Gainer Volumes for 4 March 2019 from 00:00:00 until 23:59:59

Gainer Volumes for 4 March 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 22.4871 59.67 B 0.4539 2.06 331.9 K
LNG Cheniere Energy 62.1185 54.75 B 0.9557 1.56 5.55 M
CBOE CBOE Global Markets Inc 88.5083 28.03 B 1.216 1.39 853.2 K
EQX Equinox Gold Corp 4.3866 7.69 B 0.1131 2.65 46.7 K
PRK Park National Corp 79.5165 3.31 B 1.2736 1.63 52.2 K
NG Novagold Resources Inc 3.95 2.68 B 0.02 0.51 1.21 M
ESBA Empire State Realty Op LP 13.4752 1.53 B 0.261 1.98 8.2 K
OGCP Empire State Realty Op LP Se 13.4152 1.47 B 0.3823 2.93 3.1 K
REPX Riley Exploration Permian Inc 9.5603 720.31 M 0.1171 1.24 390
ELMD Electromed Inc 5.45 379.39 M 0.09 1.68 47.1 K
CMCL Caledonia Mining Cp 4.2393 366.95 M 0.1069 2.59 11.15 K
FRD Friedman Industries Inc 7.1534 242.22 M 0.0557 0.78 31.8 K
GENC Gencor Industries IN 13.77 223.68 M 0.41 3.07 13.59 K
GTE Gran Tierra Energy Inc 23.90 222.06 M 0.70 3.02 176.35 K
NEN New England Realty Associates 48.2368 202.11 M 0.2844 0.59 500
INTT Intest Corp 7.41 188.09 M 0.065 0.88 22.64 K
ARMP Armata Pharmaceuticals Inc 3.78 177.31 M 0.14 3.85 10.81 K
NINE Nine Energy Service, Inc. 26.69 159.31 M 0.37 1.41 82.13 K
WYY Widepoint Corp 4.318 129.62 M 0.2465 6.05 21.78 K
USBC USBC, Inc. 98.00 127.09 M 4.40 4.7 795
COE 51Talk Online Education Group 28.0496 100.32 M 0.2496 0.9 3.33 K
WWR Westwater Resources 7.38 61.42 M 0.63 9.33 23.74 K
XTNT Xtant Medical Holdings Inc 3.80 58.99 M 0.03 0.8 5.57 K
FSP Franklin Street Properties 5.1176 52.78 M 0.0283 0.56 312.4 K
MYO Myomo Inc 38.10 44.82 M 0.60 1.6 2.13 K
TOON Kartoon Studios Inc 21.00 37.72 M 0.50 2.44 6.8 K
ATNM Actinium Pharmaceuticals Inc 18.597 30.43 M 0.897 5.07 29.25 K
CCEL Cryo-Cell Intl Inc 6.0638 28.51 M 0.6497 12 100
ACCS Access Newswire Inc 13.81 27.66 M 0.17 1.25 2.96 K
INLX Intellinetics Inc 6.50 26.97 M 0.50 8.33 4
CPHI China Pharma Holdings 29.99 25.98 M 0.76 2.6 4.95 K
PLAG Planet Green Holdings Corp 39.90 25.62 M 5.90 17.35 31.73 K
CKX Ckx Lands 10.88 21.27 M 0.405 3.87 1.4 K
MXC Mexco Energy Corp 4.0702 17.1 M 0.0581 1.45 2.9 K
INUV Inuvo Inc 13.50 16.15 M 0.70 5.47 3.64 K
AIRI Air Industries Group Inc 13.50 14.26 M 0.70 5.47 2.04 K
TOVX Theriva Biologics Inc 162.50 10.81 M 5.00 3.17 718
CANF Can-Fite Biopharma Ltd ADR 3719.9971 7.01 M 300.00 8.77 165
DSS Document Security Systems 540.096 6.12 M 15.5797 2.97 49
PW Power REIT 6.069 3.4 M 0.079 1.32 11.62 K
ITP IT Tech Packaging Inc 7.401 3.07 M 0.247 3.45 1.23 K
TPHS Trinity Pl Hlds Inc 4.0829 1.52 M 0.0398 0.98 32.45 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.5784 0.5408 3.37 200
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.9821 0.5057 3.07 1.69 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 24.4455 0.2041 0.84 160
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.869 0.1102 0.66 4.2 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
UUU Vanguard Mining Corp. 7.00 760.98 K 0.80 12.9 712
GREY Grey Matters Health Inc. 73.3108 2.0946 2.94 664

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 56.59 502.78 B 0.79 1.42 549.4 K
CL Crude Oil 56.59 0.79 1.42 549.4 K
RU Rubber 196.10 1.20 0.62 110

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 41.941 4.64 T 0.2099 0.5 109.74 M
GOOG Alphabet Inc Class C 56.9227 4.35 T 0.3378 0.6 28.92 M
AMZN Amazon.com Inc 84.8085 2.66 T 1.222 1.46 123.35 M
AVGO Broadcom Inc. 22.7287 1.91 T 0.177 0.78 17.38 M
META Meta Platforms Inc 166.0668 1.6 T 5.0504 3.14 18.89 M
INTC Intel Corp 46.7179 565.63 B 0.5543 1.2 21.71 M
AMAT Applied Materials 36.4022 467.37 B 0.4844 1.35 20.81 M
LRCX Lam Research Corp 16.1927 441.66 B 0.0929 0.58 22.78 M
KLAC K L A-Tencor Corp 106.6053 299.82 B 0.8495 0.8 1.37 M
TXN Texas Instruments 87.6963 280.79 B 0.5225 0.6 3.28 M
MRVL Marvell Technology Inc 19.4013 212.81 B 0.106 0.55 11.14 M
WDC Western Digital Cp 37.5793 199.24 B 0.6786 1.84 11.01 M
PDD Pinduoduo Inc ADR 31.14 122.24 B 1.15 3.83 8.55 M
CDNS Cadence Design Systems, Inc. 58.54 106.45 B 0.40 0.69 2.45 M
SNY Sanofi-Aventis S.A. ADR 32.2402 105.09 B 0.2655 0.83 1 M
CSX CSX Corp 22.0977 91.7 B 0.1154 0.52 12.43 M
MELI MercadoLibre Inc 463.80 91.65 B 12.16 2.69 724.66 K
NTES Netease Inc ADR 37.7191 85.8 B 0.2722 0.73 4.42 M
LITE Lumentum Hld 50.76 61.13 B 0.75 1.5 1.35 M
NBIS Nebius Group N.V. 35.00 54.89 B 0.36 1.04 2.75 M
FAST Fastenal Company 13.1038 53.21 B 0.0879 0.68 8.79 M
ON On Semiconductor 21.92 38.05 B 0.25 1.15 5.96 M
JD Jd.com Inc ADR 26.2734 37.46 B 0.1455 0.56 23.45 M
KMB Kimberly-Clark Corp 90.1303 36.49 B 0.5883 0.66 1.64 M
ESLT Elbit Systems Ltd 123.2893 35.64 B 0.9848 0.81 12.7 K
KHC Kraft Heinz Company 23.2678 29.26 B 0.5812 2.56 19.26 M
TCOM Trip.com Group Ltd ADR 34.8208 26.09 B 0.627 1.83 9.17 M
MKSI Mks Instruments Inc 80.3039 24.91 B 0.8246 1.04 494.2 K
FWONK Liberty Media F1 Series K 32.7444 24.04 B 0.2803 0.86 2.04 M
ENTG Entegris Inc 35.5219 22.25 B 0.3784 1.08 1.58 M
FWONA Liberty Media F1 Series A 32.2019 22.14 B 0.3952 1.24 269.16 K
STRL Sterling Constructio 14.86 21.7 B 0.16 1.09 273.5 K
LNT Alliant Energy Corp 37.1496 19.55 B 0.3291 0.89 1.84 M
LSCC Lattice Semicond 12.65 19.12 B 0.20 1.61 2.21 M
VTRS Viatris Inc 22.7585 19.03 B 0.5106 2.3 10.43 M
PAAS Pan Amer Silver Corp 11.379 18.59 B 0.089 0.79 2.42 M
GMAB Genmab A/S ADR 17.93 18.28 B 0.165 0.93 21.3 K
ASND Ascendis Pharma ADR 120.60 18.06 B 51.29 74 5.42 M
AMKR Amkor Technology 8.3968 17.89 B 0.1209 1.46 1.32 M
LAMR Lamar Advertis A 56.9668 16.46 B 0.7772 1.38 670.2 K
PAA Plains All American Pipeline LP 13.4548 16.11 B 0.1521 1.14 2.91 M
HST Host Marriott Financial Trust 15.1743 16.07 B 0.1916 1.28 5.5 M
NDSN Nordson Corp 126.4937 15.96 B 0.8901 0.71 278.1 K
CG The Carlyle Group 14.1937 15.9 B 0.1496 1.07 616.18 K
NVMI Nova Ltd 25.18 15.08 B 0.26 1.04 69.24 K
REG Regency Centers Corp 48.3047 14.85 B 0.2545 0.53 1 M
LECO Lincoln Elec Hld 77.1593 13.5 B 0.5567 0.73 387.5 K
ARCC Ares Capital Corp 8.7607 13.22 B 0.0452 0.52 2.1 M
ERIE Erie Indemnity Company 160.1321 12.96 B 1.5756 0.99 54.2 K
AXSM Axsome Thera 8.10 12.81 B 0.16 2.02 577.7 K
IESC Ies Holdings 18.89 12.81 B 0.39 2.11 22.38 K
HUT Hut 8 Mining Corp 5.0495 11.96 B 0.1775 3.64 1.28 K
HAS Hasbro Inc 68.425 10.95 B 0.4939 0.73 1.38 M
IONS Ionis Pharmaceuticals 70.49 10.62 B 0.80 1.15 1.11 M
ENSG The Ensign Group IN 46.4307 9.87 B 0.4587 1 382.81 K
AAOI Applied Optoelect 13.97 9.81 B 0.73 5.51 1.76 M
AAON Aaon Inc 26.7788 9.03 B 0.3333 1.26 325.49 K
PTGX Protagonist Therapeutics Inc 8.82 8.85 B 0.43 5.13 162.07 K
CRUS Cirrus Logic Inc 41.49 7.56 B 0.42 1.02 885.92 K
BILI Bilibili Inc ADR 18.82 7.44 B 0.84 4.67 10.39 M
ACMR Acm Research Inc 4.1433 7.33 B 0.2766 7.15 311.23 K
SLAB Silicon Labs Inc 83.55 7.21 B 0.54 0.65 242.65 K
SRRK Scholar Rock Holding Corp 18.13 6.94 B 0.37 2.08 99.2 K
COGT Cogent Biosciences Inc 17.72 6.92 B 0.28 1.61 21.37 K
CHRD Chord Energy Corp 3.4148 6.67 B 0.0543 1.62 10.01 M
FSV Firstsrvce Sub VT Sh 83.2706 6.56 B 0.4976 0.6 32.9 K
LKQ LKQ Corp 24.9816 6.47 B 0.2489 1.01 3.35 M
APPF Appfolio Inc 68.66 6.2 B 2.94 4.47 220.9 K
KLIC Kulicke and Soffa 21.04 5.83 B 0.3182 1.54 469.7 K
PAGP Plains Gp Holdings LP 13.9369 5.75 B 0.1711 1.24 1.74 M
CAR Avis Budget Group 34.6599 5.64 B 0.19 0.55 1.05 M
DNTH Dianthus Therapeutics Inc 249.76 5.47 B 9.44 3.93 13.55 K
ROAD Construction Partners Inc Cl A 12.32 5.4 B 0.18 1.48 15.09 K
VRNS Varonis Systems Inc 19.7367 5.38 B 0.1834 0.94 2.61 M
BGC Bgc Partners Cl A 5.1719 5.26 B 0.0331 0.64 3.25 M
BCPC Balchem Cp 87.7051 5.25 B 0.6441 0.74 182.5 K
OMAB Grupo Aeroportuario ADR 30.2311 5.23 B 0.9366 3.2 120.96 K
GLNG Golar Lng Ltd 19.1715 5.18 B 0.5605 3.01 1.25 M
IEP Icahn Enterprises 22.215 5.04 B 0.2441 1.11 179.2 K
SYNA Synaptics Inc 43.08 5 B 0.84 1.99 425.49 K
APLS Apellis Pharmaceuticals Inc 18.45 4.99 B 0.14 0.76 829.61 K
JSM SLM Cp 6% Sr Nt 12.9707 4.93 B 0.1455 1.13 6.04 K
TFSL Tfs Financial Corp 10.0506 4.93 B 0.0536 0.54 121.67 K
LBRDK Liberty Broadbd C 84.7097 4.85 B 0.5711 0.68 998.53 K
SLMBP SLM Cp Srs B Pfd 40.073 4.8 B 0.5905 1.5 939
UCTT Ultra Clean Holdings 10.85 4.76 B 0.22 2.07 446.2 K
VCYT Veracyte Inc 20.72 4.73 B 0.54 2.68 1.16 M
WSC Willscot Corp 10.5248 4.67 B 0.276 2.69 1.13 M
LBRDA Liberty Broadbd A 79.00 4.54 B 0.4812 0.61 139.59 K
ACAD Acadia Pharmaceutica 26.85 4.52 B 0.25 0.94 1.75 M
NWE Northwestern Corp 50.8528 4.36 B 0.322 0.64 238.69 K
WING Wingstop Inc 58.9767 4.3 B 0.5498 0.94 678.1 K
LASR Nlight Inc 22.11 4.21 B 0.67 3.13 513.89 K
AXTI Axt Inc 4.39 4.09 B 0.10 2.33 184.38 K
WSFS WSFS Financial Corp 40.5869 4.02 B 1.4782 3.78 833.2 K
CHEF The Chefs Warehouse 32.14 3.96 B 0.29 0.91 213.77 K
LBTYB Liberty Global Ord B 26.21 3.94 B 0.22 0.85 700
IPAR Inter Parfums Inc 66.6212 3.79 B 1.3533 2.07 224.73 K
BHF Brighthouse Financial Inc 39.44 3.77 B 0.47 1.21 1.96 M
MEOH Methanex Cp 53.4657 3.73 B 3.4424 6.88 1.33 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CAT Caterpillar Inc 118.9942 432.21 B 0.7568 0.64 3.86 M
GE General Electric Company 50.0437 375.14 B 0.5303 1.07 14 M
KO Coca-Cola Company 36.5576 355.51 B 0.2162 0.59 15.97 M
JPM-PC JPMorgan Chase & Co 17.501 332.67 B 0.1199 0.69 658.22 K
JPM-PD JPMorgan Chase & Co 17.3742 326.09 B 0.088 0.51 171.05 K
NVS Novartis Ag ADR 61.5364 295.03 B 0.4999 0.82 1.57 M
BABA Alibaba Group Holding ADR 181.7573 266.64 B 3.2712 1.83 14.76 M
BHP BHP Billiton Ltd ADR 29.4375 203 B 0.1561 0.53 1.97 M
TTE Totalenergies Se ADR 35.3922 173.92 B 0.203 0.58 2.76 M
WELL Welltower Inc 60.0879 163.86 B 0.4432 0.74 2.21 M
DE Deere & Company 149.5116 160.05 B 2.2631 1.54 2.66 M
ETN Eaton Corp 69.6926 157.58 B 0.9173 1.33 4.05 M
RIO Rio Tinto Plc ADR 31.3796 145.53 B 0.1605 0.51 2.59 M
PLD Prologis Inc 57.5656 132.46 B 0.3765 0.66 2.49 M
UL Unilever Plc ADR 47.5915 132.07 B 0.3585 0.76 1.06 M
COP ConocoPhillips 55.0561 131.6 B 0.764 1.41 6.63 M
CM Canadian Imperial Bank of Commerce 26.9585 105.29 B 0.1655 0.62 943 K
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.8321 105.03 B 0.0684 0.78 5.64 M
NEM Newmont Mining Corp 27.7136 101.21 B 0.5068 1.86 11.46 M
SPOT Spotify Technology S.A. 139.23 99.91 B 1.23 0.89 1.42 M
BN Brookfield Corporation 14.947 96.25 B 0.1213 0.82 2.63 M
KKR KKR & Co. LP 21.3733 89.77 B 0.4815 2.3 9.18 M
EQNR Equinor ASA ADR 14.2499 84.69 B 0.0761 0.54 823.1 K
EPD Enterprise Products Partners LP 16.5309 80.68 B 0.1181 0.72 3.89 M
CP Canadian Pacific Railway 39.0371 80.19 B 0.553 1.44 2.24 M
AMT American Tower Corp 148.0853 76.87 B 1.4586 0.99 1.68 M
USB-PH U.S. Bancorp 16.2904 76.04 B 0.0842 0.52 143.08 K
CNI Canadian National Railway 74.741 75.42 B 0.8657 1.17 942.7 K
AEM Agnico-Eagle Mines Ltd 36.5034 74.52 B 0.2404 0.66 1.32 M
NSC Norfolk Southern Corp 155.3251 72.72 B 0.8034 0.52 1.61 M
KMI Kinder Morgan 13.2134 72.08 B 0.0733 0.56 17.99 M
NWG Natwest Group Plc ADR 4.2851 70.68 B 0.0304 0.71 682.21 K
D Dominion Resources 55.3941 61.08 B 0.3533 0.64 4.6 M
O Realty Income Corp 47.5463 58.91 B 0.2735 0.58 2.08 M
RELX Relx Plc ADR 18.3396 56.32 B 0.32 1.78 922.6 K
DD Du Pont De.Nemours Inc 27.5656 54.6 B 0.4624 1.71 16.48 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.5983 52.48 B 0.777 5.24 5.59 M
NUE Nucor Corp 52.419 50.62 B 0.4135 0.8 2.08 M
WPM Wheaton Precious Metals 19.6893 50.25 B 0.1008 0.51 2.27 M
VTR Ventas Inc 47.0684 44.6 B 0.2704 0.58 2.05 M
SLF Sun Life Financial Inc 28.6024 44.5 B 0.195 0.69 682.8 K
CMG Chipotle Mexican Grill 12.377 44.38 B 0.1444 1.18 36.38 M
WAB Wabtec Corp 70.6377 44.08 B 1.1703 1.68 2.35 M
WCN Waste Connections Inc 80.0215 43.23 B 0.6542 0.82 631.5 K
DHI D.R. Horton 37.1248 42.41 B 1.1233 3.12 8.17 M
AIG American International Group 36.0849 41.94 B 0.2322 0.65 9.51 M
CBRE CBRE Group Inc 50.31 41.3 B 0.64 1.29 1.5 M
ED Consolidated Edison Company of New York 64.7269 40.64 B 0.4201 0.65 1.66 M
PEG Public Service Enterprise Group Inc 46.7008 39.95 B 0.2587 0.56 3.37 M
PCG Pacific Gas & Electric Company 17.7921 37.83 B 0.138 0.78 8.05 M
VMC Vulcan Materials Company 107.3436 37.46 B 1.9488 1.85 1.19 M
KR Kroger Company 20.6253 36.69 B 0.4465 2.21 7.94 M
KMB Kimberly-Clark Corp 90.1303 36.5 B 0.5883 0.66 1.64 M
MLM Martin Marietta Materials 185.7395 34.34 B 2.4946 1.36 511.66 K
EC Ecopetrol S.A. ADR 8.681 31.64 B 0.1212 1.42 775 K
EXR Extra Space Storage Inc 73.3918 31.49 B 0.5488 0.75 918.1 K
EQT Eqt Corp 18.3467 31.37 B 0.3146 1.74 3.78 M
BAP Credicorp Ltd 191.0553 31.14 B 1.9691 1.04 121 K
NTR Nutrien Ltd 42.5046 31 B 0.3393 0.8 1.71 M
AEE Ameren Corp 58.0875 30.93 B 0.3014 0.52 1.37 M
ATO Atmos Energy Corp 84.3123 29.16 B 0.8189 0.98 975.5 K
FTS Fortis Inc 27.5207 29.08 B 0.2152 0.79 345.3 K
EIX Edison International 45.2306 28.72 B 0.5682 1.27 2.52 M
CNP Centerpoint Energy Inc 24.8593 28.34 B 0.1393 0.56 4.79 M
FTI Technipfmc Plc 15.7004 28.12 B 0.0907 0.58 3.4 M
VICI Vici Properties Inc 14.4477 27.92 B 0.1694 1.19 2.23 M
AVB Avalonbay Communities 152.3661 26.88 B 1.1057 0.73 600.2 K
PHG Koninklijke Philips Electronics ADR 33.8654 26.5 B 0.2426 0.72 921.6 K
EQR Equity Residential 56.3242 26.31 B 0.3654 0.65 1.81 M
ATI Allegheny Technologies Inc 29.17 25.71 B 0.18 0.62 861.9 K
PHM Pultegroup 25.6242 23.57 B 0.8702 3.52 5.21 M
ROL Rollins Inc 24.7143 21.56 B 0.319 1.31 2.32 M
BEP Brookfield Renewable 11.458 21.22 B 0.0873 0.77 494.94 K
LEN Lennar Corp 38.5359 20.78 B 0.4615 1.21 3.2 M
LEN-B Lennar Corporation 32.8259 20.36 B 0.4547 1.4 29.57 K
ESS Essex Property Trust 219.6992 20.07 B 2.2902 1.05 222 K
PKG Packaging Corp of America 79.0835 20 B 1.737 2.25 1.32 M
BCE BCE Inc 27.5312 19.88 B 0.1508 0.55 1.37 M
CIB Bancolombia S.A. ADR 24.8044 19.2 B 0.1645 0.67 459.9 K
ZTO Zto Express Cayman Inc ADR 18.1454 17.88 B 1.3384 7.96 6.73 M
THC Tenet Healthcare Corp 29.99 17.81 B 0.60 2.04 2.41 M
NVR NVR Inc 2660.6599 17.47 B 59.6599 2.29 27.12 K
INVH Invitation Homes Inc 18.9579 17.45 B 0.319 1.71 2.88 M
CDE Coeur Mining Inc 4.80 16.51 B 0.06 1.27 3.56 M
MAA Mid-America Apartment Communities 81.0495 16.23 B 0.7631 0.95 708.3 K
SGI Somnigroup International Inc. 14.2616 15.8 B 0.23 1.64 5.67 M
ONTO Onto Innovation Inc 30.61 15.77 B 1.76 6.1 993.19 K
BSAC Banco Santander Chile ADR 21.282 15.75 B 0.2679 1.27 284.8 K
KEP Korea Electric Power Corp ADR 14.054 15.34 B 0.3569 2.61 376.1 K
OHI Omega Healthcare Investors 20.1731 15.23 B 0.2944 1.48 3.71 M
SUI Sun Communities 92.3782 15.18 B 0.9878 1.08 485.2 K
RTO Rentokil Initial Plc ADR 23.0161 15.17 B 0.6062 2.71 296.1 K
JLL Jones Lang Lasalle Inc 164.2791 15.04 B 1.2114 0.74 343.04 K
UDR United Dominion Realty Trust 34.0067 14.71 B 0.3343 0.99 1.93 M
JHX James Hardie Industries Se ADR 12.1179 14.22 B 0.2146 1.8 19.13 K
PAC Grupo Aeroportuario Del Pacifico ADR 69.1663 13.95 B 0.5374 0.78 43.6 K
TOL Toll Brothers Inc 33.049 13.86 B 0.3778 1.16 1.82 M
AMH American Homes 4 Rent 18.9572 13.5 B 0.164 0.87 1.88 M
SWK Stanley Black & Decker Inc 109.4273 13.5 B 2.4164 2.26 1.46 M
EQH Axa Equitable Holdings Inc 17.0376 13.14 B 0.3084 1.84 2.78 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ALYA Alithya Group 3.94 0.34 9.44 28.5 K
Y Yellow Pages Ltd 4.4212 0.3222 7.86 18.6 K
MX Methanex Corp 71.0677 4.5696 6.87 367.18 K
PNP Pinetree Capital Ltd 3.28 0.20 6.49 3.35 K
ADW-B Andrew Peller Limited 11.2128 0.6116 5.77 340
AVNT Avant Brands Inc 18.00 0.90 5.26 40.24 K
ORIO ORIO 13.342 0.6465 5.09 2.33 K
OGI Organigram Holdings Inc 36.36 1.76 5.09 666.92 K
IMG Iamgold Corp 4.40 0.17 4.02 2.36 M
HUT Hut 8 Corp 6.70 0.25 3.88 580
CCL-A CCL Industries Inc 50.2806 1.7149 3.53 400
CGO Cogeco Inc Sv 55.8958 1.8549 3.43 15.66 K
VET Vermilion Energy Inc 26.6176 0.866 3.36 1.36 M
GTE Gran Tierra Energy Inc 32.00 1.00 3.23 80.46 K
XTC Exco Tech 6.8862 0.2134 3.2 139.1 K
FRX Fennec Pharmaceuticals Inc 9.33 0.27 2.98 2.4 K
DOL Dollarama Inc 36.1789 1.0457 2.98 1.03 M
AD-UN Alaris Equity Partners Income Trust 11.4147 0.32 2.88 259.18 K
XAU Goldmoney Inc 9.0687 0.2491 2.82 40.26 K
CHE-UN Chemtrade Logistics Income Fund 5.4102 0.144 2.73 765.66 K
CRDL Cardiol Therapeutics Inc 8.00 0.21 2.7 39.8 K
CGY Calian Group Ltd 26.4523 0.6619 2.57 1.29 K
WRG Western Energy Services Corp 48.00 1.20 2.56 133
ADEN Adentra Inc 11.3321 0.2813 2.55 22 K
POW Power Corp of Canada Sv 19.1401 0.4564 2.44 3.66 M
FOOD Goodfood Market Corp 3.37 0.08 2.43 297.83 K
IMO Imperial Oil 29.9507 0.6933 2.37 1.17 M
BDT Bird Construction Inc 5.0337 0.1158 2.35 58.8 K
AQN Algonquin Power and Utilities Corp 10.0786 0.2219 2.25 1.41 M
MUX Mcewen Mining Inc 13.1368 0.2807 2.18 19.58 K
DOO Brp Inc 37.6109 0.7912 2.15 212 K
KEY Keyera Corp 18.4558 0.3659 2.02 691.13 K
STC Sangoma Technologies Corp 11.20 0.21 1.91 9.97 K
K Kinross Gold Corp 3.9064 0.072 1.88 7.6 M
FTG Firan Technology Group Corp 3.27 0.06 1.87 21.5 K
BYD Boyd Group Services Inc 120.767 2.1758 1.83 49.4 K
SIS Savaria Corp 11.1508 0.2007 1.83 238.3 K
MKP Mcan Mortgage Corp 7.1804 0.1215 1.72 16.31 K
LAS-A Lassonde Industries Inc 154.533 2.6081 1.72 7.25 K
GWO Great-West Lifeco Inc 21.1559 0.3454 1.66 948.13 K
ABX Barrick Mining Corp 13.9571 0.2267 1.65 4.21 M
RVX Resverlogix Corp 3.15 0.05 1.61 67.29 K
PAAS Pan American Silver Corp 15.1573 0.2393 1.6 553.45 K
GEI Gibson Energy Inc 13.4986 0.2042 1.54 409.39 K
HWO High Arctic Energy Services Inc 3.7007 0.0556 1.53 9.97 K
RUS Russel Metals 16.7906 0.2496 1.51 231.6 K
RSI Rogers Sugar Inc 3.8214 0.0567 1.51 85.49 K
GDV Global Dividend Growth Split Corp 3.5661 0.0518 1.47 2.19 K
EMA-PA Emera Inc Pref A 11.8758 0.1709 1.46 700
DR Medical Facilities Corp 12.4189 0.1761 1.44 134.95 K
MRU Metro Inc 44.5494 0.631 1.44 591.94 K
TCS Tecsys Inc J 12.5356 0.1771 1.43 1.8 K
OLY Olympia Financial Group Inc 29.3841 0.4107 1.42 3.8 K
CP Canadian Pacific Kansas City Ltd 51.7949 0.7213 1.41 1.43 M
CF-PA Canaccord Genuity Group Inc Pref A 9.3855 0.1296 1.4 1.99 K
MRE Martinrea International Inc 12.2315 0.166 1.38 337.6 K
FTS-PH Fortis Inc Pref H 11.1655 0.1509 1.37 4.47 K
RFA RFA Financial Inc. 27.6363 0.3735 1.37 179.51 K
SGR-U Slate Grocery REIT 5.0608 0.0683 1.37 3.6 K
MRC Morguard Corp 180.1702 2.3605 1.33 3.25 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.5881 0.0863 1.33 300
HBM Hudbay Minerals Inc 9.0138 0.1176 1.32 1.66 M
LGO Largo Resources Ltd 23.40 0.30 1.3 58.7 K
WDO Wesdome Gold Mines Ltd 4.71 0.06 1.29 1.03 M
MRD Melcor Dev 9.2766 0.1162 1.27 14.43 K
CNR Canadian National Railway Co. 99.4556 1.2035 1.22 1.05 M
CRR-UN Crombie Real Estate Investment Trust 9.156 0.11 1.22 288.36 K
ENB-PFV Enbridge Inc Pref 5 12.0723 0.1443 1.21 11.4 K
EIF Exchange Income Corp 22.6879 0.271 1.21 99.2 K
CIU-PA CU Inc Pref A 14.117 0.166 1.19 3.5 K
MDP Medexus Pharmaceuticals Inc 4.26 0.05 1.19 9.2 K
RCH Richelieu Hardware Ltd 21.985 0.256 1.18 63.09 K
HLF High Liner 5.5198 0.0618 1.13 102.6 K
CPX Capital Power Corp 20.303 0.2273 1.13 189.43 K
IFC-PC Intact Non Cum Rt Res Cl A 3 Prf 14.4699 0.1608 1.12 1.52 K
BN-PC Brookfield Corporation 7.7096 0.0855 1.12 1.39 K
GRT-UN Granite Real Estate Investment Trust 45.8301 0.4952 1.09 254.43 K
NWC The North West Company Inc 24.1711 0.2593 1.08 157.19 K
ELD Eldorado Gold 5.6407 0.0599 1.07 615.57 K
PPL-PG Pembina Pipeline Corp Pref G 12.2071 0.1285 1.06 6.05 K
ADW-A Andrew Peller Limited 10.0033 0.1047 1.06 25.64 K
FSV Firstservice Corp 110.8679 1.1365 1.04 64 K
VCM Vecima Networks Inc 8.71 0.089 1.03 1.2 K
MFC-PL Manulife Financial Corp Pref L 12.7524 0.1301 1.03 3.4 K
FEC Frontera Energy Corp 10.7067 0.1091 1.03 104.9 K
CRT-UN CT Real Estate Investment Trust 9.2163 0.0935 1.02 296 K
FTS-PK Fortis Inc Pref K 11.6712 0.1177 1.02 1.45 K
IAG IA Financial Corp Inc 40.956 0.4118 1.02 223.3 K
NTR Nutrien Ltd 56.0777 0.5575 1 2.27 M
ELF-PG E-L Financial Corp Ltd Pref G 14.0247 0.138 0.99 800
ALC Algoma Central 7.2787 0.0694 0.96 3.12 K
WJX Wajax Corp 12.7099 0.1211 0.96 18.34 K
ALA AltaGas Ltd 13.252 0.1256 0.96 1.22 M
APR-UN Automotive Properties Real Estate Investment Trust 6.5915 0.0619 0.95 61.18 K
PIC-A Premium Income Corporation 3.0216 0.0276 0.92 9.7 K
ELF-PF E-L Financial Corp Ltd Pref F 15.776 0.1434 0.92 431
PBY-UN Canso Credit Trust - Canso Credit Income Fund 9.9689 0.0898 0.91 4.9 K
WCN Waste Connections Inc 106.344 0.9468 0.9 282.6 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.5192 0.0846 0.9 7.13 K
SVM Silvercorp Metals Inc 3.2307 0.0284 0.89 213 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MALG Microalliance Group Inc. 12.90 1.07 B 1.20 10.26 73
GAMI GAMCO Investors Inc 17.8839 538.4 M 0.2239 1.27 19.4 K
NTPIF Nam Tai Property Inc. 9.54 281.98 M 0.05 0.53 5.29 K
CNNRF CannaRoyalty Corp 6.81 95.71 M 0.122 1.82 332.4 K
AJYG AJ1G Inc 679.20 2.23 M 70.80 11.64 160
CBDL CBD Life Sciences Inc 5.40 1.19 M 0.96 21.62 372
SIRC Solar Integrated Roofing Corporation 10.125 1.1 M 0.375 3.85 1.3 K
ERFB ERF Wireless Inc 140.00 84.13 K 20.00 16.67 484.63 K
MMMM Quad M Solutions Inc 28.50 21.74 K 3.50 14 7.8 K
HCANF Halo Collective Inc 5400.00 15.08 K 300.00 5.88 51
BOMO Bowmo Inc 3.20 13.64 K 0.20 6.67 521
SNNVF Sunniva Inc 3.8266 3.92 K 0.0266 0.7 60.05 K
ROII RiskOn International, Inc. 120.00 3.27 K 6.00 5.26 242
SIMPQ Simply Inc 32.25 1.55 K 6.65 25.98 185.72 K
IPIC iPic Entertainment Inc 5.50 714 0.1089 2.02 4.12 K
STMH Stem Holdings Inc 173.00 666 3.00 1.76 156
YVRLF Liquid Media Group Ltd. 10.748 482 0.508 4.96 929
AFOM All For One Media Corp 117.014 324 5.708 5.13 36
SYNE Synthesis Energy Systems Inc 4.972 157 0.0512 1.04 4.41 K
HYREQ HyreCar Inc. 5.50 0.34 6.59 727.44 K
TOPZ Topaz Resources Inc 3.60 0.15 4.35 6.56 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
VVTM VVT Med Inc. 37.3832 9.3458 33.33 594
CTEK CLEANTEK Industries Inc 8.2353 1.7647 27.27 935
IMR iMetal Resources Inc 42.50 7.50 21.43 6.25 K
DHB Delivra Health Brands Inc. 7.40 0.80 12.12 128.61 K
CTA Centaurus Energy Inc 75.00 5.00 7.14 73
CNVI Conavi Medical Corp. 5.64 0.35 6.62 200.32 K
VRB Vanadiumcorp Resource Inc 8.50 0.50 6.25 1.94 K
MPH Medicure Inc 6.85 0.40 6.2 21.87 K
MAX Max Resource Corp 8.64 0.48 5.88 54.4 K
ELXR Elixxer Ltd 10.00 0.50 5.26 8.8 K
EBM Eastwood Bio-Medical Canada Inc 5.40 0.20 3.85 5.8 K
NEXG NeXGold Mining Corp 3.72 0.12 3.33 3.11 K
LUCA Luca Mining Corp. 3.04 0.08 2.7 1.25 K
GBU Gabriel Resources Ltd 4.00 0.10 2.56 13 K
LXM Lux Metals Corp. 5.20 0.10 1.96 2.35 K
CSOC-A Canso Select Opportunities Corporation 3.07 0.05 1.66 12.8 K
PTF Pender Growth Fund Inc 3.16 0.04 1.28 5 K
PVF-UN Partners Value Investments LP 38.6958 0.4719 1.23 700
COV Covalon Technologies Ltd 4.7787 0.028 0.59 10.6 K
© 2026 - CastFwd Corp.