Gainer Valuations for 4 March 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 4 March 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 22.4871 58.92 B 0.4539 2.06 331.9 K 7.46 M
LNG Cheniere Energy 62.1185 56.76 B 0.9557 1.56 5.55 M 344.83 M
CBOE CBOE Global Markets Inc 88.5083 36.86 B 1.216 1.39 853.2 K 75.52 M
EQX Equinox Gold Corp 4.3866 13.45 B 0.1131 2.65 46.7 K 204.85 K
PRK Park National Corp 79.5165 3.2 B 1.2736 1.63 52.2 K 4.15 M
NG Novagold Resources Inc 3.95 2.81 B 0.02 0.51 1.21 M 4.79 M
OGCP Empire State Realty Op LP Se 13.4152 1.47 B 0.3823 2.93 3.1 K 41.59 K
ESBA Empire State Realty Op LP 13.4752 1.46 B 0.261 1.98 8.2 K 110.5 K
REPX Riley Exploration Permian Inc 9.5603 912.07 M 0.1171 1.24 390 3.73 K
CMCL Caledonia Mining Cp 4.2393 411.84 M 0.1069 2.59 11.15 K 47.29 K
GTE Gran Tierra Energy Inc 23.90 333.28 M 0.70 3.02 176.35 K 4.21 M
FRD Friedman Industries Inc 7.1534 259.66 M 0.0557 0.78 31.8 K 227.48 K
GENC Gencor Industries IN 13.77 249.18 M 0.41 3.07 13.59 K 187.08 K
ELMD Electromed Inc 5.45 225.16 M 0.09 1.68 47.1 K 256.69 K
INTT Intest Corp 7.41 171.48 M 0.065 0.88 22.64 K 167.74 K
NEN New England Realty Associates 48.2368 156.05 M 0.2844 0.59 500 24.12 K
USBC USBC, Inc. 98.00 143.62 M 4.40 4.7 795 77.91 K
ARMP Armata Pharmaceuticals Inc 3.78 130.51 M 0.14 3.85 10.81 K 40.88 K
NINE Nine Energy Service, Inc. 26.69 103.79 M 0.37 1.41 82.13 K 2.19 M
WYY Widepoint Corp 4.318 62.89 M 0.2465 6.05 21.78 K 94.06 K
COE 51Talk Online Education Group 28.0496 60.49 M 0.2496 0.9 3.33 K 93.49 K
WWR Westwater Resources 7.38 50.18 M 0.63 9.33 23.74 K 175.22 K
MYO Myomo Inc 38.10 47.93 M 0.60 1.6 2.13 K 81.27 K
ATNM Actinium Pharmaceuticals Inc 18.597 44.96 M 0.897 5.07 29.25 K 543.94 K
FSP Franklin Street Properties 5.1176 44.87 M 0.0283 0.56 312.4 K 1.6 M
XTNT Xtant Medical Holdings Inc 3.80 40.6 M 0.03 0.8 5.57 K 21.17 K
CCEL Cryo-Cell Intl Inc 6.0638 39.43 M 0.6497 12 100 606.38
TOON Kartoon Studios Inc 21.00 31.1 M 0.50 2.44 6.8 K 142.8 K
CPHI China Pharma Holdings 29.99 24.52 M 0.76 2.6 4.95 K 148.48 K
MXC Mexco Energy Corp 4.0702 21.32 M 0.0581 1.45 2.9 K 11.8 K
CKX Ckx Lands 10.88 21.29 M 0.405 3.87 1.4 K 15.19 K
INLX Intellinetics Inc 6.50 17.17 M 0.50 8.33 4 26
AIRI Air Industries Group Inc 13.50 13.6 M 0.70 5.47 2.04 K 27.5 K
ACCS Access Newswire Inc 13.81 13.03 M 0.17 1.25 2.96 K 40.86 K
TOVX Theriva Biologics Inc 162.50 7.64 M 5.00 3.17 718 116.67 K
INUV Inuvo Inc 13.50 6.76 M 0.70 5.47 3.64 K 49.14 K
PLAG Planet Green Holdings Corp 39.90 5.26 M 5.90 17.35 31.73 K 1.27 M
CANF Can-Fite Biopharma Ltd ADR 3719.9971 4.91 M 300.00 8.77 165 613.8 K
DSS Document Security Systems 540.096 4.62 M 15.5797 2.97 49 26.46 K
PW Power REIT 6.069 2.48 M 0.079 1.32 11.62 K 70.52 K
ITP IT Tech Packaging Inc 7.401 1.96 M 0.247 3.45 1.23 K 9.11 K
TPHS Trinity Pl Hlds Inc 4.0829 1.93 M 0.0398 0.98 32.45 K 132.47 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.5784 0.5408 3.37 200 3.32 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.9821 0.5057 3.07 1.69 K 28.73 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 24.4455 0.2041 0.84 160 3.91 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.869 0.1102 0.66 4.2 K 70.77 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 7.00 502.79 K 0.80 12.9 712 4.98 K
GREY Grey Matters Health Inc. 73.3108 2.0946 2.94 664 48.68 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 56.59 633.83 B 0.79 1.42 549.4 K 31.09 M
HE Lean Hogs 57.33 0.93 1.65 21.65 K 1.24 M
CL Crude Oil 56.59 0.79 1.42 549.4 K 31.09 M
BZ Brent Crude 65.67 0.60 0.92 233.54 K 15.34 M
RU Rubber 196.10 1.20 0.62 110 21.57 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 41.941 4.98 T 0.2099 0.5 109.74 M 4.6 B
GOOG Alphabet Inc Class C 56.9227 3.49 T 0.3378 0.6 28.92 M 1.65 B
AMZN Amazon.com Inc 84.8085 2.8 T 1.222 1.46 123.35 M 10.46 B
META Meta Platforms Inc 166.0668 1.56 T 5.0504 3.14 18.89 M 3.14 B
AVGO Broadcom Inc. 22.7287 1.4 T 0.177 0.78 17.38 M 395.07 M
INTC Intel Corp 46.7179 299.13 B 0.5543 1.2 21.71 M 1.01 B
AMAT Applied Materials 36.4022 264.04 B 0.4844 1.35 20.81 M 757.55 M
TXN Texas Instruments 87.6963 253.58 B 0.5225 0.6 3.28 M 287.51 M
LRCX Lam Research Corp 16.1927 250.84 B 0.0929 0.58 22.78 M 368.89 M
KLAC K L A-Tencor Corp 106.6053 180.45 B 0.8495 0.8 1.37 M 145.72 M
MRVL Marvell Technology Inc 19.4013 127.05 B 0.106 0.55 11.14 M 216.07 M
PDD Pinduoduo Inc ADR 31.14 118.18 B 1.15 3.83 8.55 M 266.39 M
SNY Sanofi-Aventis S.A. ADR 32.2402 112.71 B 0.2655 0.83 1 M 32.34 M
WDC Western Digital Cp 37.5793 98.74 B 0.6786 1.84 11.01 M 413.6 M
CSX CSX Corp 22.0977 90.99 B 0.1154 0.52 12.43 M 274.75 M
CDNS Cadence Design Systems, Inc. 58.54 87.78 B 0.40 0.69 2.45 M 143.28 M
NTES Netease Inc ADR 37.7191 82.89 B 0.2722 0.73 4.42 M 166.62 M
MELI MercadoLibre Inc 463.80 76.55 B 12.16 2.69 724.66 K 336.1 M
KMB Kimberly-Clark Corp 90.1303 66.54 B 0.5883 0.66 1.64 M 148.2 M
FAST Fastenal Company 13.1038 60.8 B 0.0879 0.68 8.79 M 115.25 M
LITE Lumentum Hld 50.76 48.84 B 0.75 1.5 1.35 M 68.62 M
JD Jd.com Inc ADR 26.2734 39.31 B 0.1455 0.56 23.45 M 616.23 M
NBIS Nebius Group N.V. 35.00 35.2 B 0.36 1.04 2.75 M 96.42 M
GMAB Genmab A/S ADR 17.93 32.98 B 0.165 0.93 21.3 K 381.91 K
ESLT Elbit Systems Ltd 123.2893 31.99 B 0.9848 0.81 12.7 K 1.57 M
KHC Kraft Heinz Company 23.2678 29.13 B 0.5812 2.56 19.26 M 448.06 M
TCOM Trip.com Group Ltd ADR 34.8208 27.94 B 0.627 1.83 9.17 M 319.46 M
FWONK Liberty Media F1 Series K 32.7444 27.07 B 0.2803 0.86 2.04 M 66.73 M
FWONA Liberty Media F1 Series A 32.2019 25.72 B 0.3952 1.24 269.16 K 8.67 M
ON On Semiconductor 21.92 24.65 B 0.25 1.15 5.96 M 130.74 M
VTRS Viatris Inc 22.7585 22.87 B 0.5106 2.3 10.43 M 237.46 M
ENTG Entegris Inc 35.5219 19.56 B 0.3784 1.08 1.58 M 56.22 M
LNT Alliant Energy Corp 37.1496 18.85 B 0.3291 0.89 1.84 M 68.42 M
NDSN Nordson Corp 126.4937 17.26 B 0.8901 0.71 278.1 K 35.18 M
HST Host Marriott Financial Trust 15.1743 17.1 B 0.1916 1.28 5.5 M 83.53 M
PAAS Pan Amer Silver Corp 11.379 16.98 B 0.089 0.79 2.42 M 27.53 M
ASND Ascendis Pharma ADR 120.60 16.9 B 51.29 74 5.42 M 653.88 M
PAA Plains All American Pipeline LP 13.4548 16.88 B 0.1521 1.14 2.91 M 39.17 M
HAS Hasbro Inc 68.425 16.63 B 0.4939 0.73 1.38 M 94.09 M
LAMR Lamar Advertis A 56.9668 15.84 B 0.7772 1.38 670.2 K 38.18 M
LSCC Lattice Semicond 12.65 14.94 B 0.20 1.61 2.21 M 27.93 M
LECO Lincoln Elec Hld 77.1593 14.91 B 0.5567 0.73 387.5 K 29.9 M
ERIE Erie Indemnity Company 160.1321 14.28 B 1.5756 0.99 54.2 K 8.68 M
CG The Carlyle Group 14.1937 14.15 B 0.1496 1.07 616.18 K 8.75 M
REG Regency Centers Corp 48.3047 13.99 B 0.2545 0.53 1 M 48.34 M
ARCC Ares Capital Corp 8.7607 13.82 B 0.0452 0.52 2.1 M 18.39 M
MKSI Mks Instruments Inc 80.3039 13 B 0.8246 1.04 494.2 K 39.69 M
ENSG The Ensign Group IN 46.4307 10.56 B 0.4587 1 382.81 K 17.77 M
NVMI Nova Ltd 25.18 9.96 B 0.26 1.04 69.24 K 1.74 M
PTGX Protagonist Therapeutics Inc 8.82 8.54 B 0.43 5.13 162.07 K 1.43 M
APPF Appfolio Inc 68.66 8.18 B 2.94 4.47 220.9 K 15.17 M
AMKR Amkor Technology 8.3968 8.13 B 0.1209 1.46 1.32 M 11.1 M
STRL Sterling Constructio 14.86 7.71 B 0.16 1.09 273.5 K 4.06 M
SLAB Silicon Labs Inc 83.55 7.39 B 0.54 0.65 242.65 K 20.27 M
CHRD Chord Energy Corp 3.4148 7.33 B 0.0543 1.62 10.01 M 34.2 M
AXSM Axsome Thera 8.10 6.96 B 0.16 2.02 577.7 K 4.68 M
IESC Ies Holdings 18.89 6.72 B 0.39 2.11 22.38 K 422.74 K
IONS Ionis Pharmaceuticals 70.49 6.55 B 0.80 1.15 1.11 M 77.99 M
FSV Firstsrvce Sub VT Sh 83.2706 6.42 B 0.4976 0.6 32.9 K 2.74 M
HUT Hut 8 Mining Corp 5.0495 6.32 B 0.1775 3.64 1.28 K 6.45 K
BILI Bilibili Inc ADR 18.82 6.06 B 0.84 4.67 10.39 M 195.62 M
PAGP Plains Gp Holdings LP 13.9369 6.01 B 0.1711 1.24 1.74 M 24.3 M
SRRK Scholar Rock Holding Corp 18.13 5.72 B 0.37 2.08 99.2 K 1.8 M
CRUS Cirrus Logic Inc 41.49 5.66 B 0.42 1.02 885.92 K 36.76 M
VRNS Varonis Systems Inc 19.7367 5.63 B 0.1834 0.94 2.61 M 51.49 M
BCPC Balchem Cp 87.7051 5.56 B 0.6441 0.74 182.5 K 16.01 M
COGT Cogent Biosciences Inc 17.72 5.49 B 0.28 1.61 21.37 K 378.73 K
OMAB Grupo Aeroportuario ADR 30.2311 5.29 B 0.9366 3.2 120.96 K 3.66 M
MEOH Methanex Cp 53.4657 5.13 B 3.4424 6.88 1.33 M 70.99 M
NWE Northwestern Corp 50.8528 5.09 B 0.322 0.64 238.69 K 12.14 M
JSM SLM Cp 6% Sr Nt 12.9707 5.09 B 0.1455 1.13 6.04 K 78.36 K
LKQ LKQ Corp 24.9816 5.06 B 0.2489 1.01 3.35 M 83.61 M
BGC Bgc Partners Cl A 5.1719 4.89 B 0.0331 0.64 3.25 M 16.82 M
DNTH Dianthus Therapeutics Inc 249.76 4.84 B 9.44 3.93 13.55 K 3.39 M
SLMBP SLM Cp Srs B Pfd 40.073 4.83 B 0.5905 1.5 939 37.63 K
AAON Aaon Inc 26.7788 4.72 B 0.3333 1.26 325.49 K 8.72 M
SYNA Synaptics Inc 43.08 4.63 B 0.84 1.99 425.49 K 18.33 M
TFSL Tfs Financial Corp 10.0506 4.58 B 0.0536 0.54 121.67 K 1.22 M
CHEF The Chefs Warehouse 32.14 4.51 B 0.29 0.91 213.77 K 6.87 M
WING Wingstop Inc 58.9767 4.42 B 0.5498 0.94 678.1 K 39.99 M
GLNG Golar Lng Ltd 19.1715 4.4 B 0.5605 3.01 1.25 M 23.91 M
ROAD Construction Partners Inc Cl A 12.32 4.38 B 0.18 1.48 15.09 K 185.9 K
IPAR Inter Parfums Inc 66.6212 4.34 B 1.3533 2.07 224.73 K 14.97 M
AAOI Applied Optoelect 13.97 4.26 B 0.73 5.51 1.76 M 24.56 M
CAR Avis Budget Group 34.6599 4.2 B 0.19 0.55 1.05 M 36.37 M
WSFS WSFS Financial Corp 40.5869 3.99 B 1.4782 3.78 833.2 K 33.82 M
MGNI Magnite Inc 6.06 3.93 B 0.05 0.83 989.8 K 6 M
LBTYB Liberty Global Ord B 26.21 3.81 B 0.22 0.85 700 18.35 K
PTEN Patterson-Uti Energy 11.4577 3.76 B 0.2082 1.85 2.92 M 33.47 M
IOVA Iovance Biotherapeutics Inc 11.26 3.72 B 0.49 4.55 1.29 M 14.56 M
ACAD Acadia Pharmaceutica 26.85 3.66 B 0.25 0.94 1.75 M 47.05 M
IEP Icahn Enterprises 22.215 3.6 B 0.2441 1.11 179.2 K 3.98 M
CLMT Calumet Specialty Pr 3.14 3.48 B 0.17 5.72 164.81 K 517.52 K
FIZZ Natl Beverage Cp 28.105 3.48 B 0.1775 0.64 804.42 K 22.61 M
WSC Willscot Corp 10.5248 3.42 B 0.276 2.69 1.13 M 11.85 M
USLM U S Lime & Mineral 13.4944 3.39 B 0.1027 0.77 8 K 107.96 K
KLIC Kulicke and Soffa 21.04 3.35 B 0.3182 1.54 469.7 K 9.88 M
OTTR Otter Tail Corp 42.1692 3.29 B 0.2319 0.55 55.68 K 2.35 M
LBTYA Liberty Global Ord A 13.61 3.29 B 0.103 0.76 1.13 M 15.32 M
ARLP Alliance Resource Pt 10.2838 3.14 B 0.0841 0.82 275.11 K 2.83 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KO Coca-Cola Company 36.5576 411.56 B 0.2162 0.59 15.97 M 583.96 M
GE General Electric Company 50.0437 335.38 B 0.5303 1.07 14 M 700.46 M
JPM-PC JPMorgan Chase & Co 17.501 333.19 B 0.1199 0.69 658.22 K 11.52 M
JPM-PD JPMorgan Chase & Co 17.3742 329.48 B 0.088 0.51 171.05 K 2.97 M
NVS Novartis Ag ADR 61.5364 307 B 0.4999 0.82 1.57 M 96.31 M
BABA Alibaba Group Holding ADR 181.7573 272.28 B 3.2712 1.83 14.76 M 2.68 B
CAT Caterpillar Inc 118.9942 255.63 B 0.7568 0.64 3.86 M 459.3 M
BHP BHP Billiton Ltd ADR 29.4375 203.04 B 0.1561 0.53 1.97 M 58.04 M
TTE Totalenergies Se ADR 35.3922 192.81 B 0.203 0.58 2.76 M 97.79 M
DE Deere & Company 149.5116 181.09 B 2.2631 1.54 2.66 M 398.16 M
WELL Welltower Inc 60.0879 179.74 B 0.4432 0.74 2.21 M 132.73 M
COP ConocoPhillips 55.0561 163.71 B 0.764 1.41 6.63 M 364.79 M
UL Unilever Plc ADR 47.5915 142.12 B 0.3585 0.76 1.06 M 50.61 M
RIO Rio Tinto Plc ADR 31.3796 136.19 B 0.1605 0.51 2.59 M 81.28 M
ETN Eaton Corp 69.6926 132.76 B 0.9173 1.33 4.05 M 282.46 M
NEM Newmont Mining Corp 27.7136 125.65 B 0.5068 1.86 11.46 M 317.52 M
SPOT Spotify Technology S.A. 139.23 123.97 B 1.23 0.89 1.42 M 197.11 M
PLD Prologis Inc 57.5656 123.44 B 0.3765 0.66 2.49 M 143.29 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.8321 112.28 B 0.0684 0.78 5.64 M 49.82 M
CM Canadian Imperial Bank of Commerce 26.9585 104.58 B 0.1655 0.62 943 K 25.42 M
EQNR Equinor ASA ADR 14.2499 99.39 B 0.0761 0.54 823.1 K 11.73 M
AEM Agnico-Eagle Mines Ltd 36.5034 96.85 B 0.2404 0.66 1.32 M 48.28 M
BN Brookfield Corporation 14.947 92.37 B 0.1213 0.82 2.63 M 39.37 M
KKR KKR & Co. LP 21.3733 89.11 B 0.4815 2.3 9.18 M 196.2 M
AMT American Tower Corp 148.0853 87.55 B 1.4586 0.99 1.68 M 248.49 M
CP Canadian Pacific Railway 39.0371 80.15 B 0.553 1.44 2.24 M 87.52 M
EPD Enterprise Products Partners LP 16.5309 79.86 B 0.1181 0.72 3.89 M 64.23 M
USB-PH U.S. Bancorp 16.2904 77.52 B 0.0842 0.52 143.08 K 2.33 M
CNI Canadian National Railway 74.741 74.4 B 0.8657 1.17 942.7 K 70.46 M
NSC Norfolk Southern Corp 155.3251 71.86 B 0.8034 0.52 1.61 M 250.29 M
RELX Relx Plc ADR 18.3396 69.71 B 0.32 1.78 922.6 K 16.92 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.5983 67.16 B 0.777 5.24 5.59 M 87.15 M
KMI Kinder Morgan 13.2134 66.74 B 0.0733 0.56 17.99 M 237.7 M
WPM Wheaton Precious Metals 19.6893 61.91 B 0.1008 0.51 2.27 M 44.61 M
NWG Natwest Group Plc ADR 4.2851 61.54 B 0.0304 0.71 682.21 K 2.92 M
D Dominion Resources 55.3941 60.34 B 0.3533 0.64 4.6 M 255.05 M
O Realty Income Corp 47.5463 56.31 B 0.2735 0.58 2.08 M 99.12 M
NUE Nucor Corp 52.419 55.58 B 0.4135 0.8 2.08 M 108.85 M
VMRK Vivmark Residential 55.7452 50.69 B 0.3617 0.65 1.81 M 100.63 M
WAB Wabtec Corp 70.6377 47.59 B 1.1703 1.68 2.35 M 166.32 M
WCN Waste Connections Inc 80.0215 47.31 B 0.6542 0.82 631.5 K 50.53 M
VTR Ventas Inc 47.0684 46.93 B 0.2704 0.58 2.05 M 96.71 M
ED Consolidated Edison Company of New York 64.7269 43.85 B 0.4201 0.65 1.66 M 107.56 M
CMG Chipotle Mexican Grill 12.377 43.55 B 0.1444 1.18 36.38 M 450.21 M
DHI D.R. Horton 37.1248 41.33 B 1.1233 3.12 8.17 M 303.32 M
AIG American International Group 36.0849 40.31 B 0.2322 0.65 9.51 M 343.33 M
KR Kroger Company 20.6253 39.98 B 0.4465 2.21 7.94 M 163.83 M
SLF Sun Life Financial Inc 28.6024 39.73 B 0.195 0.69 682.8 K 19.53 M
CBRE CBRE Group Inc 50.31 39.05 B 0.64 1.29 1.5 M 75.6 M
MLM Martin Marietta Materials 185.7395 36.85 B 2.4946 1.36 511.66 K 95.04 M
VMC Vulcan Materials Company 107.3436 36.29 B 1.9488 1.85 1.19 M 127.79 M
PEG Public Service Enterprise Group Inc 46.7008 36.2 B 0.2587 0.56 3.37 M 157.6 M
KMB Kimberly-Clark Corp 90.1303 36 B 0.5883 0.66 1.64 M 148.2 M
EXR Extra Space Storage Inc 73.3918 34.73 B 0.5488 0.75 918.1 K 67.38 M
NTR Nutrien Ltd 42.5046 33.89 B 0.3393 0.8 1.71 M 72.76 M
EC Ecopetrol S.A. ADR 8.681 31.97 B 0.1212 1.42 775 K 6.73 M
AEE Ameren Corp 58.0875 31.24 B 0.3014 0.52 1.37 M 79.59 M
FTS Fortis Inc 27.5207 31 B 0.2152 0.79 345.3 K 9.5 M
EQT Eqt Corp 18.3467 30.9 B 0.3146 1.74 3.78 M 69.26 M
PHG Koninklijke Philips Electronics ADR 33.8654 29.67 B 0.2426 0.72 921.6 K 31.21 M
ATO Atmos Energy Corp 84.3123 29.27 B 0.8189 0.98 975.5 K 82.25 M
PCG Pacific Gas & Electric Company 17.7921 28.57 B 0.138 0.78 8.05 M 143.17 M
BAP Credicorp Ltd 191.0553 27.63 B 1.9691 1.04 121 K 23.12 M
VICI Vici Properties Inc 14.4477 27.3 B 0.1694 1.19 2.23 M 32.2 M
CNP Centerpoint Energy Inc 24.8593 26.95 B 0.1393 0.56 4.79 M 119.03 M
PHM Pultegroup 25.6242 25.24 B 0.8702 3.52 5.21 M 133.42 M
FTI Technipfmc Plc 15.7004 24.7 B 0.0907 0.58 3.4 M 53.39 M
ATI Allegheny Technologies Inc 29.17 23.88 B 0.18 0.62 861.9 K 25.14 M
EIX Edison International 45.2306 22.84 B 0.5682 1.27 2.52 M 113.89 M
THC Tenet Healthcare Corp 29.99 22.55 B 0.60 2.04 2.41 M 72.15 M
PKG Packaging Corp of America 79.0835 22.25 B 1.737 2.25 1.32 M 104.48 M
CIB Bancolombia S.A. ADR 24.8044 21.81 B 0.1645 0.67 459.9 K 11.41 M
BEP Brookfield Renewable 11.458 21.29 B 0.0873 0.77 494.94 K 5.67 M
LEN Lennar Corp 38.5359 21.11 B 0.4615 1.21 3.2 M 123.48 M
LEN-B Lennar Corporation 32.8259 20.66 B 0.4547 1.4 29.57 K 970.66 K
BCE BCE Inc 27.5312 20.16 B 0.1508 0.55 1.37 M 37.71 M
DD Du Pont De.Nemours Inc 27.5656 19.42 B 0.4624 1.71 16.48 M 454.29 M
ESS Essex Property Trust 219.6992 18.78 B 2.2902 1.05 222 K 48.77 M
ROL Rollins Inc 24.7143 18.26 B 0.319 1.31 2.32 M 57.24 M
SWK Stanley Black & Decker Inc 109.4273 17.08 B 2.4164 2.26 1.46 M 159.53 M
JLL Jones Lang Lasalle Inc 164.2791 16.94 B 1.2114 0.74 343.04 K 56.35 M
NVR NVR Inc 2660.6599 16.66 B 59.6599 2.29 27.12 K 72.15 M
JHX James Hardie Industries Se ADR 12.1179 16.17 B 0.2146 1.8 19.13 K 231.82 K
CDE Coeur Mining Inc 4.80 15.81 B 0.06 1.27 3.56 M 17.07 M
INVH Invitation Homes Inc 18.9579 15.67 B 0.319 1.71 2.88 M 54.52 M
ZTO Zto Express Cayman Inc ADR 18.1454 15.53 B 1.3384 7.96 6.73 M 122.13 M
OHI Omega Healthcare Investors 20.1731 15.34 B 0.2944 1.48 3.71 M 74.93 M
BSAC Banco Santander Chile ADR 21.282 15.23 B 0.2679 1.27 284.8 K 6.06 M
SUI Sun Communities 92.3782 14.93 B 0.9878 1.08 485.2 K 44.82 M
PAC Grupo Aeroportuario Del Pacifico ADR 69.1663 14.79 B 0.5374 0.78 43.6 K 3.02 M
SGI Somnigroup International Inc. 14.2616 14.77 B 0.23 1.64 5.67 M 80.79 M
BF-A Brown-Forman Corporation 44.7604 14.44 B 1.0831 2.48 22.34 K 1 M
KEP Korea Electric Power Corp ADR 14.054 14.38 B 0.3569 2.61 376.1 K 5.29 M
MAA Mid-America Apartment Communities 81.0495 14.14 B 0.7631 0.95 708.3 K 57.41 M
EQH Axa Equitable Holdings Inc 17.0376 14.14 B 0.3084 1.84 2.78 M 47.32 M
TOL Toll Brothers Inc 33.049 14.06 B 0.3778 1.16 1.82 M 60.16 M
BF-B Brown-Forman Corporation 45.0089 14.03 B 1.0155 2.31 1.77 M 79.51 M
BJ Bj's Wholesale Club Holdings Inc 25.98 13.82 B 0.38 1.48 2.23 M 57.99 M
AMH American Homes 4 Rent 18.9572 13.38 B 0.164 0.87 1.88 M 35.69 M
UDR United Dominion Realty Trust 34.0067 13.28 B 0.3343 0.99 1.93 M 65.61 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ALYA Alithya Group 3.94 0.34 9.44 28.5 K 112.29 K
Y Yellow Pages Ltd 4.4212 0.3222 7.86 18.6 K 82.23 K
MX Methanex Corp 71.0677 4.5696 6.87 367.18 K 26.09 M
PNP Pinetree Capital Ltd 3.28 0.20 6.49 3.35 K 10.99 K
AVNT Avant Brands Inc 18.00 0.90 5.26 40.24 K 724.27 K
ORIO ORIO 13.342 0.6465 5.09 2.33 K 31.13 K
OGI Organigram Holdings Inc 36.36 1.76 5.09 666.92 K 24.25 M
IMG Iamgold Corp 4.40 0.17 4.02 2.36 M 10.37 M
HUT Hut 8 Corp 6.70 0.25 3.88 580 3.89 K
CCL-A CCL Industries Inc 50.2806 1.7149 3.53 400 20.11 K
CGO Cogeco Inc Sv 55.8958 1.8549 3.43 15.66 K 875.55 K
VET Vermilion Energy Inc 26.6176 0.866 3.36 1.36 M 36.33 M
GTE Gran Tierra Energy Inc 32.00 1.00 3.23 80.46 K 2.57 M
XTC Exco Tech 6.8862 0.2134 3.2 139.1 K 957.84 K
FRX Fennec Pharmaceuticals Inc 9.33 0.27 2.98 2.4 K 22.39 K
DOL Dollarama Inc 36.1789 1.0457 2.98 1.03 M 37.23 M
AD-UN Alaris Equity Partners Income Trust 11.4147 0.32 2.88 259.18 K 2.96 M
XAU Goldmoney Inc 9.0687 0.2491 2.82 40.26 K 365.11 K
CHE-UN Chemtrade Logistics Income Fund 5.4102 0.144 2.73 765.66 K 4.14 M
CRDL Cardiol Therapeutics Inc 8.00 0.21 2.7 39.8 K 318.4 K
CGY Calian Group Ltd 26.4523 0.6619 2.57 1.29 K 34.18 K
WRG Western Energy Services Corp 48.00 1.20 2.56 133 6.38 K
ADEN Adentra Inc 11.3321 0.2813 2.55 22 K 249.31 K
POW Power Corp of Canada Sv 19.1401 0.4564 2.44 3.66 M 70.11 M
FOOD Goodfood Market Corp 3.37 0.08 2.43 297.83 K 1 M
IMO Imperial Oil 29.9507 0.6933 2.37 1.17 M 35.03 M
BDT Bird Construction Inc 5.0337 0.1158 2.35 58.8 K 295.98 K
AQN Algonquin Power and Utilities Corp 10.0786 0.2219 2.25 1.41 M 14.22 M
MUX Mcewen Mining Inc 13.1368 0.2807 2.18 19.58 K 257.22 K
DOO Brp Inc 37.6109 0.7912 2.15 212 K 7.97 M
KEY Keyera Corp 18.4558 0.3659 2.02 691.13 K 12.76 M
STC Sangoma Technologies Corp 11.20 0.21 1.91 9.97 K 111.68 K
K Kinross Gold Corp 3.9064 0.072 1.88 7.6 M 29.69 M
BYD Boyd Group Services Inc 120.767 2.1758 1.83 49.4 K 5.97 M
SIS Savaria Corp 11.1508 0.2007 1.83 238.3 K 2.66 M
MKP Mcan Mortgage Corp 7.1804 0.1215 1.72 16.31 K 117.08 K
LAS-A Lassonde Industries Inc 154.533 2.6081 1.72 7.25 K 1.12 M
GWO Great-West Lifeco Inc 21.1559 0.3454 1.66 948.13 K 20.06 M
ABX Barrick Mining Corp 13.9571 0.2267 1.65 4.21 M 58.75 M
RVX Resverlogix Corp 3.15 0.05 1.61 67.29 K 211.96 K
PAAS Pan American Silver Corp 15.1573 0.2393 1.6 553.45 K 8.39 M
GEI Gibson Energy Inc 13.4986 0.2042 1.54 409.39 K 5.53 M
HWO High Arctic Energy Services Inc 3.7007 0.0556 1.53 9.97 K 36.91 K
RUS Russel Metals 16.7906 0.2496 1.51 231.6 K 3.89 M
RSI Rogers Sugar Inc 3.8214 0.0567 1.51 85.49 K 326.7 K
GDV Global Dividend Growth Split Corp 3.5661 0.0518 1.47 2.19 K 7.79 K
EMA-PA Emera Inc Pref A 11.8758 0.1709 1.46 700 8.31 K
DR Medical Facilities Corp 12.4189 0.1761 1.44 134.95 K 1.68 M
MRU Metro Inc 44.5494 0.631 1.44 591.94 K 26.37 M
TCS Tecsys Inc J 12.5356 0.1771 1.43 1.8 K 22.56 K
OLY Olympia Financial Group Inc 29.3841 0.4107 1.42 3.8 K 111.66 K
CP Canadian Pacific Kansas City Ltd 51.7949 0.7213 1.41 1.43 M 73.81 M
MRE Martinrea International Inc 12.2315 0.166 1.38 337.6 K 4.13 M
FTS-PH Fortis Inc Pref H 11.1655 0.1509 1.37 4.47 K 49.93 K
RFA RFA Financial Inc. 27.6363 0.3735 1.37 179.51 K 4.96 M
SGR-U Slate Grocery REIT 5.0608 0.0683 1.37 3.6 K 18.22 K
MRC Morguard Corp 180.1702 2.3605 1.33 3.25 K 584.83 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.5881 0.0863 1.33 300 1.98 K
HBM Hudbay Minerals Inc 9.0138 0.1176 1.32 1.66 M 14.98 M
LGO Largo Resources Ltd 23.40 0.30 1.3 58.7 K 1.37 M
WDO Wesdome Gold Mines Ltd 4.71 0.06 1.29 1.03 M 4.85 M
MRD Melcor Dev 9.2766 0.1162 1.27 14.43 K 133.9 K
CNR Canadian National Railway Co. 99.4556 1.2035 1.22 1.05 M 104.1 M
CRR-UN Crombie Real Estate Investment Trust 9.156 0.11 1.22 288.36 K 2.64 M
ENB-PFV Enbridge Inc Pref 5 12.0723 0.1443 1.21 11.4 K 137.62 K
EIF Exchange Income Corp 22.6879 0.271 1.21 99.2 K 2.25 M
CIU-PA CU Inc Pref A 14.117 0.166 1.19 3.5 K 49.41 K
MDP Medexus Pharmaceuticals Inc 4.26 0.05 1.19 9.2 K 39.19 K
RCH Richelieu Hardware Ltd 21.985 0.256 1.18 63.09 K 1.39 M
HLF High Liner 5.5198 0.0618 1.13 102.6 K 566.33 K
CPX Capital Power Corp 20.303 0.2273 1.13 189.43 K 3.85 M
BN-PC Brookfield Corporation 7.7096 0.0855 1.12 1.39 K 10.69 K
GRT-UN Granite Real Estate Investment Trust 45.8301 0.4952 1.09 254.43 K 11.66 M
NWC The North West Company Inc 24.1711 0.2593 1.08 157.19 K 3.8 M
ELD Eldorado Gold 5.6407 0.0599 1.07 615.57 K 3.47 M
PPL-PG Pembina Pipeline Corp Pref G 12.2071 0.1285 1.06 6.05 K 73.85 K
FSV Firstservice Corp 110.8679 1.1365 1.04 64 K 7.1 M
VCM Vecima Networks Inc 8.71 0.089 1.03 1.2 K 10.45 K
MFC-PL Manulife Financial Corp Pref L 12.7524 0.1301 1.03 3.4 K 43.36 K
FEC Frontera Energy Corp 10.7067 0.1091 1.03 104.9 K 1.12 M
CRT-UN CT Real Estate Investment Trust 9.2163 0.0935 1.02 296 K 2.73 M
FTS-PK Fortis Inc Pref K 11.6712 0.1177 1.02 1.45 K 16.92 K
IAG IA Financial Corp Inc 40.956 0.4118 1.02 223.3 K 9.15 M
NTR Nutrien Ltd 56.0777 0.5575 1 2.27 M 127.43 M
ELF-PG E-L Financial Corp Ltd Pref G 14.0247 0.138 0.99 800 11.22 K
ALC Algoma Central 7.2787 0.0694 0.96 3.12 K 22.71 K
WJX Wajax Corp 12.7099 0.1211 0.96 18.34 K 233.06 K
ALA AltaGas Ltd 13.252 0.1256 0.96 1.22 M 16.11 M
APR-UN Automotive Properties Real Estate Investment Trust 6.5915 0.0619 0.95 61.18 K 403.29 K
PIC-A Premium Income Corporation 3.0216 0.0276 0.92 9.7 K 29.32 K
ELF-PF E-L Financial Corp Ltd Pref F 15.776 0.1434 0.92 431 6.8 K
WCN Waste Connections Inc 106.344 0.9468 0.9 282.6 K 30.05 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.5192 0.0846 0.9 7.13 K 67.87 K
SVM Silvercorp Metals Inc 3.2307 0.0284 0.89 213 K 688.14 K
BN-PT Brookfield Corporation 11.4642 0.0997 0.88 1.27 K 14.59 K
TGO Terago Inc 10.46 0.09 0.87 10.9 K 114.01 K
ICE Canlan ICE Sports Corp 3.3506 0.0284 0.85 400 1.34 K
BIP-UN Brookfield Infrastructure Partners L.P 23.4373 0.1969 0.85 490.26 K 11.49 M
NPI Northland Power Inc 16.2739 0.1367 0.85 383.03 K 6.23 M
AG First Majestic Silver Corp 8.397 0.069 0.83 798.36 K 6.7 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 7.40 1.74 B 0.16 2.21 1.17 M 8.65 M
MALG Microalliance Group Inc. 12.90 913.97 M 1.20 10.26 73 941.7
GAMI GAMCO Investors Inc 17.8839 536.94 M 0.2239 1.27 19.4 K 346.95 K
NTPIF Nam Tai Property Inc. 9.54 268.43 M 0.05 0.53 5.29 K 50.5 K
CNNRF CannaRoyalty Corp 6.81 90.14 M 0.122 1.82 332.4 K 2.26 M
AJYG AJ1G Inc 679.20 6.47 M 70.80 11.64 160 108.67 K
CBDL CBD Life Sciences Inc 5.40 1.22 M 0.96 21.62 372 2.01 K
ERFB ERF Wireless Inc 140.00 84.13 K 20.00 16.67 484.63 K 67.85 M
HCANF Halo Collective Inc 5400.00 15.08 K 300.00 5.88 51 275.4 K
BOMO Bowmo Inc 3.20 13.64 K 0.20 6.67 521 1.67 K
SIMPQ Simply Inc 32.25 1.55 K 6.65 25.98 185.72 K 5.99 M
IPIC iPic Entertainment Inc 5.50 714 0.1089 2.02 4.12 K 22.66 K
YVRLF Liquid Media Group Ltd. 10.748 482 0.508 4.96 929 9.98 K
AFOM All For One Media Corp 117.014 324 5.708 5.13 36 4.21 K
SYNE Synthesis Energy Systems Inc 4.972 157 0.0512 1.04 4.41 K 21.91 K
MMMM Quad M Solutions Inc 28.50 3.50 14 7.8 K 222.3 K
HYREQ HyreCar Inc. 5.50 0.34 6.59 727.44 K 4 M
TOPZ Topaz Resources Inc 3.60 0.15 4.35 6.56 K 23.62 K
SIRC Solar Integrated Roofing Corporation 10.125 0.375 3.85 1.3 K 13.14 K
STMH Stem Holdings Inc 173.00 3.00 1.76 156 26.99 K
SNNVF Sunniva Inc 3.8266 0.0266 0.7 60.05 K 229.78 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VVTM VVT Med Inc. 37.3832 9.3458 33.33 594 22.21 K
CTEK CLEANTEK Industries Inc 8.2353 1.7647 27.27 935 7.7 K
IMR iMetal Resources Inc 42.50 7.50 21.43 6.25 K 265.62 K
DHB Delivra Health Brands Inc. 7.40 0.80 12.12 128.61 K 951.71 K
CTA Centaurus Energy Inc 75.00 5.00 7.14 73 5.47 K
CNVI Conavi Medical Corp. 5.64 0.35 6.62 200.32 K 1.13 M
VRB Vanadiumcorp Resource Inc 8.50 0.50 6.25 1.94 K 16.46 K
MPH Medicure Inc 6.85 0.40 6.2 21.87 K 149.8 K
MAX Max Resource Corp 8.64 0.48 5.88 54.4 K 469.98 K
EBM Eastwood Bio-Medical Canada Inc 5.40 0.20 3.85 5.8 K 31.32 K
NEXG NeXGold Mining Corp 3.72 0.12 3.33 3.11 K 11.56 K
LUCA Luca Mining Corp. 3.04 0.08 2.7 1.25 K 3.8 K
GBU Gabriel Resources Ltd 4.00 0.10 2.56 13 K 52 K
LXM Lux Metals Corp. 5.20 0.10 1.96 2.35 K 12.22 K
CSOC-A Canso Select Opportunities Corporation 3.07 0.05 1.66 12.8 K 39.3 K
PTF Pender Growth Fund Inc 3.16 0.04 1.28 5 K 15.8 K
PVF-UN Partners Value Investments LP 38.6958 0.4719 1.23 700 27.09 K
COV Covalon Technologies Ltd 4.7787 0.028 0.59 10.6 K 50.65 K
© 2026 - CastFwd Corp.