Gainer Volumes for 11 March 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 11 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.9855 | 54.75 B | 1.6342 | 2.58 | 2.37 M |
| CQP | Cheniere Energy Partners LP | 27.5678 | 31.41 B | 0.3426 | 1.26 | 612.16 K |
| CBOE | CBOE Global Markets Inc | 85.7498 | 28.03 B | 1.9691 | 2.35 | 855.6 K |
| LEU | Centrus Energy Corp | 3.21 | 3.41 B | 0.15 | 4.9 | 14.4 K |
| NHC | National Healthcare Corp | 64.7578 | 3.35 B | 0.8309 | 1.3 | 43.6 K |
| PRK | Park National Corp | 76.7996 | 3.31 B | 1.536 | 2.04 | 29.2 K |
| SRXH | Srx Health Solutions Inc | 693.3333 | 2.16 B | 212.6222 | 44.23 | 115 |
| NOG | Northern Oil and Gas | 17.9705 | 2.04 B | 0.9714 | 5.71 | 643.71 K |
| CET | Central Securities Corp | 19.3975 | 1.55 B | 0.2617 | 1.37 | 30.2 K |
| USAS | Americas Silver Corp | 4.175 | 1.51 B | 0.025 | 0.6 | 37.12 K |
| TMP | Tompkinstrustco | 62.3081 | 1.32 B | 0.7011 | 1.14 | 35.8 K |
| REPX | Riley Exploration Permian Inc | 9.3729 | 720.31 M | 0.4668 | 5.24 | 1.86 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.7282 | 655.03 M | 0.1962 | 5.55 | 102.17 K |
| BHB | Bar Harbor Bankshares | 19.3002 | 620.8 M | 0.4046 | 2.14 | 15.5 K |
| RLGT | Radiant Logistics | 6.13 | 441.15 M | 0.24 | 4.07 | 391.72 K |
| CMCL | Caledonia Mining Cp | 4.5731 | 366.95 M | 0.0405 | 0.89 | 9.11 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 361.53 M | 0.10 | 2.7 | 5.17 K |
| CIX | Compx International Inc | 9.7498 | 321.88 M | 0.2054 | 2.15 | 958 |
| LODE | Comstock Mining Inc | 8.20 | 321.11 M | 0.25 | 3.14 | 10.09 K |
| BKTI | Bk Technologies Inc | 18.6011 | 313.43 M | 0.7991 | 4.49 | 1.21 K |
| BRBS | Blue Ridge Bankshare | 9.2687 | 307.5 M | 0.1626 | 1.79 | 3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7504 | 307.14 M | 0.0622 | 0.64 | 32.4 K |
| SENS | Senseonics Holdings | 62.40 | 279.29 M | 4.20 | 7.22 | 136.48 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.2749 | 258.66 M | 0.0372 | 0.6 | 119.8 K |
| ELLO | Ellomay Capital Ltd | 8.50 | 250.85 M | 0.13 | 1.55 | 2.5 K |
| FRD | Friedman Industries Inc | 7.4596 | 242.22 M | 0.5103 | 7.34 | 26.7 K |
| GENC | Gencor Industries IN | 13.00 | 223.68 M | 0.31 | 2.44 | 6.5 K |
| GTE | Gran Tierra Energy Inc | 23.10 | 222.06 M | 0.80 | 3.59 | 107.93 K |
| CMT | Core Molding Technologies Inc | 7.07 | 200.55 M | 0.07 | 1 | 10.2 K |
| INFU | Infusystems Holdings | 4.23 | 196.57 M | 0.20 | 4.96 | 18.1 K |
| PLX | Protalix Biotherapeutics | 4.66 | 190.95 M | 0.109 | 2.4 | 19.81 K |
| ARMP | Armata Pharmaceuticals Inc | 4.90 | 177.31 M | 0.42 | 9.38 | 202.99 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4918 | 174.96 M | 0.0622 | 1.15 | 105.5 K |
| NINE | Nine Energy Service, Inc. | 22.39 | 159.31 M | 0.92 | 4.29 | 217.16 K |
| BCV | Bancroft Convertible Fund | 11.2599 | 146.52 M | 0.342 | 3.13 | 42.5 K |
| SIF | Sifco Industries | 3.11 | 136.97 M | 0.02 | 0.65 | 9.6 K |
| TGEN | TGEN | 4.01 | 133.73 M | 0.05 | 1.26 | 151.1 K |
| WYY | Widepoint Corp | 4.225 | 129.62 M | 0.03 | 0.72 | 7.59 K |
| IBIO | Ibio Inc | 400.00 | 75.01 M | 10.00 | 2.56 | 175 |
| OPTT | Ocean Power Tech Inc | 6.20 | 58.15 M | 0.804 | 14.9 | 2.75 M |
| APT | Alpha Pro Tech | 3.72 | 51.9 M | 0.02 | 0.54 | 23.24 K |
| UAVS | Ageagle Aerial Systems Inc | 490.00 | 46.99 M | 10.00 | 2.08 | 218 |
| GRF | Eagle Capital Growth Fund | 4.886 | 40.08 M | 0.0593 | 1.23 | 4.7 K |
| SER | Serina Therapeutics Inc | 152.8571 | 32.99 M | 2.1428 | 1.42 | 1.39 K |
| CCEL | Cryo-Cell Intl Inc | 5.9034 | 28.51 M | 0.0722 | 1.24 | 100 |
| CPHI | China Pharma Holdings | 30.52 | 25.98 M | 0.48 | 1.6 | 2.23 K |
| PLAG | Planet Green Holdings Corp | 34.00 | 25.62 M | 1.20 | 3.66 | 1.26 K |
| CVM | Cel-Sci Corp | 86.70 | 23.59 M | 0.60 | 0.7 | 13.4 K |
| MYND | Mynd.Ai Inc ADR | 47.5851 | 17.62 M | 1.0344 | 2.22 | 18.65 K |
| MXC | Mexco Energy Corp | 4.1167 | 17.1 M | 0.124 | 3.11 | 17.4 K |
| INUV | Inuvo Inc | 13.00 | 16.15 M | 0.20 | 1.56 | 1.63 K |
| VNRX | Volitionrx Ltd | 3.19 | 15.97 M | 0.27 | 9.25 | 77.08 K |
| AIRI | Air Industries Group Inc | 13.10 | 14.26 M | 0.30 | 2.34 | 1.54 K |
| REED | Reed's, Inc. | 774.00 | 13.52 M | 21.00 | 2.79 | 158 |
| YCBD | Cbdmd Inc | 1533.5986 | 8.5 M | 93.60 | 6.5 | 421 |
| DSS | Document Security Systems | 716.666 | 6.12 M | 20.7729 | 2.99 | 1.72 K |
| MTNB | Matinas Biopharma Hl | 64.50 | 4.02 M | 0.50 | 0.78 | 13.4 K |
| TOPS | Top Ships Inc | 110400.00 | 3.95 M | 3600.00 | 3.37 | 24 |
| PW | Power REIT | 6.09 | 3.4 M | 0.0673 | 1.12 | 2.11 K |
| AUMN | Golden Minerals Company | 7.45 | 2.79 M | 0.1675 | 2.3 | 3.79 K |
| MI | Nft Limited Class A Ordinary Share | 32.50 | 2.22 M | 0.50 | 1.56 | 110 |
| IPB | Merrill Lynch & Company | 18.1815 | 0.4985 | 2.82 | 6.08 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.9809 | 0.4622 | 2.8 | 1.61 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.4772 | 0.3995 | 2.34 | 4.66 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.2637 | 0.3338 | 1.39 | 200 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.3204 | 0.2088 | 1.22 | 880 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.6256 | 0.1914 | 0.89 | 8.25 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10312.9199 | 6.14 T | 196.0596 | 1.94 | 58.68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.9989 | 4.91 T | 0.2606 | 6.97 | 859.73 M |
| AAPL | Apple Inc | 42.6684 | 4.64 T | 1.4287 | 3.46 | 128.04 M |
| GOOGL | Alphabet Inc Class A | 58.4797 | 4.38 T | 1.4525 | 2.55 | 30.03 M |
| GOOG | Alphabet Inc Class C | 58.3093 | 4.35 T | 1.6584 | 2.93 | 34.38 M |
| MSFT | Microsoft Corporation | 105.7785 | 2.86 T | 2.175 | 2.1 | 26.49 M |
| AMZN | Amazon.com Inc | 83.531 | 2.66 T | 2.491 | 3.07 | 77.53 M |
| AVGO | Broadcom Inc. | 22.2466 | 1.91 T | 0.4026 | 1.84 | 27.16 M |
| META | Meta Platforms Inc | 170.7302 | 1.6 T | 2.4508 | 1.46 | 18.88 M |
| TSLA | Tesla Inc | 19.3947 | 1.53 T | 0.452 | 2.39 | 110.88 M |
| MU | Micron Technology | 38.0655 | 1.12 T | 0.3706 | 0.98 | 25.16 M |
| WMT | Walmart Inc. Common Stock | 29.5677 | 892.98 B | 0.2672 | 0.91 | 16.04 M |
| AMD | Advanced Micro Devices | 22.96 | 891.48 B | 0.95 | 4.32 | 54.42 M |
| ASML | ASML Holding N.V. ADR | 168.6251 | 695.39 B | 2.0951 | 1.26 | 609.94 K |
| INTC | Intel Corp | 46.2069 | 565.63 B | 0.7535 | 1.66 | 18.96 M |
| AMAT | Applied Materials | 35.8712 | 467.37 B | 0.7172 | 2.04 | 7.2 M |
| CSCO | Cisco Systems Inc | 41.9967 | 466.31 B | 0.6875 | 1.66 | 17.86 M |
| LRCX | Lam Research Corp | 15.6681 | 441.66 B | 0.2897 | 1.88 | 20.3 M |
| COST | Costco Wholesale | 208.2309 | 404.88 B | 1.6953 | 0.82 | 3.75 M |
| NFLX | Netflix Inc | 35.886 | 317.79 B | 0.926 | 2.65 | 53.87 M |
| KLAC | K L A-Tencor Corp | 106.8062 | 299.82 B | 2.722 | 2.62 | 1.45 M |
| TXN | Texas Instruments | 86.9206 | 280.79 B | 1.2983 | 1.52 | 3.32 M |
| AZN | Astrazeneca Plc ADR | 71.6949 | 276.81 B | 0.7137 | 1.01 | 1.75 M |
| PANW | Palo Alto Networks Inc | 40.1466 | 275.72 B | 1.0416 | 2.66 | 7.24 M |
| LIN | Linde Plc | 154.5161 | 242.99 B | 1.6419 | 1.07 | 1.19 M |
| MRVL | Marvell Technology Inc | 18.6692 | 212.81 B | 0.6743 | 3.75 | 12.7 M |
| QCOM | Qualcomm Inc | 46.1239 | 201.43 B | 0.6959 | 1.53 | 10.74 M |
| STX | Seagate Technology | 37.1823 | 199.58 B | 1.8426 | 5.21 | 4.6 M |
| WDC | Western Digital Cp | 35.4721 | 199.24 B | 1.5572 | 4.59 | 8.35 M |
| TMUS | T-Mobile US | 68.7172 | 196.4 B | 0.7885 | 1.16 | 2.49 M |
| AMGN | Amgen Inc | 148.6694 | 196.25 B | 2.6401 | 1.81 | 2.82 M |
| ADI | Analog Devices | 94.8878 | 191.74 B | 2.0003 | 2.15 | 2.88 M |
| PEP | Pepsico Inc | 94.2239 | 188.45 B | 1.0992 | 1.18 | 4.82 M |
| VZ | Verizon Communications Inc | 38.3611 | 176.38 B | 0.6995 | 1.86 | 13.63 M |
| GILD | Gilead Sciences Inc | 48.8616 | 167.41 B | 0.843 | 1.76 | 5.21 M |
| IBKR | Interactive Brokers | 13.3699 | 161.62 B | 0.4159 | 3.21 | 1.24 M |
| SHOP | Shopify Inc | 20.039 | 159.83 B | 1.063 | 5.6 | 20.59 M |
| ISRG | Intuitive Surg Inc | 180.9833 | 145.76 B | 3.0633 | 1.72 | 1.55 M |
| HON | Honeywell International Inc. Common Stock | 124.9302 | 141.57 B | 1.3049 | 1.06 | 2.96 M |
| VRTX | Vertex Pharmaceutic | 180.52 | 126.01 B | 3.26 | 1.84 | 1.35 M |
| PDD | Pinduoduo Inc ADR | 29.93 | 122.24 B | 1.47 | 5.17 | 8.47 M |
| FTNT | Fortinet Inc | 16.512 | 119.96 B | 0.378 | 2.34 | 7.14 M |
| CDNS | Cadence Design Systems, Inc. | 59.96 | 106.45 B | 0.80 | 1.35 | 1.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.9837 | 105.09 B | 0.4324 | 1.33 | 1.12 M |
| EQIX | Equinix Inc | 384.5722 | 102.06 B | 6.975 | 1.85 | 560.4 K |
| ADP | Automatic Data Processing, Inc. | 129.887 | 96.45 B | 1.5904 | 1.24 | 1.82 M |
| MNST | Monster Beverage Cp | 30.595 | 94.43 B | 0.29 | 0.96 | 8.39 M |
| CSX | CSX Corp | 22.1341 | 91.7 B | 0.3581 | 1.64 | 13.27 M |
| MELI | MercadoLibre Inc | 481.11 | 91.65 B | 31.52 | 7.01 | 1.14 M |
| ADBE | Adobe Systems Inc | 260.96 | 88.5 B | 6.22 | 2.44 | 2.71 M |
| NTES | Netease Inc ADR | 40.2123 | 85.8 B | 1.1013 | 2.82 | 3.14 M |
| SNPS | Synopsys Inc | 105.41 | 84.9 B | 2.21 | 2.14 | 1.48 M |
| CMCSA | Comcast Corporation | 30.0607 | 83.39 B | 0.7521 | 2.57 | 27.37 M |
| MDLZ | Mondelez Intl Inc | 39.4609 | 74.84 B | 0.4522 | 1.16 | 6.33 M |
| INTU | Intuit Inc | 239.6117 | 74.78 B | 4.4567 | 1.9 | 1.47 M |
| NXPI | Nxp Semiconductors | 83.8353 | 73.35 B | 0.9781 | 1.18 | 3.12 M |
| AEP | American Electric Power Company | 64.5658 | 72.83 B | 0.5081 | 0.79 | 3.83 M |
| CTAS | Cintas Corp | 47.8117 | 71.1 B | 0.702 | 1.49 | 2.94 M |
| ROST | Ross Stores Inc | 84.5179 | 70.76 B | 1.5648 | 1.89 | 2.38 M |
| ORLY | O'Reilly Automotive | 24.4228 | 70.54 B | 0.1493 | 0.62 | 7.52 M |
| REGN | Regeneron Pharmaceuticals | 409.285 | 70.03 B | 9.3469 | 2.34 | 874.2 K |
| MPWR | Monolithic Power Sys | 129.805 | 67.51 B | 3.0209 | 2.38 | 188.4 K |
| PCAR | Paccar Inc | 35.2202 | 64.88 B | 0.4341 | 1.25 | 2.7 M |
| COHR | Coherent Inc | 39.63 | 64.02 B | 1.27 | 3.31 | 700.1 K |
| LITE | Lumentum Hld | 49.56 | 61.13 B | 2.70 | 5.76 | 1.53 M |
| ARGX | Argenx Se ADR | 124.70 | 56.84 B | 1.97 | 1.61 | 105.54 K |
| TER | Teradyne Inc | 38.3218 | 56.79 B | 0.7562 | 2.01 | 1.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.7518 | 56.75 B | 0.632 | 2.99 | 4.56 M |
| NBIS | Nebius Group N.V. | 36.00 | 54.89 B | 0.90 | 2.56 | 2.41 M |
| EBAY | Ebay Inc | 32.2734 | 52.09 B | 0.3205 | 1 | 15.31 M |
| EA | Electronic Arts Inc | 96.2051 | 51.8 B | 0.6605 | 0.69 | 4.62 M |
| FLEX | Flextronics Intl Ltd | 7.3756 | 51.27 B | 0.1601 | 2.22 | 5.02 M |
| FANG | Diamondback Energy | 75.3295 | 51.2 B | 1.6057 | 2.18 | 1.4 M |
| FITB | Fifth Third Bancorp | 20.4228 | 50.02 B | 0.3018 | 1.5 | 5.83 M |
| NDAQ | Nasdaq Inc | 25.1632 | 49.5 B | 0.1738 | 0.7 | 2.73 M |
| XEL | XCEL Energy Inc | 45.0326 | 49.33 B | 0.3053 | 0.68 | 2.95 M |
| MCHP | Microchip Technology | 38.0023 | 47.84 B | 0.7662 | 2.06 | 2.7 M |
| EXC | Exelon Corp | 27.3582 | 47.46 B | 0.1671 | 0.61 | 6.31 M |
| GRMN | Garmin Ltd | 71.155 | 47.16 B | 1.0013 | 1.43 | 1.16 M |
| ODFL | Old Dominion Freight Line Inc | 47.2229 | 46.97 B | 1.1556 | 2.51 | 1.44 M |
| AXON | Axon Enterprise Inc | 47.97 | 46.91 B | 1.11 | 2.37 | 656.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 40.1036 | 46.53 B | 0.9576 | 2.45 | 1.59 M |
| TTWO | Take-Two Interactive Software | 89.80 | 45.69 B | 2.76 | 3.17 | 2.27 M |
| IDXX | Idexx Laboratories | 204.72 | 44.06 B | 2.98 | 1.48 | 506.42 K |
| ADSK | Autodesk Inc | 154.04 | 44.04 B | 1.67 | 1.1 | 2.07 M |
| KDP | Keurig Dr Pepper Inc | 22.5266 | 41.8 B | 0.4022 | 1.82 | 2.45 M |
| ALNY | Alnylam Pharmaceuticals | 87.85 | 41.76 B | 4.58 | 5.5 | 703.3 K |
| NTRA | Natera Inc | 16.59 | 40.37 B | 1.02 | 6.55 | 763.17 K |
| BIDU | Baidu Inc ADR | 166.96 | 39.98 B | 3.31 | 2.02 | 2.18 M |
| PYPL | PayPal Holdings | 96.9318 | 39.98 B | 1.7507 | 1.84 | 5.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 47.6369 | 38.77 B | 0.6189 | 1.32 | 513.9 K |
| ERIC | Ericsson ADR | 7.4665 | 38.43 B | 0.1039 | 1.41 | 4.48 M |
| PAYX | Paychex Inc | 63.0352 | 38.07 B | 0.9595 | 1.55 | 1.73 M |
| ON | On Semiconductor | 22.61 | 38.05 B | 0.47 | 2.12 | 6.76 M |
| JD | Jd.com Inc ADR | 25.1185 | 37.46 B | 0.5184 | 2.11 | 21.41 M |
| KMB | Kimberly-Clark Corp | 91.835 | 36.49 B | 1.3355 | 1.48 | 1.25 M |
| ROP | Roper Industries | 310.3953 | 35.92 B | 5.2637 | 1.73 | 352.79 K |
| ESLT | Elbit Systems Ltd | 123.8932 | 35.64 B | 0.6596 | 0.54 | 5.9 K |
| ACGL | Arch Capital Grp Ltd | 30.7901 | 35.53 B | 0.2567 | 0.84 | 743.5 K |
| WDAY | Workday Inc | 185.50 | 34.17 B | 3.89 | 2.14 | 1.99 M |
| NTAP | Netapp Inc | 53.6917 | 33.65 B | 1.703 | 3.28 | 2.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.0951 | 2.27 T | 0.3769 | 1.15 | 6.01 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 202.09 | 1.07 T | 3.39 | 1.71 | 4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 303279.00 | 1.07 T | 4279.00 | 1.43 | 203 |
| JPM | JP Morgan Chase & Company | 86.0667 | 898.9 B | 1.1052 | 1.3 | 9.76 M |
| WMT | Wal-Mart Stores | 29.4509 | 883.92 B | 0.2662 | 0.91 | 16.04 M |
| V | Visa Inc | 143.4438 | 662.19 B | 3.1608 | 2.25 | 9.36 M |
| XOM | Exxon Mobil Corporation | 63.0166 | 569.76 B | 0.6082 | 0.97 | 11.06 M |
| MA | Mastercard Inc | 216.9987 | 462.29 B | 3.6256 | 1.7 | 2.67 M |
| ABBV | Abbvie Inc | 57.3854 | 441.54 B | 0.3675 | 0.64 | 8.08 M |
| CAT | Caterpillar Inc | 114.4873 | 432.21 B | 1.5137 | 1.34 | 3.91 M |
| BAC | Bank of America Corporation | 24.4089 | 420.47 B | 0.2446 | 1.01 | 40.71 M |
| UNH | Unitedhealth Group Inc | 217.6641 | 392.03 B | 5.2457 | 2.47 | 4.54 M |
| GE | General Electric Company | 47.7801 | 375.14 B | 1.5444 | 3.34 | 21.28 M |
| KO | Coca-Cola Company | 36.9821 | 355.51 B | 1.0731 | 2.99 | 22.13 M |
| MS | Morgan Stanley | 33.5316 | 350.36 B | 0.3926 | 1.18 | 7.19 M |
| CVX | Chevron Corp | 90.9248 | 346.64 B | 1.4711 | 1.64 | 6.09 M |
| PG | Procter & Gamble Company | 87.882 | 341.95 B | 1.0325 | 1.19 | 7.54 M |
| HD | Home Depot | 152.5929 | 337.75 B | 1.0121 | 0.67 | 3.87 M |
| MRK | Merck & Company | 61.6643 | 308.9 B | 0.8159 | 1.34 | 9.13 M |
| DELL | Dell Technologies Inc | 25.0414 | 290.91 B | 0.8324 | 3.44 | 1.78 M |
| PM | Philip Morris International Inc | 61.5112 | 282.36 B | 1.2339 | 2.05 | 6.02 M |
| IBM | International Business Machines | 97.6249 | 277.55 B | 1.8574 | 1.94 | 4.12 M |
| BABA | Alibaba Group Holding ADR | 175.1179 | 266.64 B | 5.2222 | 3.07 | 13.76 M |
| RTX | Raytheon Technologies | 67.9029 | 262.87 B | 1.0723 | 1.6 | 7.4 M |
| AXP | American Express Company | 99.5991 | 236.58 B | 1.4364 | 1.46 | 3.29 M |
| ANET | Arista Networks Inc | 17.6125 | 232.56 B | 0.4531 | 2.64 | 9.1 M |
| TM | Toyota Motor Corp Ltd | 102.9983 | 227.2 B | 1.2277 | 1.21 | 134.75 K |
| SHEL | Royal Dutch Shell Plc ADR | 61.23 | 225.64 B | 0.43 | 0.71 | 2.53 M |
| BHP | BHP Billiton Ltd ADR | 29.6817 | 203 B | 0.2733 | 0.93 | 1.42 M |
| APH | Amphenol Corp | 21.9404 | 199.59 B | 0.2591 | 1.2 | 2.38 M |
| SAN | Banco Santander ADR | 3.5552 | 197.88 B | 0.0457 | 1.3 | 5.72 M |
| MCD | McDonald's Corporation | 154.0111 | 196.45 B | 1.3439 | 0.88 | 2.07 M |
| TMO | Thermo Fisher Scientific Inc | 249.4944 | 194.99 B | 4.3852 | 1.79 | 1.59 M |
| SCHW | The Charles Schwab Corp | 39.5146 | 177.24 B | 0.3068 | 0.78 | 6.05 M |
| TTE | Totalenergies Se ADR | 35.017 | 173.92 B | 0.1784 | 0.51 | 1.11 M |
| UNP | Union Pacific Corp | 141.8123 | 169.23 B | 1.1133 | 0.79 | 4.05 M |
| DIS | Walt Disney Company | 110.7563 | 167 B | 0.9073 | 0.83 | 6.95 M |
| TJX | TJX Companies | 47.0974 | 166.7 B | 0.8928 | 1.93 | 5.82 M |
| BLK | Blackrock Inc | 360.0576 | 166.05 B | 5.7108 | 1.61 | 593.09 K |
| GLW | Corning Inc | 28.2375 | 165.57 B | 0.3303 | 1.18 | 2.94 M |
| ABT | Abbott Laboratories | 68.3836 | 164.43 B | 1.037 | 1.54 | 4.25 M |
| WELL | Welltower Inc | 61.6272 | 163.86 B | 1.2088 | 2 | 2.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1653 | 161.88 B | 0.0445 | 0.87 | 1.5 M |
| SHOP | Shopify Inc | 20.039 | 161.1 B | 1.063 | 5.6 | 20.59 M |
| DE | Deere & Company | 144.6427 | 160.05 B | 1.2713 | 0.89 | 1.34 M |
| ETN | Eaton Corp | 69.4531 | 157.58 B | 0.8043 | 1.17 | 2.39 M |
| BX | Blackstone Inc | 25.954 | 149.3 B | 0.4262 | 1.67 | 1.95 M |
| T | American Telephone and Telegraph Inc. | 16.2009 | 146.19 B | 0.1393 | 0.87 | 26.02 M |
| RIO | Rio Tinto Plc ADR | 31.8475 | 145.53 B | 0.3572 | 1.13 | 1.97 M |
| SCCO | Southern Copper Corp | 26.5635 | 145.53 B | 0.8537 | 3.32 | 857.4 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7995 | 140.76 B | 0.0389 | 1.03 | 2.42 M |
| DHR | Danaher Corp | 108.3557 | 138.71 B | 1.1065 | 1.03 | 3.7 M |
| PFE | Pfizer Inc | 27.8941 | 138.21 B | 0.41 | 1.49 | 29.16 M |
| HDB | Hdfc Bank Ltd ADR | 22.3345 | 136.14 B | 0.4772 | 2.18 | 4.66 M |
| CB | Chubb Ltd | 117.6808 | 134.9 B | 0.9262 | 0.79 | 1.37 M |
| PGR | Progressive Corp | 59.6238 | 133.63 B | 0.4747 | 0.8 | 1.9 M |
| CRM | Salesforce.com Inc | 155.3689 | 133.09 B | 2.5525 | 1.67 | 5.7 M |
| PLD | Prologis Inc | 58.0975 | 132.46 B | 0.8593 | 1.5 | 2.1 M |
| COP | ConocoPhillips | 51.8819 | 131.6 B | 0.3466 | 0.67 | 8.7 M |
| CVS | CVS Corp | 42.4396 | 131.18 B | 0.6474 | 1.55 | 14.77 M |
| SYK | Stryker Corp | 175.1991 | 125.4 B | 1.8426 | 1.06 | 819.7 K |
| COF | Capital One Financial Corp | 73.4918 | 124.52 B | 1.3128 | 1.82 | 2.93 M |
| MO | Altria Group | 35.5242 | 119.84 B | 0.406 | 1.16 | 11.71 M |
| PH | Parker-Hannifin Corp | 155.0591 | 119.68 B | 2.7571 | 1.81 | 577.2 K |
| LOW | Lowe's Companies | 88.2838 | 119.49 B | 0.9408 | 1.08 | 4.6 M |
| LMT | Lockheed Martin Corp | 252.6073 | 119.49 B | 2.863 | 1.15 | 1.29 M |
| ENB | Enbridge Inc | 23.0344 | 119.21 B | 0.3535 | 1.56 | 3.41 M |
| NOW | Servicenow Inc | 239.86 | 112.25 B | 5.91 | 2.53 | 1.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4819 | 109.75 B | 0.2513 | 5.94 | 20.21 M |
| HWM | Howmet Aerospace Inc | 14.1786 | 109.54 B | 0.2412 | 1.73 | 6.52 M |
| SO | Southern Company | 39.1706 | 107.29 B | 0.381 | 0.98 | 5.69 M |
| MDT | Medtronic Inc | 75.1832 | 105.46 B | 1.2095 | 1.64 | 4.64 M |
| CM | Canadian Imperial Bank of Commerce | 26.7199 | 105.29 B | 0.1687 | 0.64 | 1.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9566 | 105.03 B | 0.3859 | 4.5 | 5.16 M |
| IBN | Icici Bank Ltd ADR | 10.4292 | 104.43 B | 0.3087 | 3.05 | 8.46 M |
| TT | Trane Technologies Plc | 73.9902 | 104.34 B | 0.7514 | 1.03 | 1.71 M |
| GD | General Dynamics Corp | 144.1298 | 101.3 B | 2.8654 | 2.03 | 1.44 M |
| PNC | PNC Bank | 99.0943 | 100.76 B | 1.4337 | 1.47 | 2.55 M |
| PWR | Quanta Services | 35.3826 | 100.27 B | 0.6901 | 1.99 | 1.3 M |
| SPOT | Spotify Technology S.A. | 146.36 | 99.91 B | 6.18 | 4.41 | 1.52 M |
| USB | U.S. Bancorp | 38.1827 | 96.42 B | 0.4377 | 1.16 | 5.56 M |
| BN | Brookfield Corporation | 15.0224 | 96.25 B | 0.1212 | 0.81 | 2.23 M |
| UPS | United Parcel Service | 82.3491 | 94.13 B | 1.6269 | 2.02 | 2.96 M |
| ING | ING Groep N.V. ADR | 7.9206 | 93.15 B | 0.2289 | 2.98 | 2.13 M |
| WM | Waste Management | 89.0061 | 93.03 B | 0.8023 | 0.91 | 1.78 M |
| CMI | Cummins Inc | 132.5645 | 92.92 B | 2.9106 | 2.24 | 1.61 M |
| MCK | Mckesson Corp | 107.9437 | 92.82 B | 1.541 | 1.45 | 1.23 M |
| WMB | Williams Companies | 18.6795 | 92.28 B | 0.2936 | 1.6 | 6.01 M |
| BCS | Barclays Plc ADR | 6.6287 | 91.99 B | 0.1101 | 1.69 | 3.43 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6615 | 91.26 B | 0.1989 | 4.46 | 18.39 M |
| HCA | Hca Holdings Inc | 118.5859 | 90.73 B | 1.0832 | 0.92 | 3.13 M |
| KKR | KKR & Co. LP | 21.2622 | 89.77 B | 0.5279 | 2.55 | 2.37 M |
| CNQ | Canadian Natural Resources | 9.0286 | 87.35 B | 0.1395 | 1.57 | 5.46 M |
| FCX | Freeport-Mcmoran Inc | 11.3393 | 87.02 B | 0.2477 | 2.23 | 13.13 M |
| JCI | Johnson Controls Intl | 30.8044 | 85.74 B | 0.2216 | 0.72 | 3.17 M |
| ACN | Accenture Plc | 145.2659 | 85.1 B | 1.9937 | 1.39 | 1.24 M |
| MCO | Moody's Corp | 161.6476 | 85.07 B | 1.5077 | 0.94 | 802 K |
| VLO | Valero Energy Corp | 62.9648 | 83.51 B | 2.8133 | 4.68 | 4.38 M |
| SPG | Simon Property Group | 119.5742 | 83.49 B | 1.1285 | 0.95 | 1.35 M |
| MPC | Marathon Petroleum Corp | 47.4224 | 82.71 B | 1.3618 | 2.96 | 6.67 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.0239 | 2.27 B | 0.1907 | 0.96 | 1.3 K |
| PDC | Invesco CDN Div Idx ETF | 20.8507 | 151.8 M | 0.1307 | 0.63 | 5.16 K |
| III | Imperial Metals Corp | 3.10 | 1.12 | 56.57 | 1.83 M | |
| ELE | Elemental Royalty Corporation | 62.5876 | 10.4313 | 20 | 25 | |
| FFN | North American Financial 15 Split Corp | 3.1277 | 0.292 | 10.3 | 104.34 K | |
| XAU | Goldmoney Inc | 11.9089 | 0.9467 | 8.64 | 67.5 K | |
| LGO | Largo Resources Ltd | 24.20 | 1.80 | 8.04 | 128.9 K | |
| IFP | Interfor Corp | 15.6448 | 1.0612 | 7.28 | 562.8 K | |
| LABS | Medipharm Labs Corp | 3.11 | 0.21 | 7.24 | 509.2 K | |
| CWEB | Charlotte's Web Holdings Inc | 19.18 | 1.26 | 7.03 | 242.4 K | |
| TMQ | Trilogy Metals Inc | 3.29 | 0.20 | 6.47 | 21 K | |
| WPRT | Westport Fuel Systems Inc | 18.70 | 1.10 | 6.25 | 5.45 K | |
| LSPD | Lightspeed Commerce Inc. | 20.08 | 1.18 | 6.24 | 828.4 K | |
| SHOP | Shopify Inc | 26.846 | 1.41 | 5.54 | 5.91 M | |
| CFP | Canfor Corp | 15.49 | 0.81 | 5.52 | 653 K | |
| WFG | West Fraser Timber CO Ltd | 63.9009 | 3.333 | 5.5 | 511.5 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.4324 | 0.3817 | 5.41 | 100 | |
| BLDP | Ballard Power Systems Inc | 4.17 | 0.21 | 5.3 | 175.38 K | |
| FTG | Firan Technology Group Corp | 3.21 | 0.16 | 5.25 | 9.47 K | |
| BDT | Bird Construction Inc | 5.0048 | 0.2101 | 4.38 | 47.9 K | |
| CVE | Cenovus Energy Inc | 9.7731 | 0.3759 | 4 | 2.92 M | |
| ERO | Ero Copper Corp | 17.41 | 0.63 | 3.75 | 408.3 K | |
| SII | Sprott Inc | 24.6066 | 0.8903 | 3.75 | 144.69 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.33 | 0.48 | 3.74 | 39.6 K | |
| PIF | Polaris Infrastructure Inc | 7.4136 | 0.2488 | 3.47 | 71.5 K | |
| STC | Sangoma Technologies Corp | 10.50 | 0.35 | 3.45 | 12.57 K | |
| AVNT | Avant Brands Inc | 18.00 | 0.60 | 3.45 | 11.29 K | |
| TOY | Spin Master Corp | 37.6608 | 1.2249 | 3.36 | 103.5 K | |
| CAS | Cascades Inc | 6.4183 | 0.2039 | 3.28 | 272.95 K | |
| BK | Canadian Banc Corp | 3.3625 | 0.1033 | 3.17 | 29.81 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.5888 | 0.3425 | 3.05 | 261.01 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.50 | 0.25 | 3.03 | 1.1 K | |
| FEC | Frontera Energy Corp | 10.2952 | 0.3023 | 3.03 | 22.1 K | |
| GOOS | Canada Goose Holdings Inc | 69.60 | 2.04 | 3.02 | 424.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.88 | 0.25 | 2.9 | 100 | |
| FM | First Quantum Minerals Ltd | 14.2293 | 0.3942 | 2.85 | 1.76 M | |
| PXT | Parex Resources Inc | 15.0579 | 0.4031 | 2.75 | 551.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 24.286 | 0.6344 | 2.68 | 2.51 M | |
| GTE | Gran Tierra Energy Inc | 30.80 | 0.80 | 2.67 | 43.56 K | |
| DSG | Descartes Sys | 47.65 | 1.19 | 2.56 | 265.53 K | |
| TCL-B | Transcontinental Inc | 11.4563 | 0.2841 | 2.54 | 370 | |
| DII-B | Dorel Industries Inc | 6.6182 | 0.1613 | 2.5 | 80.73 K | |
| IGM | Igm Financial Inc | 22.2387 | 0.5372 | 2.48 | 244.1 K | |
| GEI | Gibson Energy Inc | 14.1052 | 0.3404 | 2.47 | 381.25 K | |
| OVV | Ovintiv Inc | 37.552 | 0.8999 | 2.46 | 1.13 M | |
| MX | Methanex Corp | 67.9809 | 1.6042 | 2.42 | 242.47 K | |
| ACB | Aurora Cannabis Inc | 1274.40 | 30.00 | 2.41 | 105.85 K | |
| ADN | Acadian Timber Corp | 10.5958 | 0.243 | 2.35 | 8.44 K | |
| DR | Medical Facilities Corp | 11.8174 | 0.2494 | 2.16 | 79.27 K | |
| TCL-A | Transcontinental Inc | 11.4983 | 0.239 | 2.12 | 414.31 K | |
| LUN | Lundin Mining Corp | 5.166 | 0.1055 | 2.08 | 1.78 M | |
| ALS | Altius Minerals Corp | 11.4004 | 0.2323 | 2.08 | 197.84 K | |
| FTT | Finning Intl | 19.7202 | 0.4002 | 2.07 | 830.96 K | |
| RCI-A | Rogers Communications Inc | 56.4018 | 1.126 | 2.04 | 10.87 K | |
| PSK | Prairiesky Royalty Ltd | 7.3429 | 0.1465 | 2.04 | 272 K | |
| ABX | Barrick Mining Corp | 14.8557 | 0.2939 | 2.02 | 9.4 M | |
| DFN | Dividend 15 Split Corp | 3.1063 | 0.061 | 2 | 69.4 K | |
| DOL | Dollarama Inc | 36.1984 | 0.6841 | 1.93 | 663.9 K | |
| CAE | Cae Inc | 27.9593 | 0.5212 | 1.9 | 556.91 K | |
| TFII | Tfi International Inc | 35.6133 | 0.6623 | 1.89 | 244.95 K | |
| CLS | Celestica Inc Sv | 12.05 | 0.22 | 1.86 | 178 K | |
| CFW | Calfrac Well Services Ltd | 164.50 | 3.00 | 1.86 | 1.54 K | |
| POW | Power Corp of Canada Sv | 19.7075 | 0.3553 | 1.84 | 3 M | |
| SIS | Savaria Corp | 10.8056 | 0.1927 | 1.82 | 83.9 K | |
| BYD | Boyd Group Services Inc | 123.3216 | 2.1661 | 1.79 | 40.9 K | |
| ATS | Ats Corp | 18.65 | 0.32 | 1.75 | 97.1 K | |
| WSP | WSP Global Inc | 65.7058 | 1.1273 | 1.75 | 122.89 K | |
| BBD-A | Bombardier Inc | 73.00 | 1.25 | 1.74 | 77.71 K | |
| CCO | Cameco Corp | 15.5106 | 0.2634 | 1.73 | 1.02 M | |
| MFC | Manulife Fin | 15.8521 | 0.2673 | 1.72 | 4.67 M | |
| BRAG | Bragg Gaming Group Inc | 6.10 | 0.10 | 1.67 | 64.8 K | |
| RCI-B | Rogers Communications Inc | 54.9916 | 0.8834 | 1.63 | 1.37 M | |
| WTE | Westshore Terminals Investment Corp | 15.0625 | 0.2417 | 1.63 | 97.31 K | |
| GSY | Goeasy Ltd | 33.8702 | 0.5378 | 1.61 | 37.45 K | |
| OGI | Organigram Holdings Inc | 35.96 | 0.56 | 1.58 | 277.25 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.3784 | 0.1871 | 1.53 | 14.13 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.9064 | 0.2089 | 1.53 | 36.95 K | |
| NOA | North American Construction Group Ltd | 14.9544 | 0.2243 | 1.52 | 79.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2163 | 0.0775 | 1.51 | 542.25 K | |
| CXI | Currency Exchange International Corp | 25.65 | 0.38 | 1.5 | 1.2 K | |
| TRI | Thomson Reuters Corp | 63.7967 | 0.9233 | 1.47 | 404.28 K | |
| ENB | Enbridge Inc | 30.4603 | 0.4363 | 1.45 | 4.13 M | |
| MRE | Martinrea International Inc | 11.2005 | 0.1572 | 1.42 | 377.01 K | |
| RCH | Richelieu Hardware Ltd | 21.5371 | 0.3017 | 1.42 | 63.45 K | |
| DRM | Dream Unlimited Corp | 12.9351 | 0.1801 | 1.41 | 21.65 K | |
| GIB-A | CGI Inc | 88.69 | 1.2287 | 1.4 | 684.87 K | |
| FSV | Firstservice Corp | 111.0207 | 1.5376 | 1.4 | 53.6 K | |
| CKI | Clarke Inc | 13.13 | 0.18 | 1.39 | 100 | |
| MFC-PK | Manulife Financial Corp Pref K | 12.5905 | 0.1704 | 1.37 | 1.8 K | |
| ATZ | Aritzia Inc | 16.38 | 0.22 | 1.36 | 265.1 K | |
| MKP | Mcan Mortgage Corp | 7.2436 | 0.0972 | 1.36 | 27.04 K | |
| SES | Secure Energy Services Inc | 6.5371 | 0.087 | 1.35 | 178.84 K | |
| RVX | Resverlogix Corp | 3.13 | 0.04 | 1.29 | 58.58 K | |
| PD | Precision Drilling Corp | 62.80 | 0.80 | 1.29 | 934.39 K | |
| WJX | Wajax Corp | 12.3466 | 0.1571 | 1.29 | 28.99 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.4968 | 0.1711 | 1.28 | 400 | |
| SRV-UN | SIR Royalty Income Fund | 9.1989 | 0.1158 | 1.27 | 6.14 K | |
| MTL | Mullen Group Ltd | 8.2761 | 0.1037 | 1.27 | 210.3 K | |
| PRN | Profound Medical Corp | 8.10 | 0.10 | 1.25 | 2.27 K | |
| DS | Dividend Select 15 Corp | 3.5603 | 0.0439 | 1.25 | 9.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.438 | 48.12 B | 0.5806 | 1.24 | 25 K |
| BRDCY | Bridgestone Corporation | 18.4588 | 27.5 B | 0.1092 | 0.6 | 40.31 K |
| MALG | Microalliance Group Inc. | 17.40 | 1.07 B | 5.40 | 45 | 253 |
| GAMI | GAMCO Investors Inc | 16.9453 | 538.4 M | 0.4908 | 2.98 | 22 K |
| MMEX | MMEX Resources Corporation | 420.00 | 2.23 M | 24.00 | 6.06 | 59 |
| AJYG | AJ1G Inc | 660.00 | 2.23 M | 12.00 | 1.85 | 75 |
| HCANF | Halo Collective Inc | 4900.00 | 15.08 K | 123.00 | 2.57 | 45 |
| SNNVF | Sunniva Inc | 3.68 | 3.92 K | 0.105 | 2.94 | 46.46 K |
| TRLFF | True Leaf Brands Inc | 3.7116 | 3.51 K | 0.2142 | 6.12 | 13.69 K |
| ZVOI | Zovio Inc | 6.70 | 3.42 K | 0.36 | 5.68 | 672.76 K |
| AFIIQ | Armstrong Flooring Inc | 13.81 | 2.18 K | 0.27 | 1.99 | 127.1 K |
| EMWPF | Eros Media World Plc | 207.60 | 1.9 K | 8.80 | 4.43 | 16.59 K |
| SIMPQ | Simply Inc | 35.70 | 1.55 K | 2.60 | 7.85 | 48.83 K |
| GTEH | GenTech Holdings Inc | 153.40 | 610 | 3.40 | 2.27 | 2 |
| SYNE | Synthesis Energy Systems Inc | 5.36 | 157 | 0.152 | 2.92 | 6.12 K |
| GGBXF | Green Growth Brands Inc | 4.05 | 0.40 | 10.96 | 285 K | |
| HYREQ | HyreCar Inc. | 5.53 | 0.32 | 6.14 | 814.81 K | |
| EWLL | eWellness Healthcare Corporation | 6.75 | 0.375 | 5.88 | 7.31 K | |
| CRXPF | Vert Infrastructure Ltd | 3.723 | 0.1695 | 4.77 | 9.73 K | |
| CLABF | Core One Labs Inc | 26.8799 | 0.4032 | 1.52 | 615 | |
| PSBXP | PS Business Parks Inc. | 19.4937 | 0.16 | 0.83 | 21.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 51.4019 | 9.3458 | 22.22 | 2.92 K | |
| ENRG | New Energy Metals Corp | 19.20 | 3.20 | 20 | 301 | |
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 798 | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | 0.50 | 6.67 | 100 | |
| ALGR | Algo Grande Copper Corp. | 5.40 | 0.30 | 5.88 | 250 | |
| ELBM | Electra Battery Materials Corp | 3.42 | 0.18 | 5.56 | 135.57 K | |
| ELXR | Elixxer Ltd | 10.00 | 0.50 | 5.26 | 3.41 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.9941 | 0.2359 | 4.96 | 329.27 K | |
| QST | Questor Technology Inc | 4.26 | 0.16 | 3.9 | 43.8 K | |
| BQE | BQE Water Inc | 6.75 | 0.25 | 3.85 | 358 | |
| LFST | Lifeist Wellness Inc | 15.60 | 0.40 | 2.63 | 222.13 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.8607 | 0.0902 | 1.56 | 100 | |
| RX | BioSyent Inc | 7.7754 | 0.075 | 0.97 | 14.9 K | |
| MPH | Medicure Inc | 6.40 | 0.05 | 0.79 | 500 |