23 2.74 367.66 K 30.7 M
PLSE Pulse Biosciences CS 18.49 3.92 B 0.43 2.38 62.63 K 1.16 M
XENE Xenon Pharmaceuticals Inc 8.49 3.79 B 0.32 3.92 127.81 K 1.09 M
GTX Garrett Motion Inc 16.4848 3.72 B 0.5459 3.42 726.6 K 11.98 M
APPN Appian Corp Cl A 36.79 3.68 B 0.42 1.15 591.52 K 21.76 M
CENX Century Aluminum C 9.35 3.31 B 0.23 2.52 1.83 M 17.07 M
GBDC Golub Capital Bdc 9.2926 3.31 B 0.1196 1.3 275.57 K 2.56 M
LBTYA Liberty Global Ord A 13.5482 3.29 B 0.4842 3.71 3.29 M 44.51 M
LBTYK Liberty Global Ord C 13.3317 3.23 B 0.497 3.87 3 M 40.01 M
DNLI Denali Therapeutics Inc 22.28 3.22 B 0.26 1.18 537.18 K 11.97 M
EXTR Extreme Networks 8.45 3.15 B 0.13 1.56 1.91 M 16.16 M
ARLP Alliance Resource Pt 10.1576 3.14 B 0.1524 1.52 616.15 K 6.26 M
VLYPP Valley National Bancorp Pfd Series A 16.6107 3.13 B 0.1559 0.95 7.02 K 116.62 K
BELFB BEL Fuse Inc Cl B 21.9332 2.99 B 0.4034 1.87 16.3 K 357.51 K
WDFC WD-40 Company 166.3642 2.97 B 0.8829 0.53 80.5 K 13.39 M
STGW Stagwell Inc 3.50 2.89 B 0.08 2.34 208.04 K 728.15 K
ADMA Adma Biologics 4.28 2.82 B 0.03 0.71 343.97 K 1.47 M
CECO CECO Environmental Corp. 7.61 2.56 B 0.04 0.53 69.2 K 526.61 K
PVLA Palvella Therapeutics, Inc 247.20 2.53 B 4.80 1.98 3.18 K 786.1 K
CLDX Celldex Therapeutics 5.87 2.35 B 0.06 1.03 1.02 M 6.01 M
LIND Lindblad Expd Hld 13.50 2.23 B 0.16 1.2 96.58 K 1.3 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 113.8717 1.21 T 0.7124 0.63 20.79 M 2.37 B
V Visa Inc 139.9878 789.94 B 0.933 0.67 7.33 M 1.03 B
GE General Electric Company 51.3937 335.38 B 1.235 2.46 20.86 M 1.07 B
JPM-PD JPMorgan Chase & Co 17.2524 329.48 B 0.115 0.67 352.75 K 6.09 M
MS Morgan Stanley 33.9803 283.95 B 0.1763 0.52 10.4 M 353.54 M
BML-PH Bank of America Corporation 13.4142 261.13 B 0.1252 0.94 41.49 K 556.6 K
TM Toyota Motor Corp Ltd 106.5432 254.63 B 0.709 0.67 102.37 K 10.91 M
BAC-PK Bank of America Corporation 16.8521 250.82 B 0.1119 0.67 154.94 K 2.61 M
BML-PL Bank of America Corporation 14.4331 241.13 B 0.338 2.4 40.43 K 583.53 K
BAC-PE Bank of America Corporation 14.7557 230.43 B 0.1751 1.2 29.69 K 438.05 K
BML-PJ Bank of America Corporation 14.4565 229.21 B 0.0821 0.57 54.58 K 789.06 K
BHP BHP Billiton Ltd ADR 30.3799 203.04 B 0.1784 0.59 1.25 M 37.88 M
WFC-PY Wells Fargo & Company 20.0663 195.97 B 0.1423 0.71 138.89 K 2.79 M
CRM Salesforce.com Inc 160.6415 175.83 B 1.6162 1.02 4.5 M 722.29 M
SCHW The Charles Schwab Corp 42.0142 158.22 B 0.4963 1.2 3.94 M 165.46 M
TJX TJX Companies 45.2936 148.83 B 0.2915 0.65 11.41 M 516.74 M
UL Unilever Plc ADR 49.0706 142.12 B 0.3047 0.62 941.1 K 46.18 M
MO Altria Group 33.0443 126.62 B 0.1649 0.5 12.23 M 404.17 M
BMO Bank of Montreal 56.2431 118.95 B 1.335 2.43 732.5 K 41.2 M
CVNA Carvana Co. Class A 8.10 109.76 B 0.402 5.22 14.17 M 114.78 M
ENB Enbridge Inc 23.5079 104.51 B 0.2336 1 3.53 M 82.92 M
CNQ Canadian Natural Resources 9.3808 100.09 B 0.0632 0.68 3.43 M 32.13 M
PSX Phillips 66 73.739 95.85 B 0.4145 0.57 2.27 M 167.71 M
BN Brookfield Corporation 14.6324 92.37 B 0.1601 1.11 2.56 M 37.4 M
ELV Elevance Health Inc 287.5318 91.96 B 2.7356 0.96 1.5 M 430.27 M
ING ING Groep N.V. ADR 8.4373 90.4 B 0.1177 1.41 2.8 M 23.63 M
NGG National Grid Transco Plc ADR 37.1617 83.6 B 0.5614 1.53 556.4 K 20.68 M
TRV The Travelers Companies Inc 114.2537 80.98 B 0.6687 0.59 2.28 M 260.35 M
BCS Barclays Plc ADR 6.6424 74.23 B 0.2918 4.59 4.03 M 26.75 M
RACE Ferrari N.V. 120.6171 72.92 B 0.944 0.79 275.3 K 33.21 M
VRT Vertiv Holdings Llc. 9.9117 70.41 B 0.0498 0.5 3.3 K 32.71 K
ASX Ase Industrial Holding Co. Ltd ADR 3.0092 69.83 B 0.1093 3.77 769.1 K 2.31 M
DB Deutsche Bank Ag 7.8662 64.6 B 0.1323 1.71 3.52 M 27.72 M
TRP Tc Energy Corp 29.2632 64.51 B 0.2147 0.74 1.23 M 35.96 M
PSA Public Storage 150.418 63.05 B 0.9573 0.64 818.76 K 123.16 M
NWG Natwest Group Plc ADR 4.2244 61.54 B 0.0789 1.9 916.96 K 3.87 M
NKE Nike Inc 82.0794 57.32 B 0.6026 0.74 6.68 M 548.19 M
AZO Autozone 935.00 51.77 B 45.40 5.1 781.45 K 730.65 M
XYZ Block, Inc 77.95 51.67 B 0.82 1.06 8.54 M 666.03 M
BE Bloom Energy Corp Cl A 14.70 51.2 B 0.72 5.15 1.06 M 15.51 M
SRE Sempra 47.2011 51.12 B 0.52 1.11 3.72 M 175.49 M
TRI Thomson Reuters Corp 47.6665 50.15 B 1.5291 3.31 1.27 M 60.35 M
F Ford Motor Company 6.2516 49.68 B 0.0845 1.37 38.35 M 239.74 M
CVE Cenovus Energy Inc 7.8639 49.61 B 0.2307 3.02 4.35 M 34.21 M
FNV Franco Nev Corp 71.4843 49.17 B 0.3646 0.51 374.3 K 26.76 M
CTA-PA E. I. du Pont de Nemours and Company 56.5766 47.07 B 1.247 2.25 1.63 K 92.45 K
AU Anglogold Ashanti Ltd ADR 12.5459 47.03 B 0.1714 1.39 3.16 M 39.63 M
SE Sea Ltd ADR 16.20 46.38 B 0.30 1.89 5.61 M 90.93 M
KEYS Keysight Technologies Inc Comm 84.64 46.33 B 1.56 1.88 2.16 M 183.22 M
FERG Ferguson Plc 59.19 45.21 B 1.1153 1.92 934 55.28 K
MLM Martin Marietta Materials 181.485 36.85 B 2.3647 1.32 487.01 K 88.38 M
VMC Vulcan Materials Company 105.60 36.29 B 1.7157 1.65 1.08 M 114.23 M
UI Ubiquiti Networks 137.2196 35.87 B 1.1151 0.82 279.32 K 38.33 M
HEI-A HEICO Corporation 79.4656 34.98 B 0.4951 0.63 438.07 K 34.81 M
GFI Gold Fields Ltd ADR 3.3645 34.9 B 0.0401 1.21 5.13 M 17.26 M
P Everpure, Inc. 20.27 32.24 B 0.25 1.25 5.41 M 109.7 M
EC Ecopetrol S.A. ADR 8.61 31.97 B 0.1588 1.88 1.55 M 13.33 M
FTS Fortis Inc 27.5207 31 B 0.315 1.16 377.2 K 10.38 M
PUK Prudential Public Ltd Company ADR 30.2662 30.28 B 0.3408 1.14 175.27 K 5.3 M
CPAY Corpay Inc 231.75 29.89 B 1.49 0.65 998 K 231.29 M
PHG Koninklijke Philips Electronics ADR 33.2381 29.67 B 0.2175 0.66 619.4 K 20.59 M
BBD Banco Bradesco S.A. ADR 6.3417 28.39 B 0.1112 1.78 18.76 M 118.96 M
PBA Pembina Pipeline Cor 24.0572 28.08 B 0.1975 0.83 1.12 M 26.89 M
WRB W.R. Berkley Corp 20.9104 27.95 B 0.1347 0.65 1.31 M 27.34 M
PPL PPL Corp 23.4625 26.94 B 0.147 0.63 4.88 M 114.43 M
FE Firstenergy Corp 30.6375 26.88 B 0.2629 0.87 6.31 M 193.23 M
BBDO Banco Bradesco S.A. ADR 5.9109 26.82 B 0.1114 1.92 1.2 K 7.09 K
LVS Las Vegas Sands 54.6911 26.38 B 0.6286 1.16 3.73 M 204.2 M
CLS Celestica Inc 9.52 26.06 B 0.12 1.28 869.45 K 8.28 M
IHG Intercontinental Hotels Group ADR 54.9955 26.06 B 0.3174 0.58 337.51 K 18.56 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 45.7845 24.11 B 0.5045 1.11 108.8 K 4.98 M
STZ Constellation Brands Inc 149.713 24.02 B 1.9972 1.35 1.5 M 223.97 M
SYF Synchrony Financial 26.8139 23.99 B 0.1507 0.57 9.41 M 252.39 M
MKL Markel Corp 1013.02 23.71 B 10.60 1.06 60.5 K 61.28 M
USFD US Foods Holding 35.47 22.9 B 0.38 1.08 1.76 M 62.38 M
EIX Edison International 44.6842 22.84 B 0.4881 1.1 3.43 M 153.25 M
THC Tenet Healthcare Corp 26.94 22.55 B 2.72 11.23 8.47 M 228.29 M
EFX Equifax Inc 104.4033 22.27 B 0.5269 0.51 1.12 M 116.42 M
CIB Bancolombia S.A. ADR 24.902 21.81 B 0.1336 0.54 353.2 K 8.8 M
BR Broadridge Financial Solutions Llc 89.0751 21.54 B 1.1481 1.31 798.8 K 71.15 M
BEP Brookfield Renewable 11.3498 21.29 B 0.1231 1.1 414.99 K 4.71 M
NI NiSource Inc 21.1054 21.18 B 0.221 1.06 3.23 M 68.25 M
BCH Banco DE Chile ADR 19.6848 19.53 B 0.1333 0.68 30.5 K 600.39 K
GIS General Mills 36.5266 18.99 B 0.5145 1.43 6 M 219.26 M
BEN Franklin Resources 23.2151 17.14 B 0.1914 0.83 2.18 M 50.69 M
PFGC Performance Food Group Company 38.42 16.96 B 0.20 0.52 712.2 K 27.36 M
YUMC Yum China Holdings Inc 38.5598 16.79 B 0.3759 0.98 2.31 M 89.12 M
JHX James Hardie Industries Se ADR 12.3511 16.17 B 0.2052 1.69 12.43 K 153.51 K
EMA Emera Inc 24.8076 15.57 B 0.1617 0.66 3.9 K 96.75 K
BURL Burlington Stores Inc 165.64 15.5 B 2.45 1.5 582.5 K 96.49 M
W Wayfair Inc 163.51 15.29 B 3.23 2.02 4.24 M 693.53 M
PKX Posco ADR 47.5434 14.79 B 0.3718 0.79 80.1 K 3.81 M
BF-A Brown-Forman Corporation 43.2055 14.44 B 0.5178 1.21 13.68 K 590.88 K
KEP Korea Electric Power Corp ADR 13.9558 14.38 B 0.5086 3.78 621.8 K 8.68 M
TU Telus Corp 12.0893 14.35 B 0.0698 0.58 767.6 K 9.28 M
BF-B Brown-Forman Corporation 43.2913 14.03 B 0.5632 1.32 1.63 M 70.65 M
SJM J.M. Smucker Company 84.3628 13.95 B 3.9998 4.98 2.79 M 235.58 M
PAG Penske Automotive Group 37.3705 13.94 B 0.4831 1.31 620.8 K 23.2 M
AMH American Homes 4 Rent 18.9227 13.38 B 0.1123 0.6 2.99 M 56.49 M
AGI Alamos Gold Inc 4.6328 13.32 B 0.0471 1.03 1.56 M 7.21 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OGI Organigram Holdings Inc 34.12 2.80 8.94 1.67 M 56.87 M
NOA North American Construction Group Ltd 14.5868 1.129 8.39 308.9 K 4.51 M
CFW Calfrac Well Services Ltd 173.00 11.50 7.12 11.26 K 1.95 M
PRN Profound Medical Corp 8.00 0.50 6.67 1.52 K 12.16 K
CRON Cronos Group Inc 28.48 1.78 6.67 3.1 M 88.4 M
ACB Aurora Cannabis Inc 1224.00 73.1998 6.36 147.24 K 180.22 M
EDR Endeavour Silver Corp 3.2274 0.1819 5.97 273.9 K 883.98 K
BCT Briacell Therapeutics Corp 14.8562 0.7428 5.26 3.16 K 46.92 K
WEED Canopy Growth Corp 608.00 30.00 5.19 266.12 K 161.8 M
PPR Prairie Provident Resources Inc 6.60 0.30 4.76 9.99 K 65.95 K
DRM Dream Unlimited Corp 12.2801 0.5239 4.46 28.95 K 355.51 K
CCL-A CCL Industries Inc 52.4355 2.1549 4.29 300 15.73 K
UNI Unisync Corp Class B 3.53 0.13 3.82 3.6 K 12.71 K
CWEB Charlotte's Web Holdings Inc 18.75 0.69 3.82 307.9 K 5.77 M
AIF Altus Group Ltd 23.5922 0.8663 3.81 173.71 K 4.1 M
SNDY Sunday Lake Gold Corp. 5.80 0.20 3.57 61.58 K 357.14 K
EFR Energy Fuels Inc 4.12 0.14 3.52 177.9 K 732.95 K
ERO Ero Copper Corp 16.62 0.52 3.23 312.3 K 5.19 M
TA Transalta Corp 6.8243 0.2111 3.19 834.52 K 5.69 M
BRAG Bragg Gaming Group Inc 6.80 0.20 3.03 32.5 K 221 K
TRI Thomson Reuters Corp 62.1096 1.7828 2.96 841.1 K 52.24 M
ATD Alimentation Couche-Tard Inc. 35.3838 0.9405 2.73 8.2 K 290.15 K
AFN Ag Growth International Inc 50.708 1.3252 2.68 85.2 K 4.32 M
CVE Cenovus Energy Inc 10.3455 0.2648 2.63 4.03 M 41.67 M
SIS Savaria Corp 10.7935 0.2722 2.59 154.9 K 1.67 M
CORS Corus Entertainment Holdings Inc. 2302.1157 57.2666 2.55 902 2.08 M
CJR-B Corus Entertainment Inc 4.6042 0.1145 2.55 450.8 K 2.08 M
BMO Bank of Montreal 72.2174 1.7617 2.5 2.94 M 212.11 M
FIH-U Fairfax India Holdings Corporation 13.15 0.31 2.41 21.5 K 282.72 K
DII-B Dorel Industries Inc 7.0417 0.1653 2.4 64.03 K 450.87 K
NWC The North West Company Inc 23.9933 0.5261 2.24 109.21 K 2.62 M
CSW-B Corby Spirit and Wine Limited 11.8169 0.2429 2.1 1.7 K 20.09 K
RAY Stingray Group Inc. 5.3123 0.109 2.09 165.2 K 877.59 K
OLY Olympia Financial Group Inc 26.1929 0.5371 2.09 2.2 K 57.62 K
WCP Whitecap Resources Inc 3.1032 0.063 2.07 1.45 M 4.49 M
TRP-PH TC Energy Corp Pref Series 4 8.1471 0.1639 2.05 300 2.44 K
EFN Element Fleet Management Corp 6.5721 0.1302 2.02 462.2 K 3.04 M
AG First Majestic Silver Corp 9.1371 0.1776 1.98 885.31 K 8.09 M
CGX Cineplex Inc 23.6691 0.4566 1.97 351.24 K 8.31 M
CHR Chorus Aviation Inc 50.2205 0.9572 1.94 802.54 K 40.3 M
STN Stantec Inc 30.0511 0.5502 1.87 157.31 K 4.73 M
RCI-A Rogers Communications Inc 57.7777 1.0555 1.86 466 26.92 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.1166 0.0567 1.85 58.5 K 182.32 K
AVNT Avant Brands Inc 16.50 0.30 1.85 2.25 K 37.12 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.1553 0.2573 1.85 6.8 K 96.26 K
OR Osisko Gold Royalties Ltd 13.6769 0.2445 1.82 562.56 K 7.69 M
VCM Vecima Networks Inc 8.5054 0.1513 1.81 1 K 8.51 K
HBM Hudbay Minerals Inc 8.8864 0.1567 1.8 1.67 M 14.84 M
EQX Equinox Gold Corp 5.7447 0.0999 1.77 1.02 M 5.87 M
TPX-B Molson Coors Canada Inc 71.0913 1.1701 1.67 5.76 K 409.84 K
PBH Premium Brands Holdings Corp 61.8962 1.0018 1.65 114.76 K 7.1 M
BTO B2Gold Corp 3.4046 0.0547 1.63 2.98 M 10.15 M
MKP Mcan Mortgage Corp 7.02 0.1118 1.62 28.72 K 201.61 K
HPS-A Hammond Power Solutions Inc 5.3673 0.0839 1.59 700 3.76 K
ALS Altius Minerals Corp 11.445 0.1786 1.59 64.47 K 737.88 K
CPX Capital Power Corp 20.0489 0.3075 1.56 274.65 K 5.51 M
AC Air Canada 33.92 0.52 1.56 1.27 M 42.96 M
TOY Spin Master Corp 42.7412 0.6363 1.51 64.4 K 2.75 M
BLDP Ballard Power Systems Inc 4.75 0.07 1.5 135.29 K 642.64 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.9616 0.1905 1.49 43.9 K 568.95 K
PWF-PZ Power Financial Corp 15.0128 0.217 1.47 1.2 K 18.02 K
MFC-PM Manulife Financial Corp Pref M 13.7588 0.1978 1.46 5.4 K 74.3 K
IVN Ivanhoe Mines Ltd 3.51 0.05 1.45 1.17 M 4.11 M
H Hydro One Ltd 16.0886 0.2271 1.43 757.1 K 12.18 M
X TMX Group Ltd 14.123 0.1991 1.43 532.4 K 7.52 M
FTS-PG Fortis Inc Pref G 11.7164 0.1647 1.43 2.93 K 34.33 K
REAL Real Matters Inc 5.08 0.07 1.4 35.02 K 177.88 K
EDV Endeavour Mining Corp 17.9455 0.2462 1.39 142.7 K 2.56 M
XTD Tdb Split Corp. Class A Shares 7.4432 0.1014 1.38 5.1 K 37.96 K
ENB-PB Enbridge Cumulative Red B Prf 9.6681 0.131 1.37 4.56 K 44.05 K
NG Novagold Res Inc 5.18 0.07 1.37 301.07 K 1.56 M
AIM-PC Aimia Inc Pref C 12.578 0.1688 1.36 11.1 K 139.59 K
AIM Aimia Inc 3.404 0.0452 1.35 112.5 K 382.95 K
SEA Seabridge Gold Inc 15.1761 0.1994 1.33 86.04 K 1.31 M
EXE Extendicare Inc 4.9399 0.0646 1.33 213.2 K 1.05 M
DRT Dirtt Environmental Solutions Ltd 6.7838 0.0878 1.31 65.78 K 446.21 K
IVQ-U Invesque Inc 6.8827 0.0876 1.29 22.3 K 153.48 K
ENB-PFK Enbridge Inc Pref Series 19 14.4592 0.1786 1.25 6.94 K 100.35 K
AQN Algonquin Power and Utilities Corp 9.8298 0.121 1.25 993.35 K 9.76 M
HOM-U BSR Real Estate Investment Trust 6.7313 0.0807 1.21 13.62 K 91.67 K
FTS-PF Fortis 1St Cum Red Srs F Prf 15.1699 0.1815 1.21 5.4 K 81.92 K
PIF Polaris Infrastructure Inc 7.7018 0.0917 1.2 23.6 K 181.76 K
MRU Metro Inc 44.2383 0.5244 1.2 624.49 K 27.63 M
CJT Cargojet Inc 78.5894 0.9188 1.18 60.9 K 4.79 M
USA Americas Silver Corp 6.475 0.075 1.17 55.36 K 358.46 K
EIF Exchange Income Corp 22.713 0.2628 1.17 125.3 K 2.85 M
IFC-PG Intact Financial Corp 13.4375 0.1536 1.16 10.75 K 144.45 K
L Loblaw CO 13.8137 0.15 1.1 2.5 M 34.55 M
CU-PE Canadian Util Bb Cum Red Sec Prf 14.7484 0.1595 1.09 2.2 K 32.45 K
BN-PX Brookfield Corporation 9.7271 0.1037 1.08 6.39 K 62.2 K
GIL Gildan Activewear Inc 41.6752 0.4418 1.07 385.7 K 16.07 M
FTS-PJ Fortis Srs J Cum Red First Prf 14.6009 0.1545 1.07 4.41 K 64.32 K
BDT Bird Construction Inc 4.8722 0.0504 1.05 57.1 K 278.2 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.9858 0.1136 1.04 2.4 K 26.37 K
EMA-PA Emera Inc Pref A 11.5191 0.1189 1.04 1 K 11.52 K
CPX-PE Capital Power Corporation Pref E 12.0016 0.1217 1.02 6.5 K 78.01 K
TRP-PB TC Energy Corp Pref Series 3 9.7878 0.0968 1 8.76 K 85.7 K
FTS Fortis Inc 35.9473 0.3505 0.98 1.03 M 36.92 M
BOS Airboss America J 6.5008 0.0631 0.98 91.49 K 594.78 K
CRT-UN CT Real Estate Investment Trust 8.9605 0.0864 0.97 235.8 K 2.11 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.3789 251.94 B 0.0347 0.55 20.68 K 131.92 K
LUGDF Lundin Gold Inc 4.024 16.83 B 0.0389 0.98 3.8 K 15.29 K
LNWO Light & Wonder, Inc. 29.20 6.05 B 0.33 1.14 1.05 M 30.8 M
HOS Hornbeck Offshore Services, Inc 7.56 1.74 B 0.08 1.07 1.38 M 10.41 M
MALG Microalliance Group Inc. 11.10 913.97 M 1.80 19.35 76 843.6
NTPIF Nam Tai Property Inc. 9.30 268.43 M 0.09 0.98 27.29 K 253.78 K
WEXPF Western Exploration Inc 50.862 24.77 M 3.4514 7.28 6 305.17
GTCH GBT Technologies Inc 2662.50 2.44 M 62.50 2.4 60 159.75 K
ZRFY Zerify Inc 3.10 497.56 K 0.10 3.33 23.44 K 72.66 K
BNVIF Binovi Technologies Corp 13.55 13.31 K 0.992 7.9 6.64 K 89.93 K
BANT Bantec Inc 1099.9999 5.35 K 249.9999 29.41 79 86.9 K
AFIIQ Armstrong Flooring Inc 15.03 2.18 K 0.40 2.73 159.2 K 2.39 M
SIMPQ Simply Inc 26.40 1.55 K 0.30 1.15 12.46 K 328.92 K
YVRLF Liquid Media Group Ltd. 10.00 482 0.36 3.73 2.79 K 27.92 K
SYNE Synthesis Energy Systems Inc 5.68 157 0.5592 10.92 38.5 K 218.67 K
WDBG Woodbrook Group Holdings Inc 13.00 42 2.90 28.71 2.13 K 27.69 K
HYREQ HyreCar Inc. 5.84 0.50 9.36 1.36 M 7.94 M
CLABF Core One Labs Inc 28.7999 1.344 4.9 882 25.4 K
PSBXP PS Business Parks Inc. 19.1817 0.304 1.61 112.8 K 2.16 M
CRXPF Vert Infrastructure Ltd 3.918 0.048 1.24 29.1 K 114 K
PSBYP PS Business Parks Inc. 18.1954 0.1039 0.57 76 K 1.38 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIP Green Impact Partners Inc 7.50 2.50 50 150 1.12 K
IMM International Metals Mining Corp. 4.80 1.20 33.33 54 259.2
GSD Devonian Health Group Inc 20.40 4.20 25.93 212 4.32 K
KNOX Vault Strategic Mining Corp. 7.50 1.00 15.38 705 5.29 K
PERU Chakana Copper Corp 5.10 0.50 10.87 23.96 K 122.2 K
ELBM Electra Battery Materials Corp 3.78 0.27 7.69 74.26 K 280.71 K
VRB Vanadiumcorp Resource Inc 8.50 0.50 6.25 710 6.04 K
XIM Ximen Mining Corp 3.05 0.15 5.17 103.6 K 315.98 K
GBU Gabriel Resources Ltd 4.20 0.20 5 17 K 71.4 K
CSOC-B Canso Select Opportunities Corporation 3.15 0.12 3.96 10.1 K 31.82 K
TIG Triumph Gold Corp 4.00 0.10 2.56 840 3.36 K
NTH Nord Precious Metals Mining Inc. 4.1156 0.0876 2.17 14.46 K 59.5 K
DHB Delivra Health Brands Inc. 6.30 0.10 1.61 45.16 K 284.51 K
RX BioSyent Inc 7.7004 0.1124 1.48 10.5 K 80.85 K
ITR Integra Resources Corp 5.3125 0.0625 1.19 4.4 K 23.38 K
PVF-UN Partners Value Investments LP 37.516 0.4247 1.15 1.7 K 63.78 K
MTA Metalla Royalty & Streaming Ltd 4.5927 0.0393 0.86 222.26 K 1.02 M
COV Covalon Technologies Ltd 4.9747 0.028 0.57 10.5 K 52.23 K
© 2026 - CastFwd Corp.