Gainer Volumes for 7 March 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 7 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.8005 | 54.75 B | 1.1469 | 1.83 | 1.75 M |
| CQP | Cheniere Energy Partners LP | 27.1068 | 31.41 B | 0.8099 | 3.08 | 234.32 K |
| EQX | Equinox Gold Corp | 4.4359 | 7.69 B | 0.1214 | 2.81 | 40.77 K |
| LEU | Centrus Energy Corp | 3.12 | 3.41 B | 0.02 | 0.65 | 13.5 K |
| NG | Novagold Resources Inc | 4.00 | 2.68 B | 0.11 | 2.83 | 1.69 M |
| ESBA | Empire State Realty Op LP | 13.8579 | 1.53 B | 0.2262 | 1.66 | 15.8 K |
| OGCP | Empire State Realty Op LP Se | 13.8149 | 1.47 B | 0.2955 | 2.19 | 20.35 K |
| REPX | Riley Exploration Permian Inc | 9.8415 | 720.31 M | 0.0937 | 0.96 | 761 |
| MTA | Metalla Royalty and Streaming Ltd | 3.375 | 655.03 M | 0.1138 | 3.49 | 25.75 K |
| CTGO | Contango Ore Inc | 21.50 | 516.03 M | 0.50 | 2.38 | 856 |
| VKI | Invesco Advantage Muni Income Trust II | 7.1734 | 422.47 M | 0.0402 | 0.56 | 91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6951 | 307.14 M | 0.076 | 0.79 | 36.1 K |
| GENC | Gencor Industries IN | 13.10 | 223.68 M | 0.11 | 0.85 | 19.25 K |
| PLX | Protalix Biotherapeutics | 4.64 | 190.95 M | 0.135 | 3 | 106.21 K |
| ACU | Acme United Corp | 14.6745 | 182.94 M | 0.1313 | 0.9 | 8.5 K |
| ARMP | Armata Pharmaceuticals Inc | 4.06 | 177.31 M | 0.14 | 3.57 | 32.09 K |
| PED | Pedevco Corp | 44.40 | 162.41 M | 3.40 | 8.29 | 7.26 K |
| TGEN | TGEN | 4.0888 | 133.73 M | 0.0988 | 2.48 | 52.63 K |
| VFL | Delaware Florida Insured Muni | 8.7249 | 127.32 M | 0.0983 | 1.14 | 36.1 K |
| USBC | USBC, Inc. | 79.20 | 127.09 M | 3.20 | 4.21 | 775 |
| CVU | CPI Aerostructures | 7.23 | 68.95 M | 0.11 | 1.54 | 16.13 K |
| WWR | Westwater Resources | 7.65 | 61.42 M | 0.40 | 5.52 | 20.23 K |
| XTNT | Xtant Medical Holdings Inc | 4.40 | 58.99 M | 0.24 | 5.77 | 32.19 K |
| APT | Alpha Pro Tech | 3.78 | 51.9 M | 0.18 | 5 | 23.54 K |
| SDEV | Stablecoin Development Corporation | 6275.5298 | 36.88 M | 769.2588 | 13.97 | 16 |
| CVM | Cel-Sci Corp | 86.70 | 23.59 M | 1.50 | 1.76 | 12.05 K |
| VNRX | Volitionrx Ltd | 3.20 | 15.97 M | 0.06 | 1.91 | 58.67 K |
| AIRI | Air Industries Group Inc | 13.30 | 14.26 M | 0.50 | 3.91 | 1.71 K |
| TOVX | Theriva Biologics Inc | 175.00 | 10.81 M | 10.00 | 6.06 | 10.68 K |
| AMBO | Ambow Education Holding Ltd ADR | 68.30 | 7.39 M | 0.50 | 0.74 | 110 |
| TOPS | Top Ships Inc | 100800.00 | 3.95 M | 3600.00 | 3.7 | 9 |
| AUMN | Golden Minerals Company | 7.0125 | 2.79 M | 0.2075 | 3.05 | 7.77 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.6256 | 0.4306 | 2.03 | 3.87 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.888 | 0.2657 | 1.6 | 21.19 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.2609 | 0.3549 | 1.48 | 342 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.1824 | 0.0934 | 0.55 | 200 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 6.80 | 760.98 K | 0.60 | 9.68 | 25 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 68.5729 | 196.4 B | 0.5192 | 0.76 | 2.31 M |
| VZ | Verizon Communications Inc | 37.5084 | 176.38 B | 0.4131 | 1.11 | 12.64 M |
| NXPI | Nxp Semiconductors | 83.6575 | 73.35 B | 1.9563 | 2.39 | 6.07 M |
| EA | Electronic Arts Inc | 96.516 | 51.8 B | 4.4586 | 4.84 | 8.87 M |
| XEL | XCEL Energy Inc | 44.6068 | 49.33 B | 0.3455 | 0.78 | 3.24 M |
| TTWO | Take-Two Interactive Software | 88.41 | 45.69 B | 1.21 | 1.39 | 1.7 M |
| NTRA | Natera Inc | 15.11 | 40.37 B | 0.25 | 1.68 | 433.52 K |
| MDB | Mongodb Inc Cl A | 99.46 | 29.19 B | 2.37 | 2.44 | 1.28 M |
| CPRT | Copart Inc | 14.57 | 26.23 B | 0.13 | 0.9 | 8.25 M |
| OKTA | Okta Inc. | 81.21 | 25.87 B | 1.23 | 1.54 | 3.48 M |
| ZS | Zscaler Inc | 59.18 | 23.79 B | 0.91 | 1.56 | 2.24 M |
| DLTR | Dollar Tree Inc | 103.16 | 23.24 B | 2.81 | 2.8 | 5.27 M |
| TEAM | Atlassian | 104.21 | 23.02 B | 0.71 | 0.69 | 1.31 M |
| GH | Guardant Health Inc | 62.71 | 21.76 B | 0.77 | 1.24 | 586.08 K |
| CTSH | Cognizant Tech Sol | 65.0758 | 20.53 B | 0.7828 | 1.22 | 5.3 M |
| EVRG | Evergy Inc | 42.4061 | 19.66 B | 0.4211 | 1 | 2.97 M |
| SBAC | SBA Communications | 168.2355 | 19.35 B | 0.9908 | 0.59 | 707.9 K |
| PAAS | Pan Amer Silver Corp | 11.3345 | 18.59 B | 0.2224 | 2 | 2.27 M |
| NBIX | Neurocrine Bioscienc | 77.06 | 18.15 B | 1.53 | 2.03 | 742.26 K |
| ASND | Ascendis Pharma ADR | 120.25 | 18.06 B | 5.55 | 4.84 | 807.78 K |
| PAA | Plains All American Pipeline LP | 13.4999 | 16.11 B | 0.2366 | 1.78 | 1.76 M |
| NTNX | Nutanix Inc | 34.94 | 15.01 B | 0.84 | 2.46 | 8.52 M |
| EXEL | Exelixis Inc | 23.13 | 14.35 B | 0.32 | 1.4 | 2.73 M |
| COO | Cooper Companies | 72.0424 | 13.85 B | 1.4064 | 1.99 | 1.96 M |
| PIRBF | Piraeus Bank S.A. | 23.4938 | 13.52 B | 0.6063 | 2.65 | 30 |
| AXSM | Axsome Thera | 9.04 | 12.81 B | 0.18 | 2.03 | 1.31 M |
| IESC | Ies Holdings | 18.61 | 12.81 B | 0.16 | 0.87 | 21.5 K |
| ARWR | Arrowhead Pharma | 18.13 | 11.83 B | 0.13 | 0.72 | 1.36 M |
| APA | Apa Corp | 27.629 | 11.77 B | 0.4484 | 1.65 | 4.28 M |
| CYTK | Cytokinetics | 6.01 | 11.69 B | 0.06 | 1.01 | 434.47 K |
| PODD | Insulet Corp | 93.08 | 10.96 B | 0.95 | 1.03 | 903.14 K |
| IONS | Ionis Pharmaceuticals | 69.81 | 10.62 B | 0.63 | 0.91 | 786.1 K |
| FIVE | Five Below Inc | 116.30 | 10.19 B | 1.43 | 1.24 | 1.18 M |
| CORT | Corcept Therapeutics | 12.23 | 10.01 B | 0.23 | 1.92 | 860.57 K |
| CTRE | Caretrust REIT Inc | 16.052 | 9.65 B | 0.0984 | 0.62 | 1.34 M |
| DOCU | Docusign Inc | 55.50 | 9.31 B | 0.28 | 0.51 | 1.66 M |
| TTD | The Trade Desk | 18.88 | 9.28 B | 0.245 | 1.31 | 13.89 M |
| MANH | Manhattan Assoc | 53.60 | 9.27 B | 0.35 | 0.66 | 264.37 K |
| CRNX | Crinetics Pharmaceuticals Inc | 25.02 | 8.82 B | 0.32 | 1.3 | 68.17 K |
| SYRE | Spyre Therapeutics Inc | 205.00 | 8.58 B | 3.50 | 1.74 | 3.58 K |
| RIOT | Riot Blockchain Inc | 3.49 | 8.13 B | 0.26 | 8.05 | 1.09 M |
| RYTM | Rhythm Pharmaceuticals Inc | 27.56 | 7.92 B | 1.66 | 6.41 | 91.24 K |
| LQDA | Liquidia Corp | 18.00 | 7.24 B | 0.49 | 2.8 | 42.84 K |
| LNTH | Lantheus Holdings | 22.72 | 6.9 B | 0.14 | 0.62 | 425.2 K |
| XENE | Xenon Pharmaceuticals Inc | 9.30 | 6.86 B | 0.52 | 5.92 | 239.44 K |
| MYRG | MYR Group Inc | 34.91 | 6.71 B | 3.93 | 12.69 | 506.8 K |
| PPC | Pilgrim's Pride | 16.892 | 6.52 B | 0.1356 | 0.81 | 1.17 M |
| CROX | Crocs Inc | 25.37 | 6.32 B | 0.43 | 1.72 | 1.07 M |
| DSGX | Descartes Sys Group | 34.35 | 6.16 B | 0.27 | 0.79 | 176.04 K |
| GTX | Garrett Motion Inc | 15.1298 | 6.1 B | 0.1853 | 1.24 | 1.08 M |
| CWST | Casella Waste Sys | 34.81 | 6.07 B | 0.21 | 0.61 | 159.61 K |
| SSRM | Ssr Mining Inc | 13.2097 | 6.05 B | 0.4191 | 3.28 | 919.69 K |
| TWST | Twist Bioscience Corp | 21.45 | 5.83 B | 0.42 | 2 | 24.76 K |
| PAGP | Plains Gp Holdings LP | 14.0963 | 5.75 B | 0.3069 | 2.23 | 2.85 M |
| QLYS | Qualys Inc | 82.69 | 5.61 B | 0.88 | 1.08 | 242.03 K |
| CRSP | Crispr Therapeutics Ag | 38.70 | 5.55 B | 0.31 | 0.81 | 555.01 K |
| TVTX | Travere Therapeutics Inc | 21.21 | 5.44 B | 0.14 | 0.66 | 265.68 K |
| NOVT | Novanta Inc | 82.73 | 5.4 B | 1.36 | 1.67 | 144.76 K |
| ROAD | Construction Partners Inc Cl A | 12.35 | 5.4 B | 0.13 | 1.06 | 52.89 K |
| FTDR | Frontdoor Inc | 36.56 | 5.35 B | 0.28 | 0.77 | 181.82 K |
| APLS | Apellis Pharmaceuticals Inc | 18.98 | 4.99 B | 0.68 | 3.72 | 2.83 M |
| GRFS | Grifols S.A. ADR | 17.9244 | 4.96 B | 0.0929 | 0.52 | 1.08 M |
| SLMBP | SLM Cp Srs B Pfd | 39.9943 | 4.8 B | 0.2916 | 0.73 | 2.98 K |
| VCYT | Veracyte Inc | 19.41 | 4.73 B | 0.57 | 3.03 | 971.65 K |
| TENB | Tenable Holdings Inc | 30.42 | 4.56 B | 0.22 | 0.73 | 1.11 M |
| NWE | Northwestern Corp | 50.9552 | 4.36 B | 0.3146 | 0.62 | 344.41 K |
| DNLI | Denali Therapeutics Inc | 20.80 | 4.32 B | 0.29 | 1.41 | 163.33 K |
| PENG | Penguin Solutions, Inc. | 11.70 | 4.28 B | 0.075 | 0.65 | 952.95 K |
| MMSI | Merit Medical Sys | 57.50 | 4.26 B | 1.50 | 2.68 | 760.78 K |
| ICUI | I C U Medical Inc | 232.29 | 3.91 B | 1.35 | 0.58 | 203.43 K |
| VEON | Veon Ltd ADR | 52.6972 | 3.73 B | 0.8894 | 1.72 | 101.85 K |
| BATRA | Liberty Braves CS A | 27.5765 | 3.64 B | 0.1486 | 0.54 | 71.2 K |
| CLMT | Calumet Specialty Pr | 3.71 | 3.4 B | 0.87 | 30.63 | 1.98 M |
| ARCB | Arcbest Corp | 32.1276 | 3.36 B | 0.3149 | 0.99 | 245.73 K |
| GBDC | Golub Capital Bdc | 9.1427 | 3.31 B | 0.0456 | 0.5 | 145.08 K |
| ARLP | Alliance Resource Pt | 10.4415 | 3.15 B | 0.163 | 1.59 | 444.27 K |
| MGEE | Mge Energy Inc | 54.9059 | 3.09 B | 0.2759 | 0.51 | 49.21 K |
| FIZZ | Natl Beverage Cp | 28.1834 | 3.05 B | 0.3096 | 1.11 | 933.02 K |
| MGNI | Magnite Inc | 6.16 | 3.04 B | 0.07 | 1.15 | 625.2 K |
| EXPO | Exponent Inc | 52.0432 | 3.02 B | 0.6381 | 1.24 | 304.6 K |
| ACHC | Acadia Healthcr Company | 28.49 | 2.89 B | 0.24 | 0.85 | 1.21 M |
| BELFA | BEL Fuse Cl A | 19.0059 | 2.88 B | 0.1672 | 0.89 | 1.7 K |
| HUBG | Hub Group Inc A | 20.051 | 2.87 B | 0.2868 | 1.45 | 692.4 K |
| USLM | U S Lime & Mineral | 13.7036 | 2.85 B | 0.1193 | 0.88 | 10 K |
| QURE | Uniqure N.V. | 61.18 | 2.81 B | 4.66 | 8.24 | 938.37 K |
| OSW | Onespaworld Holdings Ltd | 11.0389 | 2.69 B | 0.2035 | 1.88 | 1.69 M |
| SLS | Sellas Life Sciences Group Inc | 66.50 | 2.66 B | 2.50 | 3.91 | 2.25 K |
| ESTA | Establishment Labs Holdings Inc | 26.74 | 2.61 B | 0.64 | 2.45 | 49.95 K |
| HTO | H2O America | 50.7004 | 2.57 B | 0.3301 | 0.66 | 131.4 K |
| BAND | Bandwidth Inc | 61.20 | 2.51 B | 6.00 | 10.87 | 1.65 M |
| VCEL | Vericel Corproation | 20.22 | 2.47 B | 0.43 | 2.17 | 876.08 K |
| XRAY | Dentsply Sirona Inc | 42.4845 | 2.38 B | 0.4141 | 0.98 | 1.69 M |
| PDFS | Pdf Solutions Inc | 11.64 | 2.34 B | 0.07 | 0.61 | 147.5 K |
| OCUL | Ocular Therapeut | 4.38 | 2.31 B | 0.08 | 1.86 | 400.78 K |
| PLUS | Eplus Inc | 42.7664 | 2.3 B | 0.2576 | 0.61 | 185.33 K |
| VNET | 21Vianet Group Inc ADR | 8.79 | 2.29 B | 0.17 | 1.97 | 527.92 K |
| ZLAB | Zai Lab Ltd ADR | 28.55 | 2.24 B | 0.69 | 2.48 | 183.35 K |
| SNDX | Syndax Pharma | 6.27 | 2.2 B | 0.04 | 0.64 | 134.66 K |
| SRPT | Sarepta Therapeutics | 133.93 | 2.17 B | 1.68 | 1.27 | 2.18 M |
| OMCL | Omnicell Inc | 82.30 | 2.07 B | 0.61 | 0.75 | 438.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 63.3167 | 569.76 B | 0.6951 | 1.11 | 16.54 M |
| GE | General Electric Company | 45.5601 | 375.14 B | 1.6392 | 3.73 | 25.58 M |
| WELL | Welltower Inc | 60.5231 | 163.86 B | 0.6286 | 1.05 | 2.69 M |
| UL | Unilever Plc ADR | 48.3804 | 132.07 B | 0.4572 | 0.95 | 833.92 K |
| ENB | Enbridge Inc | 23.0155 | 119.21 B | 0.2462 | 1.08 | 6.44 M |
| SO | Southern Company | 38.4771 | 107.29 B | 0.2743 | 0.72 | 5.1 M |
| CNQ | Canadian Natural Resources | 9.0751 | 87.35 B | 0.2093 | 2.36 | 9.37 M |
| JCI | Johnson Controls Intl | 30.4038 | 85.74 B | 0.4347 | 1.45 | 6.6 M |
| NGG | National Grid Transco Plc ADR | 37.0312 | 81.92 B | 0.5811 | 1.59 | 564.5 K |
| EPD | Enterprise Products Partners LP | 16.6727 | 80.68 B | 0.2127 | 1.29 | 4.7 M |
| CP | Canadian Pacific Railway | 38.5048 | 80.19 B | 0.205 | 0.54 | 2.29 M |
| CNI | Canadian National Railway | 75.3924 | 75.42 B | 0.4696 | 0.63 | 1.11 M |
| AEM | Agnico-Eagle Mines Ltd | 36.3059 | 74.52 B | 0.5751 | 1.61 | 1.5 M |
| BE | Bloom Energy Corp Cl A | 14.28 | 73.11 B | 0.16 | 1.13 | 755.09 K |
| ET | Energy Transfer LP | 8.1086 | 68.1 B | 0.0918 | 1.15 | 9 M |
| SE | Sea Ltd ADR | 23.44 | 66.83 B | 0.56 | 2.45 | 12.03 M |
| SRE | Sempra | 48.3127 | 61.85 B | 0.2898 | 0.6 | 2.46 M |
| VALE | Vale S.A. ADR | 8.9216 | 60.54 B | 0.0779 | 0.88 | 30.78 M |
| MPLX | Mplx LP | 16.3249 | 58.03 B | 0.3585 | 2.25 | 1.19 M |
| OKE | Oneok Inc | 41.4213 | 56.39 B | 0.2892 | 0.7 | 2.8 M |
| LHX | L3Harris Technologies Inc | 140.9915 | 54 B | 1.1324 | 0.81 | 850.1 K |
| WPM | Wheaton Precious Metals | 19.8267 | 50.25 B | 0.1649 | 0.84 | 1.3 M |
| AZO | Autozone | 940.55 | 49.15 B | 5.20 | 0.56 | 445.88 K |
| CVE | Cenovus Energy Inc | 7.2143 | 48.45 B | 0.0598 | 0.84 | 4.04 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.8386 | 47.3 B | 1.3451 | 2.47 | 1.19 K |
| ABEV | Ambev S.A. ADR | 3.0425 | 47.17 B | 0.0214 | 0.71 | 24.05 M |
| DEO | Diageo Plc ADR | 133.3789 | 44.81 B | 0.8055 | 0.61 | 430 K |
| WAB | Wabtec Corp | 66.8871 | 44.08 B | 0.6906 | 1.04 | 2 M |
| DHI | D.R. Horton | 37.654 | 42.41 B | 1.309 | 3.6 | 7.78 M |
| CBRE | CBRE Group Inc | 49.86 | 41.3 B | 0.56 | 1.14 | 2.1 M |
| FNV | Franco Nev Corp | 70.5119 | 40.13 B | 0.3647 | 0.52 | 351.4 K |
| PEG | Public Service Enterprise Group Inc | 46.6165 | 39.95 B | 0.2449 | 0.53 | 4.47 M |
| WDS | Woodside Energy Group Ltd | 20.8043 | 39.41 B | 0.1067 | 0.52 | 29.97 K |
| PCG | Pacific Gas & Electric Company | 18.7975 | 37.83 B | 0.6999 | 3.87 | 7.08 M |
| MLM | Martin Marietta Materials | 187.5294 | 34.34 B | 1.2758 | 0.68 | 885.05 K |
| TWLO | Twilio | 115.50 | 33.18 B | 0.87 | 0.76 | 4.14 M |
| IR | Ingersoll Rand Inc | 23.6688 | 30.15 B | 0.2813 | 1.2 | 1.67 M |
| FICO | Fair Isaac and Company | 246.80 | 29.67 B | 1.37 | 0.56 | 216.13 K |
| EL | Estee Lauder Companies | 142.153 | 29.66 B | 1.3904 | 0.99 | 2.41 M |
| EIX | Edison International | 45.3107 | 28.72 B | 0.3424 | 0.76 | 2.95 M |
| P | Everpure, Inc. | 19.60 | 26.91 B | 0.62 | 3.27 | 3.76 M |
| AWK | American Water Works | 88.9549 | 25.49 B | 0.5163 | 0.58 | 1.23 M |
| PHM | Pultegroup | 25.4853 | 23.57 B | 0.7036 | 2.84 | 4.97 M |
| STZ | Constellation Brands Inc | 148.1488 | 22.72 B | 1.3963 | 0.95 | 1.6 M |
| NI | NiSource Inc | 21.5158 | 22.37 B | 0.1499 | 0.7 | 2.22 M |
| LEN | Lennar Corp | 38.4954 | 20.78 B | 1.3358 | 3.59 | 5.51 M |
| LEN-B | Lennar Corporation | 32.7315 | 20.36 B | 1.0296 | 3.25 | 27.16 K |
| TSN | Tyson Foods | 52.2986 | 20.32 B | 0.465 | 0.9 | 3.89 M |
| WES | Western Midstream Partners LP | 16.9529 | 18.54 B | 0.2422 | 1.45 | 1.73 M |
| YPF | Ypf Sociedad Anonima ADR | 12.643 | 18.45 B | 0.0893 | 0.71 | 3.56 M |
| NVR | NVR Inc | 2751.72 | 17.47 B | 59.3699 | 2.21 | 41.3 K |
| BBY | Best Buy Company | 50.951 | 16.86 B | 0.2637 | 0.52 | 3.69 M |
| KIM | Kimco Realty Corp | 12.4864 | 16.81 B | 0.1077 | 0.87 | 4.13 M |
| CLH | Clean Harbors | 68.60 | 15.95 B | 1.78 | 2.66 | 624.12 K |
| OHI | Omega Healthcare Investors | 20.3826 | 15.23 B | 0.2548 | 1.27 | 2.01 M |
| TOL | Toll Brothers Inc | 32.7173 | 13.86 B | 0.6357 | 1.98 | 2.66 M |
| AGI | Alamos Gold Inc | 4.4633 | 12.55 B | 0.0471 | 1.07 | 1.7 M |
| MOH | Molina Healthcare Inc | 130.34 | 12.09 B | 0.89 | 0.69 | 1.08 M |
| BF-A | Brown-Forman Corporation | 44.0383 | 11.79 B | 1.0126 | 2.35 | 39.34 K |
| BF-B | Brown-Forman Corporation | 43.9492 | 11.57 B | 0.8124 | 1.88 | 2.75 M |
| GWRE | Guidewire Software Inc | 90.22 | 11.24 B | 3.76 | 4.35 | 6.39 M |
| HUBS | Hubspot Inc | 162.19 | 10.54 B | 0.95 | 0.59 | 418.6 K |
| AES | The Aes Corp | 13.5433 | 10.5 B | 0.069 | 0.51 | 8.03 M |
| AYI | Acuity Brands Inc | 129.2936 | 10.14 B | 0.762 | 0.59 | 350.2 K |
| GTLS | Chart Industries IN | 86.74 | 10.03 B | 0.63 | 0.73 | 227.73 K |
| BLD | Topbuild Corp | 63.00 | 9.98 B | 1.70 | 2.77 | 481.4 K |
| IAG | Iamgold Corp | 3.27 | 8.94 B | 0.06 | 1.87 | 5.42 M |
| NNN | National Retail Properties | 35.7758 | 8.85 B | 0.1997 | 0.56 | 929.4 K |
| AG | First Majestic Silver | 6.4002 | 8.47 B | 0.1775 | 2.85 | 2.47 M |
| IDA | Idacorp Inc | 80.9578 | 8.2 B | 0.5296 | 0.66 | 221.1 K |
| HESM | Hess Midstream Partners LP | 13.072 | 8.01 B | 0.1261 | 0.97 | 48.1 K |
| EGO | Eldorado Gold Corp | 4.3029 | 7.97 B | 0.1298 | 3.11 | 1.51 M |
| UGI | Ugi Corp | 40.2642 | 7.73 B | 0.3618 | 0.91 | 1.03 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.219 | 7.51 B | 0.1199 | 0.79 | 1.11 M |
| LUMN | Centurylink | 8.8139 | 6.95 B | 0.4003 | 4.76 | 25.78 M |
| GAP | Gap Inc | 20.9478 | 6.79 B | 0.1097 | 0.53 | 6.34 M |
| TMHC | Taylor Morrison Home Corp | 16.60 | 6.61 B | 0.47 | 2.91 | 816.94 K |
| ESTC | Elastic N.V. | 84.94 | 6.5 B | 0.89 | 1.06 | 1.25 M |
| CMS-PB | Consumers Energy Company | 74.0148 | 6.4 B | 0.4198 | 0.57 | 1.2 K |
| TXNM | Txnm Energy Inc | 38.1736 | 6.26 B | 0.6031 | 1.61 | 709.08 K |
| INGR | Ingredion Inc | 74.2971 | 6.15 B | 0.7554 | 1.03 | 544.41 K |
| POR | Portland General Electric Company | 38.326 | 6.04 B | 0.2258 | 0.59 | 759.2 K |
| IBP | Installed Building Products | 42.5432 | 5.93 B | 0.8136 | 1.95 | 296.93 K |
| NJR | Newjersey Resources Corp | 37.9544 | 5.84 B | 0.2936 | 0.78 | 373.74 K |
| OGC | OceanaGold Corporation | 9.5119 | 5.58 B | 0.7563 | 8.64 | 10.17 K |
| OR | Osisko Gold Royalties Ltd | 9.7584 | 5.58 B | 0.0633 | 0.65 | 577.2 K |
| GVA | Granite Construction Inc | 42.901 | 5.49 B | 0.2894 | 0.68 | 267.15 K |
| MTH | Meritage Corp | 20.448 | 5 B | 0.3822 | 1.9 | 645.59 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.645 | 4.92 B | 0.0441 | 0.96 | 405.9 K |
| HRB | H&R Block | 18.1675 | 4.9 B | 0.4737 | 2.68 | 6.9 M |
| VVV | Valvoline Inc | 17.6059 | 4.84 B | 0.1025 | 0.59 | 2.03 M |
| HASI | Hannon Armstrong Sustainable IN | 17.7169 | 4.77 B | 0.2897 | 1.66 | 740.4 K |
| SKY | Skyline Corp | 19.99 | 4.55 B | 0.50 | 2.57 | 720.3 K |
| CDP | Copt Defense Properties | 19.0836 | 4.21 B | 0.1171 | 0.62 | 791 K |
| GRTUF | GRTUF | 35.2216 | 4.17 B | 0.6613 | 1.91 | 10.77 K |
| BOX | Box Inc | 18.93 | 3.99 B | 0.13 | 0.69 | 2.99 M |
| ANF | Abercrombie & Fitch Company | 24.4457 | 3.96 B | 0.2467 | 1.02 | 6.17 M |
| THO | Thor Industries | 54.3179 | 3.81 B | 1.3213 | 2.49 | 1.42 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 17.4078 | 3.8 B | 0.1241 | 0.72 | 32.88 K |
| MANU | Manchester United Ltd | 19.3118 | 3.79 B | 0.3749 | 1.98 | 84.12 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.4804 | 2.27 B | 0.143 | 0.74 | 400 |
| MUX | Mcewen Mining Inc | 22.10 | 9.30 | 72.66 | 38.23 K | |
| MSCL | Satellos Bioscience Inc | 26.40 | 2.40 | 10 | 12.24 K | |
| OGC | Oceanagold Corp | 12.7869 | 1.1598 | 9.97 | 1.11 M | |
| XAU | Goldmoney Inc | 11.1615 | 0.8471 | 8.21 | 61.4 K | |
| EFN | Element Fleet Management Corp | 6.8586 | 0.4862 | 7.63 | 6.25 M | |
| CG | Centerra Gold Inc | 3.2041 | 0.1711 | 5.64 | 501 K | |
| TPX-A | Molson Coors Canada Inc | 75.5251 | 3.7284 | 5.19 | 400 | |
| APS | Aptose Biosciences Inc | 33.90 | 1.65 | 5.12 | 25.3 K | |
| TXG | Torex Gold Resources Inc | 15.8915 | 0.6671 | 4.38 | 310.55 K | |
| HLF | High Liner | 6.0105 | 0.2518 | 4.37 | 76.8 K | |
| EQX | Equinox Gold Corp | 5.9945 | 0.2498 | 4.35 | 430.28 K | |
| RIC | Richmont Mines | 28.6003 | 1.1822 | 4.31 | 29.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9695 | 0.3278 | 4.29 | 15.7 K | |
| WPRT | Westport Fuel Systems Inc | 17.50 | 0.70 | 4.17 | 5.57 K | |
| SSRM | Ssr Mining Inc | 17.8805 | 0.6225 | 3.61 | 263.1 K | |
| ELD | Eldorado Gold | 5.8004 | 0.1797 | 3.2 | 877.32 K | |
| CMG | Computer Modelling Group Ltd | 4.6868 | 0.1438 | 3.17 | 217.7 K | |
| NG | Novagold Res Inc | 5.38 | 0.16 | 3.07 | 319.57 K | |
| TMQ | Trilogy Metals Inc | 3.15 | 0.09 | 2.94 | 12.6 K | |
| BU | Burcon Nutrascience Corp | 5.7899 | 0.1654 | 2.94 | 3.88 K | |
| MATR | Mattr Corp | 18.9153 | 0.5301 | 2.88 | 242.65 K | |
| PXT | Parex Resources Inc | 15.0291 | 0.4174 | 2.86 | 964.2 K | |
| AG | First Majestic Silver Corp | 8.6043 | 0.227 | 2.71 | 528.74 K | |
| TOU | Tourmaline Oil Corp | 13.4763 | 0.355 | 2.71 | 1.11 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5042 | 0.3197 | 2.62 | 12.29 M | |
| SVM | Silvercorp Metals Inc | 3.2402 | 0.0758 | 2.4 | 226 K | |
| WFG | West Fraser Timber CO Ltd | 58.552 | 1.3619 | 2.38 | 417 K | |
| KEL | Kelt Exploration Ltd | 5.32 | 0.12 | 2.31 | 983.3 K | |
| PAAS | Pan American Silver Corp | 15.1928 | 0.328 | 2.21 | 318.4 K | |
| WDO | Wesdome Gold Mines Ltd | 4.77 | 0.10 | 2.14 | 777.7 K | |
| AEM | Agnico Eagle Mines Ltd | 48.8473 | 0.9942 | 2.08 | 995.61 K | |
| SEA | Seabridge Gold Inc | 14.0028 | 0.2837 | 2.07 | 44.17 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4176 | 0.109 | 2.05 | 700 | |
| WTE | Westshore Terminals Investment Corp | 14.8731 | 0.2874 | 1.97 | 264.99 K | |
| ABX | Barrick Mining Corp | 14.2511 | 0.2688 | 1.92 | 3.65 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.4483 | 0.742 | 1.92 | 431.01 K | |
| NPI | Northland Power Inc | 16.5082 | 0.3059 | 1.89 | 633.82 K | |
| MPCT-UN | Dream Impact Trust | 24.8478 | 0.4544 | 1.86 | 43.12 K | |
| RCI-A | Rogers Communications Inc | 55.784 | 0.9695 | 1.77 | 2.32 K | |
| BBD-B | Bombardier Inc Series B | 72.00 | 1.25 | 1.77 | 475.39 K | |
| EDV | Endeavour Mining Corp | 16.6162 | 0.2872 | 1.76 | 224.6 K | |
| AGI | Alamos Gold Inc Cls A | 6.0368 | 0.1036 | 1.75 | 1.2 M | |
| SII | Sprott Inc | 23.7972 | 0.4047 | 1.73 | 125.53 K | |
| SAP | Saputo Inc | 38.2682 | 0.6489 | 1.72 | 594.2 K | |
| DSG | Descartes Sys | 46.31 | 0.75 | 1.65 | 331.58 K | |
| IMG | Iamgold Corp | 4.38 | 0.07 | 1.62 | 1.06 M | |
| TWM | Tidewater Midstream and Infras Ltd | 422.0972 | 6.5953 | 1.59 | 388 | |
| PSI | Pason Systems Inc | 14.5272 | 0.1936 | 1.35 | 140.37 K | |
| NPI-PB | Northland Power Inc Pref B | 9.5269 | 0.1242 | 1.32 | 3.1 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.9187 | 0.199 | 1.27 | 2.55 K | |
| BTO | B2Gold Corp | 3.1542 | 0.0392 | 1.26 | 1.99 M | |
| EMA | Emera Incorporated | 33.336 | 0.4106 | 1.25 | 1.38 M | |
| OR | Osisko Gold Royalties Ltd | 13.1878 | 0.154 | 1.18 | 508.27 K | |
| WPM | Wheaton Precious Metals Corp | 26.5703 | 0.31 | 1.18 | 691.31 K | |
| TGO | Terago Inc | 10.64 | 0.12 | 1.14 | 52.6 K | |
| CVE | Cenovus Energy Inc | 9.7048 | 0.1026 | 1.07 | 2.92 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.13 | 0.1063 | 1.06 | 2 K | |
| PBL | Pollard Banknote Ltd | 21.8531 | 0.2276 | 1.05 | 4.69 K | |
| BBD-A | Bombardier Inc | 72.75 | 0.75 | 1.04 | 201.32 K | |
| IMO | Imperial Oil | 30.3551 | 0.2888 | 0.96 | 953.59 K | |
| SGR-UN | Slate Grocery REIT | 6.619 | 0.0628 | 0.96 | 50.4 K | |
| IFP | Interfor Corp | 14.1704 | 0.1314 | 0.94 | 385.6 K | |
| ENB | Enbridge Inc | 30.4853 | 0.2805 | 0.93 | 6.95 M | |
| MEQ | Mainstreet Eq J | 46.8988 | 0.429 | 0.92 | 800 | |
| SLF-PK | Sun Life Financial Inc | 11.8012 | 0.1055 | 0.9 | 1 K | |
| SRV-UN | SIR Royalty Income Fund | 9.1641 | 0.081 | 0.89 | 1.62 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.7698 | 0.0332 | 0.89 | 24.77 K | |
| BCE-PK | BCE Inc Pref AK | 10.2329 | 0.0899 | 0.89 | 19.64 K | |
| IVN | Ivanhoe Mines Ltd | 3.43 | 0.03 | 0.88 | 743.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.7033 | 0.0672 | 0.88 | 4.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7844 | 0.059 | 0.88 | 23.78 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1086 | 0.069 | 0.86 | 136.34 K | |
| MDI | Major Drilling Grp | 4.72 | 0.04 | 0.85 | 21.25 K | |
| CVG | Clairvest Group | 40.4517 | 0.3336 | 0.83 | 101 | |
| GRT-UN | Granite Real Estate Investment Trust | 46.7763 | 0.377 | 0.81 | 196.1 K | |
| IFC-PG | Intact Financial Corp | 13.6231 | 0.1088 | 0.81 | 2.1 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.4288 | 0.0741 | 0.79 | 700 | |
| HUT | Hut 8 Corp | 6.45 | 0.05 | 0.78 | 520 | |
| CNR | Canadian National Railway Co. | 101.5008 | 0.7811 | 0.78 | 1.51 M | |
| FTS | Fortis Inc | 36.7016 | 0.2667 | 0.73 | 1.25 M | |
| CP | Canadian Pacific Kansas City Ltd | 51.7479 | 0.3757 | 0.73 | 2.27 M | |
| GDV-PA | Global Dividend Growth Split Corp | 7.1358 | 0.0489 | 0.69 | 250 | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.8642 | 0.1011 | 0.68 | 8.8 K | |
| AC | Air Canada | 33.00 | 0.22 | 0.67 | 1.24 M | |
| FNV | Franco-Nevada Corp | 94.5809 | 0.6245 | 0.66 | 409 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.2891 | 0.1008 | 0.66 | 578.12 K | |
| TRI | Thomson Reuters Corp | 63.7531 | 0.406 | 0.64 | 877.28 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.8882 | 0.0629 | 0.64 | 7.64 K | |
| WCN | Waste Connections Inc | 108.0198 | 0.6722 | 0.63 | 284.7 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.7385 | 0.0602 | 0.62 | 900 | |
| CSCI | Cosciens Biopharma Inc | 491.00 | 3.00 | 0.61 | 285 | |
| AGF-B | AGF Management Limited | 3.5084 | 0.0205 | 0.59 | 126.9 K | |
| LUG | Lundin Gold Inc | 4.5186 | 0.0255 | 0.57 | 73.6 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.6572 | 0.0768 | 0.57 | 2 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.3445 | 0.0352 | 0.56 | 22.42 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 23.7566 | 0.1269 | 0.54 | 431.19 K | |
| MRC | Morguard Corp | 181.1337 | 0.9539 | 0.53 | 2.03 K | |
| TSU | Trisura Group Ltd | 7.225 | 0.0375 | 0.52 | 35.61 K | |
| PWF-PT | Power Financial Corp Pref T | 12.8249 | 0.0661 | 0.52 | 5.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIIDQ | Hidili Industry International Development Limited | 4.077 | 316.04 M | 0.295 | 7.8 | 10 |
| PWBK | Pacific West Bancorp | 14.10 | 33.33 M | 0.10 | 0.71 | 2 K |
| ORBT | Orbit International Corporation | 5.6185 | 13.88 M | 0.2906 | 5.45 | 2.66 K |
| ERFB | ERF Wireless Inc | 126.00 | 84.13 K | 2.00 | 1.61 | 970.92 K |
| BNVIF | Binovi Technologies Corp | 11.81 | 13.31 K | 0.78 | 7.07 | 15.13 K |
| STMH | Stem Holdings Inc | 170.00 | 666 | 1.00 | 0.59 | 45 |
| YVRLF | Liquid Media Group Ltd. | 11.20 | 482 | 0.44 | 4.09 | 43.56 K |
| CLABF | Core One Labs Inc | 29.5487 | 1.92 | 6.95 | 205 | |
| GGBXF | Green Growth Brands Inc | 3.47 | 0.0408 | 1.19 | 300.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 86.2 M | 0.75 | 5.26 | 2.83 K |
| ARU | Aurania Resources Ltd | 3.65 | 0.66 | 22.07 | 96.97 K | |
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 32 | |
| JUGR | Juggernaut Exploration Ltd | 9.00 | 1.00 | 12.5 | 2.65 K | |
| GSD | Devonian Health Group Inc | 19.80 | 1.50 | 8.2 | 25 | |
| WEX | Western Exploration Inc | 100.00 | 7.50 | 8.11 | 2 | |
| NXS | Nexus Gold Corp | 33.75 | 2.50 | 8 | 3.06 K | |
| LXM | Lux Metals Corp. | 5.50 | 0.40 | 7.84 | 27.77 K | |
| PERU | Chakana Copper Corp | 4.40 | 0.30 | 7.32 | 5.85 K | |
| LUCA | Luca Mining Corp. | 3.12 | 0.16 | 5.41 | 2.38 K | |
| ELXR | Elixxer Ltd | 10.00 | 0.50 | 5.26 | 1.58 K | |
| CGNT | Copper Giant Resources Corp. | 6.00 | 0.25 | 4.35 | 80 | |
| BFM | Bedford Metals Corp. | 5.2727 | 0.1818 | 3.57 | 4.69 K | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.12 | 3.33 | 8.92 K | |
| DHB | Delivra Health Brands Inc. | 7.00 | 0.20 | 2.94 | 43.26 K | |
| QST | Questor Technology Inc | 4.34 | 0.12 | 2.84 | 31.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.5616 | 0.118 | 2.66 | 406.71 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8126 | 0.0693 | 1.85 | 1.49 K | |
| IEI | Imperial Equities Inc | 3.404 | 0.0358 | 1.06 | 300 | |
| CSOC-B | Canso Select Opportunities Corporation | 3.06 | 0.02 | 0.66 | 46.9 K | |
| COV | Covalon Technologies Ltd | 4.7133 | 0.028 | 0.6 | 2.8 K | |
| RET-A | Reitmans (Canada) Limited | 3.3155 | 0.019 | 0.58 | 12.09 K |