Gainer Valuations for 11 March 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 11 March 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 64.9855 56.76 B 1.6342 2.58 2.37 M 153.83 M
CBOE CBOE Global Markets Inc 85.7498 36.86 B 1.9691 2.35 855.6 K 73.37 M
CQP Cheniere Energy Partners LP 27.5678 27.77 B 0.3426 1.26 612.16 K 16.88 M
NHC National Healthcare Corp 64.7578 3.27 B 0.8309 1.3 43.6 K 2.82 M
PRK Park National Corp 76.7996 3.2 B 1.536 2.04 29.2 K 2.24 M
NOG Northern Oil and Gas 17.9705 2.43 B 0.9714 5.71 643.71 K 11.57 M
CET Central Securities Corp 19.3975 1.63 B 0.2617 1.37 30.2 K 585.8 K
TMP Tompkinstrustco 62.3081 1.43 B 0.7011 1.14 35.8 K 2.23 M
USAS Americas Silver Corp 4.175 1.04 B 0.025 0.6 37.12 K 154.98 K
REPX Riley Exploration Permian Inc 9.3729 912.07 M 0.4668 5.24 1.86 K 17.42 K
MTA Metalla Royalty and Streaming Ltd 3.7282 756.38 M 0.1962 5.55 102.17 K 380.93 K
BHB Bar Harbor Bankshares 19.3002 687.57 M 0.4046 2.14 15.5 K 299.15 K
CIX Compx International Inc 9.7498 476.9 M 0.2054 2.15 958 9.34 K
SENS Senseonics Holdings 62.40 454.19 M 4.20 7.22 136.48 K 8.52 M
RLGT Radiant Logistics 6.13 417.65 M 0.24 4.07 391.72 K 2.4 M
CMCL Caledonia Mining Cp 4.5731 411.84 M 0.0405 0.89 9.11 K 41.67 K
BRBS Blue Ridge Bankshare 9.2687 357.85 M 0.1626 1.79 3 K 27.81 K
GTE Gran Tierra Energy Inc 23.10 333.28 M 0.80 3.59 107.93 K 2.49 M
NBH Neuberger Berman Intermediate Fund Inc 9.7504 278.41 M 0.0622 0.64 32.4 K 315.91 K
INFU Infusystems Holdings 4.23 272.67 M 0.20 4.96 18.1 K 76.56 K
FRD Friedman Industries Inc 7.4596 259.66 M 0.5103 7.34 26.7 K 199.17 K
BKTI Bk Technologies Inc 18.6011 252.32 M 0.7991 4.49 1.21 K 22.56 K
GENC Gencor Industries IN 13.00 249.18 M 0.31 2.44 6.5 K 84.53 K
ERC Wells Fargo Advantage Multi-Sector 6.2749 240.14 M 0.0372 0.6 119.8 K 751.73 K
ELLO Ellomay Capital Ltd 8.50 240.03 M 0.13 1.55 2.5 K 21.25 K
PLX Protalix Biotherapeutics 4.66 204.65 M 0.109 2.4 19.81 K 92.3 K
CMT Core Molding Technologies Inc 7.07 185.38 M 0.07 1 10.2 K 72.11 K
ECF Ellsworth Convertible Growth and Income 5.4918 155.29 M 0.0622 1.15 105.5 K 579.38 K
LODE Comstock Mining Inc 8.20 148.31 M 0.25 3.14 10.09 K 82.71 K
ARMP Armata Pharmaceuticals Inc 4.90 130.51 M 0.42 9.38 202.99 K 994.63 K
SIF Sifco Industries 3.11 125.71 M 0.02 0.65 9.6 K 29.86 K
BCV Bancroft Convertible Fund 11.2599 117.76 M 0.342 3.13 42.5 K 478.55 K
NINE Nine Energy Service, Inc. 22.39 103.79 M 0.92 4.29 217.16 K 4.86 M
CATX Perspective Therapeutics Inc 3.80 95.89 M 0.10 2.7 5.17 K 19.65 K
WYY Widepoint Corp 4.225 62.89 M 0.03 0.72 7.59 K 32.08 K
APT Alpha Pro Tech 3.72 55.32 M 0.02 0.54 23.24 K 86.46 K
TGEN TGEN 4.01 51.92 M 0.05 1.26 151.1 K 605.92 K
IBIO Ibio Inc 400.00 47.5 M 10.00 2.56 175 70 K
GRF Eagle Capital Growth Fund 4.886 39.68 M 0.0593 1.23 4.7 K 22.96 K
CCEL Cryo-Cell Intl Inc 5.9034 39.43 M 0.0722 1.24 100 590.34
SER Serina Therapeutics Inc 152.8571 35.05 M 2.1428 1.42 1.39 K 212.32 K
MI Nft Limited Class A Ordinary Share 32.50 25.63 M 0.50 1.56 110 3.58 K
CVM Cel-Sci Corp 86.70 25.5 M 0.60 0.7 13.4 K 1.16 M
CPHI China Pharma Holdings 30.52 24.52 M 0.48 1.6 2.23 K 68.03 K
MXC Mexco Energy Corp 4.1167 21.32 M 0.124 3.11 17.4 K 71.63 K
UAVS Ageagle Aerial Systems Inc 490.00 20.01 M 10.00 2.08 218 106.82 K
SRXH Srx Health Solutions Inc 693.3333 16.38 M 212.6222 44.23 115 79.73 K
AIRI Air Industries Group Inc 13.10 13.6 M 0.30 2.34 1.54 K 20.19 K
REED Reed's, Inc. 774.00 11.98 M 21.00 2.79 158 122.29 K
MYND Mynd.Ai Inc ADR 47.5851 11.45 M 1.0344 2.22 18.65 K 887.46 K
INUV Inuvo Inc 13.00 6.76 M 0.20 1.56 1.63 K 21.19 K
VNRX Volitionrx Ltd 3.19 5.89 M 0.27 9.25 77.08 K 245.89 K
YCBD Cbdmd Inc 1533.5986 5.59 M 93.60 6.5 421 645.65 K
PLAG Planet Green Holdings Corp 34.00 5.26 M 1.20 3.66 1.26 K 42.84 K
DSS Document Security Systems 716.666 4.62 M 20.7729 2.99 1.72 K 1.23 M
OPTT Ocean Power Tech Inc 6.20 3.86 M 0.804 14.9 2.75 M 17.03 M
AUMN Golden Minerals Company 7.45 3.4 M 0.1675 2.3 3.79 K 28.23 K
PW Power REIT 6.09 2.48 M 0.0673 1.12 2.11 K 12.86 K
TOPS Top Ships Inc 110400.00 2.44 M 3600.00 3.37 24 2.65 M
MTNB Matinas Biopharma Hl 64.50 1.17 M 0.50 0.78 13.4 K 864.17 K
IPB Merrill Lynch & Company 18.1815 0.4985 2.82 6.08 K 110.51 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.9809 0.4622 2.8 1.61 K 27.39 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.4772 0.3995 2.34 4.66 K 81.5 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.2637 0.3338 1.39 200 4.85 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 17.3204 0.2088 1.22 880 15.24 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.6256 0.1914 0.89 8.25 K 178.41 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ROAD Mineral Road Discovery Inc. 3.105 0.405 15 1.55 K 4.83 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 56.79 633.83 B 0.72 1.28 597.16 K 33.91 M
HE Lean Hogs 62.85 2.30 3.8 49.44 K 3.11 M
BZ Brent Crude 66.58 0.84 1.28 247.81 K 16.5 M
GC Gold 1296.30 7.50 0.58 1 1.3 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10312.9199 1.11 B 196.0596 1.94 58.68 M 605.14 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 42.6684 4.98 T 1.4287 3.46 128.04 M 5.46 B
NVDA Nvidia Corporation 3.9989 4.51 T 0.2606 6.97 859.73 M 3.44 B
MSFT Microsoft Corporation 105.7785 3.94 T 2.175 2.1 26.49 M 2.8 B
GOOGL Alphabet Inc Class A 58.4797 3.5 T 1.4525 2.55 30.03 M 1.76 B
GOOG Alphabet Inc Class C 58.3093 3.49 T 1.6584 2.93 34.38 M 2 B
AMZN Amazon.com Inc 83.531 2.8 T 2.491 3.07 77.53 M 6.48 B
META Meta Platforms Inc 170.7302 1.56 T 2.4508 1.46 18.88 M 3.22 B
TSLA Tesla Inc 19.3947 1.42 T 0.452 2.39 110.88 M 2.15 B
AVGO Broadcom Inc. 22.2466 1.4 T 0.4026 1.84 27.16 M 604.24 M
WMT Walmart Inc. 29.3806 998.9 B 0.2656 0.91 16.04 M 471.14 M
MU Micron Technology 38.0655 780.68 B 0.3706 0.98 25.16 M 957.91 M
AMD Advanced Micro Devices 22.96 736.46 B 0.95 4.32 54.42 M 1.25 B
ASML ASML Holding N.V. ADR 168.6251 549.12 B 2.0951 1.26 609.94 K 102.85 M
COST Costco Wholesale 208.2309 466.86 B 1.6953 0.82 3.75 M 780.53 M
CSCO Cisco Systems Inc 41.9967 370.01 B 0.6875 1.66 17.86 M 750.03 M
INTC Intel Corp 46.2069 299.13 B 0.7535 1.66 18.96 M 876.22 M
AZN Astrazeneca Plc ADR 71.6949 289.14 B 0.7137 1.01 1.75 M 125.52 M
AMAT Applied Materials 35.8712 264.04 B 0.7172 2.04 7.2 M 258.26 M
NFLX Netflix Inc 35.886 260.38 B 0.926 2.65 53.87 M 1.93 B
PANW Palo Alto Networks Inc 40.1466 256.86 B 1.0416 2.66 7.24 M 290.61 M
TXN Texas Instruments 86.9206 253.58 B 1.2983 1.52 3.32 M 288.56 M
LRCX Lam Research Corp 15.6681 250.84 B 0.2897 1.88 20.3 M 318.02 M
AMGN Amgen Inc 148.6694 249.05 B 2.6401 1.81 2.82 M 418.79 M
LIN Linde Plc 154.5161 236.54 B 1.6419 1.07 1.19 M 183.69 M
GILD Gilead Sciences Inc 48.8616 207 B 0.843 1.76 5.21 M 254.47 M
PEP Pepsico Inc 94.2239 192.61 B 1.0992 1.18 4.82 M 454.31 M
SHOP Shopify Inc 20.039 191.58 B 1.063 5.6 20.59 M 412.5 M
VZ Verizon Communications Inc 38.3611 189.37 B 0.6995 1.86 13.63 M 522.76 M
KLAC K L A-Tencor Corp 106.8062 180.45 B 2.722 2.62 1.45 M 154.46 M
QCOM Qualcomm Inc 46.1239 176.99 B 0.6959 1.53 10.74 M 495.32 M
ADI Analog Devices 94.8878 176.17 B 2.0003 2.15 2.88 M 273.67 M
TMUS T-Mobile US 68.7172 171.61 B 0.7885 1.16 2.49 M 171.32 M
ISRG Intuitive Surg Inc 180.9833 159.96 B 3.0633 1.72 1.55 M 280.56 M
VRTX Vertex Pharmaceutic 180.52 138.71 B 3.26 1.84 1.35 M 243.83 M
IBKR Interactive Brokers 13.3699 129.18 B 0.4159 3.21 1.24 M 16.54 M
MRVL Marvell Technology Inc 18.6692 127.05 B 0.6743 3.75 12.7 M 237.01 M
ADP Automatic Data Processing, Inc. 129.887 119.75 B 1.5904 1.24 1.82 M 236.02 M
PDD Pinduoduo Inc ADR 29.93 118.18 B 1.47 5.17 8.47 M 253.49 M
SNY Sanofi-Aventis S.A. ADR 32.9837 112.71 B 0.4324 1.33 1.12 M 37.07 M
STX Seagate Technology 37.1823 105.83 B 1.8426 5.21 4.6 M 171.08 M
EQIX Equinix Inc 384.5722 100.25 B 6.975 1.85 560.4 K 215.51 M
WDC Western Digital Cp 35.4721 98.74 B 1.5572 4.59 8.35 M 296.12 M
REGN Regeneron Pharmaceuticals 409.285 93.55 B 9.3469 2.34 874.2 K 357.8 M
ADBE Adobe Systems Inc 260.96 93.14 B 6.22 2.44 2.71 M 707.63 M
INTU Intuit Inc 239.6117 91.26 B 4.4567 1.9 1.47 M 351.68 M
CSX CSX Corp 22.1341 90.99 B 0.3581 1.64 13.27 M 293.73 M
MNST Monster Beverage Cp 30.595 89.57 B 0.29 0.96 8.39 M 256.55 M
CTAS Cintas Corp 47.8117 88.29 B 0.702 1.49 2.94 M 140.8 M
CDNS Cadence Design Systems, Inc. 59.96 87.78 B 0.80 1.35 1.99 M 119.2 M
FTNT Fortinet Inc 16.512 87.31 B 0.378 2.34 7.14 M 117.97 M
CMCSA Comcast Corporation 30.0607 86.61 B 0.7521 2.57 27.37 M 822.84 M
SNPS Synopsys Inc 105.41 86.32 B 2.21 2.14 1.48 M 155.56 M
MDLZ Mondelez Intl Inc 39.4609 83.57 B 0.4522 1.16 6.33 M 249.64 M
NTES Netease Inc ADR 40.2123 82.89 B 1.1013 2.82 3.14 M 126.29 M
MELI MercadoLibre Inc 481.11 76.55 B 31.52 7.01 1.14 M 549.8 M
ROST Ross Stores Inc 84.5179 74.13 B 1.5648 1.89 2.38 M 200.74 M
ORLY O'Reilly Automotive 24.4228 72.33 B 0.1493 0.62 7.52 M 183.71 M
HON Honeywell International Inc. Common Stock 124.9302 69.74 B 1.3049 1.06 2.96 M 370.19 M
AEP American Electric Power Company 64.5658 68.9 B 0.5081 0.79 3.83 M 247.38 M
KMB Kimberly-Clark Corp 91.835 66.54 B 1.3355 1.48 1.25 M 114.61 M
NXPI Nxp Semiconductors 83.8353 62.58 B 0.9781 1.18 3.12 M 261.34 M
NDAQ Nasdaq Inc 25.1632 59.88 B 0.1738 0.7 2.73 M 68.76 M
ARGX Argenx Se ADR 124.70 58.31 B 1.97 1.61 105.54 K 13.16 M
MPWR Monolithic Power Sys 129.805 58.06 B 3.0209 2.38 188.4 K 24.46 M
GRMN Garmin Ltd 71.155 55.03 B 1.0013 1.43 1.16 M 82.69 M
ADSK Autodesk Inc 154.04 54.7 B 1.67 1.1 2.07 M 319.57 M
MSTR Strategy 14.30 54.57 B 0.488 3.53 1.34 M 19.14 M
PCAR Paccar Inc 35.2202 53.69 B 0.4341 1.25 2.7 M 95.14 M
EBAY Ebay Inc 32.2734 53.54 B 0.3205 1 15.31 M 493.99 M
IDXX Idexx Laboratories 204.72 53.26 B 2.98 1.48 506.42 K 103.67 M
XEL XCEL Energy Inc 45.0326 51.14 B 0.3053 0.68 2.95 M 132.7 M
CCEP Coca-Cola Europacific Partners Plc 40.1036 50.97 B 0.9576 2.45 1.59 M 63.86 M
FANG Diamondback Energy 75.3295 49.96 B 1.6057 2.18 1.4 M 105.37 M
KDP Keurig Dr Pepper Inc 22.5266 49.85 B 0.4022 1.82 2.45 M 55.12 M
PYPL PayPal Holdings 96.9318 49.21 B 1.7507 1.84 5.39 M 522.22 M
LITE Lumentum Hld 49.56 48.84 B 2.70 5.76 1.53 M 75.74 M
TRI Thomson Reuters Corporation Common Shares 47.6369 48.79 B 0.6189 1.32 513.9 K 24.48 M
FITB Fifth Third Bancorp 20.4228 47.93 B 0.3018 1.5 5.83 M 119.02 M
BKR Baker Hughes A Ge Co. Cl A 21.7518 47.54 B 0.632 2.99 4.56 M 99.25 M
EXC Exelon Corp 27.3582 47.21 B 0.1671 0.61 6.31 M 172.76 M
ROP Roper Industries 310.3953 47.2 B 5.2637 1.73 352.79 K 109.5 M
WDAY Workday Inc 185.50 46.49 B 3.89 2.14 1.99 M 368.74 M
ONC BeiGene, Ltd. 134.79 46.3 B 6.04 4.69 416.9 K 56.19 M
NTRA Natera Inc 16.59 45.05 B 1.02 6.55 763.17 K 12.66 M
PAYX Paychex Inc 63.0352 41.67 B 0.9595 1.55 1.73 M 108.89 M
TTWO Take-Two Interactive Software 89.80 40.18 B 2.76 3.17 2.27 M 203.62 M
JD Jd.com Inc ADR 25.1185 39.31 B 0.5184 2.11 21.41 M 537.81 M
TEAM Atlassian 109.51 38.9 B 5.26 5.05 1.53 M 167.88 M
COHR Coherent Inc 39.63 37.98 B 1.27 3.31 700.1 K 27.74 M
BIIB Biogen Inc 311.46 36.71 B 3.53 1.15 1.49 M 464.6 M
VOD Vodafone Grp Plc ADR 11.3165 36.1 B 0.224 2.02 4.79 M 54.23 M
NBIS Nebius Group N.V. 36.00 35.2 B 0.90 2.56 2.41 M 86.67 M
ACGL Arch Capital Grp Ltd 30.7901 34.92 B 0.2567 0.84 743.5 K 22.89 M
TER Teradyne Inc 38.3218 34.07 B 0.7562 2.01 1.23 M 47.17 M
ODFL Old Dominion Freight Line Inc 47.2229 33.98 B 1.1556 2.51 1.44 M 68.09 M
FISV Fiserv Inc 86.03 33.46 B 1.15 1.35 2.95 M 253.66 M
ERIC Ericsson ADR 7.4665 33.25 B 0.1039 1.41 4.48 M 33.42 M
NTAP Netapp Inc 53.6917 33.23 B 1.703 3.28 2.19 M 117.38 M
ZS Zscaler Inc 63.34 32.23 B 2.80 4.63 3.67 M 232.39 M
ILMN Illumina Inc 292.0039 32.23 B 5.4961 1.92 716.93 K 209.35 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 33.0951 1.95 T 0.3769 1.15 6.01 M 198.75 M
BRK-A Berkshire Hathaway Inc (Class A) 303279.00 1.22 T 4279.00 1.43 203 61.57 M
BRK-B Berkshire Hathaway Inc (Class B) 202.09 1.22 T 3.39 1.71 4 M 808.22 M
WMT Walmart Stores 29.4509 998.9 B 0.2662 0.91 16.04 M 472.27 M
JPM JP Morgan Chase & Company 86.0667 888.27 B 1.1052 1.3 9.76 M 840.29 M
V Visa Inc 143.4438 789.94 B 3.1608 2.25 9.36 M 1.34 B
XOM Exxon Mobil Corporation 63.0166 676.62 B 0.6082 0.97 11.06 M 697.02 M
MA Mastercard Inc 216.9987 568.62 B 3.6256 1.7 2.67 M 579.43 M
ABBV Abbvie Inc 57.3854 514.92 B 0.3675 0.64 8.08 M 463.58 M
CVX Chevron Corp 90.9248 414.8 B 1.4711 1.64 6.09 M 553.6 M
KO Coca-Cola Company 36.9821 411.56 B 1.0731 2.99 22.13 M 818.3 M
PG Procter & Gamble Company 87.882 383.36 B 1.0325 1.19 7.54 M 663.02 M
MRK Merck & Company 61.6643 361.73 B 0.8159 1.34 9.13 M 562.79 M
UNH Unitedhealth Group Inc 217.6641 353.17 B 5.2457 2.47 4.54 M 988.11 M
HD Home Depot 152.5929 342.68 B 1.0121 0.67 3.87 M 589.95 M
BAC Bank of America Corporation 24.4089 341.01 B 0.2446 1.01 40.71 M 993.67 M
GE General Electric Company 47.7801 335.38 B 1.5444 3.34 21.28 M 1.02 B
PM Philip Morris International Inc 61.5112 308.42 B 1.2339 2.05 6.02 M 370.45 M
MS Morgan Stanley 33.5316 283.95 B 0.3926 1.18 7.19 M 241.15 M
SHEL Royal Dutch Shell Plc ADR 61.23 280.78 B 0.43 0.71 2.53 M 154.75 M
BABA Alibaba Group Holding ADR 175.1179 272.28 B 5.2222 3.07 13.76 M 2.41 B
TMO Thermo Fisher Scientific Inc 249.4944 257.42 B 4.3852 1.79 1.59 M 396.52 M
RTX Raytheon Technologies 67.9029 255.76 B 1.0723 1.6 7.4 M 502.35 M
CAT Caterpillar Inc 114.4873 255.63 B 1.5137 1.34 3.91 M 448.19 M
TM Toyota Motor Corp Ltd 102.9983 254.63 B 1.2277 1.21 134.75 K 13.88 M
IBM International Business Machines 97.6249 231.55 B 1.8574 1.94 4.12 M 402.26 M
ANET Arista Networks Inc 17.6125 215.79 B 0.4531 2.64 9.1 M 160.3 M
AXP American Express Company 99.5991 215.24 B 1.4364 1.46 3.29 M 327.6 M
DELL Dell Technologies Inc 25.0414 208.88 B 0.8324 3.44 1.78 M 44.64 M
BHP BHP Billiton Ltd ADR 29.6817 203.04 B 0.2733 0.93 1.42 M 42.27 M
DIS Walt Disney Company 110.7563 201.59 B 0.9073 0.83 6.95 M 770.06 M
MCD McDonald's Corporation 154.0111 195.68 B 1.3439 0.88 2.07 M 319.03 M
SHOP Shopify Inc 20.039 194.77 B 1.063 5.6 20.59 M 412.5 M
TTE Totalenergies Se ADR 35.017 192.81 B 0.1784 0.51 1.11 M 38.99 M
ABT Abbott Laboratories 68.3836 190.39 B 1.037 1.54 4.25 M 290.94 M
APH Amphenol Corp 21.9404 184.18 B 0.2591 1.2 2.38 M 52.3 M
BLK Blackrock Inc 360.0576 182.05 B 5.7108 1.61 593.09 K 213.55 M
DE Deere & Company 144.6427 181.09 B 1.2713 0.89 1.34 M 193.86 M
WELL Welltower Inc 61.6272 179.74 B 1.2088 2 2.18 M 134.63 M
CRM Salesforce.com Inc 155.3689 175.83 B 2.5525 1.67 5.7 M 885.53 M
UNP Union Pacific Corp 141.8123 172.38 B 1.1133 0.79 4.05 M 574.57 M
SAN Banco Santander ADR 3.5552 169.27 B 0.0457 1.3 5.72 M 20.34 M
PFE Pfizer Inc 27.8941 167.52 B 0.41 1.49 29.16 M 813.44 M
COP ConocoPhillips 51.8819 163.71 B 0.3466 0.67 8.7 M 451.55 M
DHR Danaher Corp 108.3557 161.86 B 1.1065 1.03 3.7 M 401.18 M
SCHW The Charles Schwab Corp 39.5146 158.22 B 0.3068 0.78 6.05 M 239 M
ACN Accenture Plc 145.2659 153.89 B 1.9937 1.39 1.24 M 180.19 M
TJX TJX Companies 47.0974 148.83 B 0.8928 1.93 5.82 M 274.25 M
BX Blackstone Inc 25.954 148.61 B 0.4262 1.67 1.95 M 50.68 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.1653 146.21 B 0.0445 0.87 1.5 M 7.74 M
T American Telephone and Telegraph Inc. 16.2009 145.71 B 0.1393 0.87 26.02 M 421.52 M
SCCO Southern Copper Corp 26.5635 142.73 B 0.8537 3.32 857.4 K 22.78 M
CB Chubb Ltd 117.6808 139.47 B 0.9262 0.79 1.37 M 160.97 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.7995 137.77 B 0.0389 1.03 2.42 M 9.21 M
RIO Rio Tinto Plc ADR 31.8475 136.19 B 0.3572 1.13 1.97 M 62.82 M
ETN Eaton Corp 69.4531 132.76 B 0.8043 1.17 2.39 M 166.28 M
PGR Progressive Corp 59.6238 131.96 B 0.4747 0.8 1.9 M 113.39 M
LMT Lockheed Martin Corp 252.6073 131 B 2.863 1.15 1.29 M 326.97 M
MDT Medtronic Inc 75.1832 130.22 B 1.2095 1.64 4.64 M 348.78 M
HDB Hdfc Bank Ltd ADR 22.3345 129.32 B 0.4772 2.18 4.66 M 103.98 M
MO Altria Group 35.5242 126.62 B 0.406 1.16 11.71 M 415.96 M
LOW Lowe's Companies 88.2838 125.98 B 0.9408 1.08 4.6 M 406.01 M
SYK Stryker Corp 175.1991 124.06 B 1.8426 1.06 819.7 K 143.61 M
SPOT Spotify Technology S.A. 146.36 123.97 B 6.18 4.41 1.52 M 223.04 M
PLD Prologis Inc 58.0975 123.44 B 0.8593 1.5 2.1 M 122.13 M
MCK Mckesson Corp 107.9437 122.48 B 1.541 1.45 1.23 M 132.92 M
IBN Icici Bank Ltd ADR 10.4292 121.68 B 0.3087 3.05 8.46 M 88.24 M
COF Capital One Financial Corp 73.4918 121.43 B 1.3128 1.82 2.93 M 215.08 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.4819 119.41 B 0.2513 5.94 20.21 M 90.58 M
PH Parker-Hannifin Corp 155.0591 115.74 B 2.7571 1.81 577.2 K 89.5 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.9566 112.28 B 0.3859 4.5 5.16 M 46.26 M
CVNA Carvana Co. Class A 10.428 109.76 B 0.508 5.12 12.44 M 129.71 M
SO Southern Company 39.1706 107.51 B 0.381 0.98 5.69 M 222.72 M
CVS CVS Corp 42.4396 107.28 B 0.6474 1.55 14.77 M 626.84 M
NOW Servicenow Inc 239.86 105.84 B 5.91 2.53 1.99 M 477.78 M
CM Canadian Imperial Bank of Commerce 26.7199 104.58 B 0.1687 0.64 1.05 M 28.17 M
ENB Enbridge Inc 23.0344 104.51 B 0.3535 1.56 3.41 M 78.53 M
HCA Hca Holdings Inc 118.5859 103.4 B 1.0832 0.92 3.13 M 371.53 M
MPC Marathon Petroleum Corp 47.4224 101.49 B 1.3618 2.96 6.67 M 316.33 M
CNQ Canadian Natural Resources 9.0286 100.09 B 0.1395 1.57 5.46 M 49.31 M
VLO Valero Energy Corp 62.9648 96.62 B 2.8133 4.68 4.38 M 275.5 M
PSX Phillips 66 72.8572 95.85 B 1.7786 2.5 2.26 M 164.47 M
GD General Dynamics Corp 144.1298 95.68 B 2.8654 2.03 1.44 M 208.08 M
MMM 3M Company 134.6504 95.67 B 4.0375 3.09 2.85 M 384.13 M
WM Waste Management 89.0061 93.95 B 0.8023 0.91 1.78 M 158.85 M
USB U.S. Bancorp 38.1827 92.63 B 0.4377 1.16 5.56 M 212.23 M
BN Brookfield Corporation 15.0224 92.37 B 0.1212 0.81 2.23 M 33.49 M
UPS United Parcel Service 82.3491 92.21 B 1.6269 2.02 2.96 M 244.03 M
GLW Corning Inc 28.2375 91.42 B 0.3303 1.18 2.94 M 82.94 M
EMR Emerson Electric Company 57.4391 90.93 B 0.7154 1.26 3.83 M 220.03 M
ING ING Groep N.V. ADR 7.9206 90.4 B 0.2289 2.98 2.13 M 16.86 M
PNC PNC Bank 99.0943 89.43 B 1.4337 1.47 2.55 M 252.34 M
KKR KKR & Co. LP 21.2622 89.11 B 0.5279 2.55 2.37 M 50.31 M
TT Trane Technologies Plc 73.9902 87.94 B 0.7514 1.03 1.71 M 126.26 M
AMT American Tower Corp 152.5933 87.55 B 2.9256 1.95 1.59 M 242.12 M
MCO Moody's Corp 161.6476 87.19 B 1.5077 0.94 802 K 129.64 M
SPG Simon Property Group 119.5742 86.71 B 1.1285 0.95 1.35 M 161.6 M
FCX Freeport-Mcmoran Inc 11.3393 85.33 B 0.2477 2.23 13.13 M 148.88 M
MSI Motorola Solutions 128.5594 85.07 B 2.3631 1.87 1.01 M 130.32 M
SHW Sherwin-Williams Company 134.0524 83.13 B 3.4516 2.64 1.68 M 224.85 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 20.0239 2.58 B 0.1907 0.96 1.3 K 26.03 K
PDC Invesco CDN Div Idx ETF 20.8507 150.91 M 0.1307 0.63 5.16 K 107.67 K
III Imperial Metals Corp 3.10 1.12 56.57 1.83 M 5.67 M
ELE Elemental Royalty Corporation 62.5876 10.4313 20 25 1.56 K
SNDY Sunday Lake Gold Corp. 6.20 0.60 10.71 122.03 K 756.62 K
FFN North American Financial 15 Split Corp 3.1277 0.292 10.3 104.34 K 326.35 K
XAU Goldmoney Inc 11.9089 0.9467 8.64 67.5 K 803.85 K
LGO Largo Resources Ltd 24.20 1.80 8.04 128.9 K 3.12 M
IFP Interfor Corp 15.6448 1.0612 7.28 562.8 K 8.8 M
LABS Medipharm Labs Corp 3.11 0.21 7.24 509.2 K 1.58 M
CWEB Charlotte's Web Holdings Inc 19.18 1.26 7.03 242.4 K 4.65 M
TMQ Trilogy Metals Inc 3.29 0.20 6.47 21 K 69.09 K
AETR Aetherion Technologies Inc. 18.70 1.10 6.25 5.45 K 101.92 K
WPRT Westport Fuel Systems Inc 18.70 1.10 6.25 5.45 K 101.92 K
LSPD Lightspeed Commerce Inc. 20.08 1.18 6.24 828.4 K 16.63 M
SHOP Shopify Inc 26.846 1.41 5.54 5.91 M 158.53 M
CFP Canfor Corp 15.49 0.81 5.52 653 K 10.11 M
WFG West Fraser Timber CO Ltd 63.9009 3.333 5.5 511.5 K 32.69 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 7.4324 0.3817 5.41 100 743.24
BLDP Ballard Power Systems Inc 4.17 0.21 5.3 175.38 K 731.35 K
BDT Bird Construction Inc 5.0048 0.2101 4.38 47.9 K 239.73 K
CVE Cenovus Energy Inc 9.7731 0.3759 4 2.92 M 28.53 M
ERO Ero Copper Corp 17.41 0.63 3.75 408.3 K 7.11 M
SII Sprott Inc 24.6066 0.8903 3.75 144.69 K 3.56 M
FIH-U Fairfax India Holdings Corporation 13.33 0.48 3.74 39.6 K 527.87 K
PIF Polaris Infrastructure Inc 7.4136 0.2488 3.47 71.5 K 530.07 K
STC Sangoma Technologies Corp 10.50 0.35 3.45 12.57 K 132 K
AVNT Avant Brands Inc 18.00 0.60 3.45 11.29 K 203.22 K
TOY Spin Master Corp 37.6608 1.2249 3.36 103.5 K 3.9 M
CAS Cascades Inc 6.4183 0.2039 3.28 272.95 K 1.75 M
BK Canadian Banc Corp 3.3625 0.1033 3.17 29.81 K 100.25 K
AD-UN Alaris Equity Partners Income Trust 11.5888 0.3425 3.05 261.01 K 3.02 M
HFPC-U Helios Fairfax Partners Corporation 8.50 0.25 3.03 1.1 K 9.35 K
FEC Frontera Energy Corp 10.2952 0.3023 3.03 22.1 K 227.52 K
GOOS Canada Goose Holdings Inc 69.60 2.04 3.02 424.8 K 29.57 M
FRX Fennec Pharmaceuticals Inc 8.88 0.25 2.9 100 888
FM First Quantum Minerals Ltd 14.2293 0.3942 2.85 1.76 M 24.99 M
PXT Parex Resources Inc 15.0579 0.4031 2.75 551.6 K 8.31 M
BIP-UN Brookfield Infrastructure Partners L.P 24.286 0.6344 2.68 2.51 M 60.86 M
GTE Gran Tierra Energy Inc 30.80 0.80 2.67 43.56 K 1.34 M
DSG Descartes Sys 47.65 1.19 2.56 265.53 K 12.65 M
TCL-B Transcontinental Inc 11.4563 0.2841 2.54 370 4.24 K
DII-B Dorel Industries Inc 6.6182 0.1613 2.5 80.73 K 534.31 K
IGM Igm Financial Inc 22.2387 0.5372 2.48 244.1 K 5.43 M
GEI Gibson Energy Inc 14.1052 0.3404 2.47 381.25 K 5.38 M
OVV Ovintiv Inc 37.552 0.8999 2.46 1.13 M 42.52 M
MX Methanex Corp 67.9809 1.6042 2.42 242.47 K 16.48 M
ACB Aurora Cannabis Inc 1274.40 30.00 2.41 105.85 K 134.89 M
ADN Acadian Timber Corp 10.5958 0.243 2.35 8.44 K 89.41 K
DR Medical Facilities Corp 11.8174 0.2494 2.16 79.27 K 936.75 K
TCL-A Transcontinental Inc 11.4983 0.239 2.12 414.31 K 4.76 M
LUN Lundin Mining Corp 5.166 0.1055 2.08 1.78 M 9.22 M
ALS Altius Minerals Corp 11.4004 0.2323 2.08 197.84 K 2.26 M
FTT Finning Intl 19.7202 0.4002 2.07 830.96 K 16.39 M
RCI-A Rogers Communications Inc 56.4018 1.126 2.04 10.87 K 612.86 K
PSK Prairiesky Royalty Ltd 7.3429 0.1465 2.04 272 K 2 M
ABX Barrick Mining Corp 14.8557 0.2939 2.02 9.4 M 139.66 M
DFN Dividend 15 Split Corp 3.1063 0.061 2 69.4 K 215.58 K
DOL Dollarama Inc 36.1984 0.6841 1.93 663.9 K 24.03 M
CAE Cae Inc 27.9593 0.5212 1.9 556.91 K 15.57 M
TFII Tfi International Inc 35.6133 0.6623 1.89 244.95 K 8.72 M
CLS Celestica Inc Sv 12.05 0.22 1.86 178 K 2.14 M
CFW Calfrac Well Services Ltd 164.50 3.00 1.86 1.54 K 253.66 K
POW Power Corp of Canada Sv 19.7075 0.3553 1.84 3 M 59.21 M
SIS Savaria Corp 10.8056 0.1927 1.82 83.9 K 906.59 K
BYD Boyd Group Services Inc 123.3216 2.1661 1.79 40.9 K 5.04 M
ATS Ats Corp 18.65 0.32 1.75 97.1 K 1.81 M
WSP WSP Global Inc 65.7058 1.1273 1.75 122.89 K 8.07 M
BBD-A Bombardier Inc 73.00 1.25 1.74 77.71 K 5.67 M
CCO Cameco Corp 15.5106 0.2634 1.73 1.02 M 15.8 M
MFC Manulife Fin 15.8521 0.2673 1.72 4.67 M 74.09 M
BRAG Bragg Gaming Group Inc 6.10 0.10 1.67 64.8 K 395.26 K
RCI-B Rogers Communications Inc 54.9916 0.8834 1.63 1.37 M 75.12 M
WTE Westshore Terminals Investment Corp 15.0625 0.2417 1.63 97.31 K 1.47 M
GSY Goeasy Ltd 33.8702 0.5378 1.61 37.45 K 1.27 M
OGI Organigram Holdings Inc 35.96 0.56 1.58 277.25 K 9.97 M
CNQ Canadian Natural Resources Ltd. 12.3784 0.1871 1.53 14.13 M 174.85 M
BIP-PF Brookfield Infrastructure Partners Pref Class A 13.9064 0.2089 1.53 36.95 K 513.84 K
NOA North American Construction Group Ltd 14.9544 0.2243 1.52 79.8 K 1.19 M
CHE-UN Chemtrade Logistics Income Fund 5.2163 0.0775 1.51 542.25 K 2.83 M
CXI Currency Exchange International Corp 25.65 0.38 1.5 1.2 K 30.78 K
TRI Thomson Reuters Corp 63.7967 0.9233 1.47 404.28 K 25.79 M
ENB Enbridge Inc 30.4603 0.4363 1.45 4.13 M 125.95 M
MRE Martinrea International Inc 11.2005 0.1572 1.42 377.01 K 4.22 M
RCH Richelieu Hardware Ltd 21.5371 0.3017 1.42 63.45 K 1.37 M
DRM Dream Unlimited Corp 12.9351 0.1801 1.41 21.65 K 280.04 K
GIB-A CGI Inc 88.69 1.2287 1.4 684.87 K 60.74 M
FSV Firstservice Corp 111.0207 1.5376 1.4 53.6 K 5.95 M
CKI Clarke Inc 13.13 0.18 1.39 100 1.31 K
MFC-PK Manulife Financial Corp Pref K 12.5905 0.1704 1.37 1.8 K 22.66 K
ATZ Aritzia Inc 16.38 0.22 1.36 265.1 K 4.34 M
MKP Mcan Mortgage Corp 7.2436 0.0972 1.36 27.04 K 195.84 K
RVX Resverlogix Corp 3.13 0.04 1.29 58.58 K 183.36 K
PD Precision Drilling Corp 62.80 0.80 1.29 934.39 K 58.68 M
WJX Wajax Corp 12.3466 0.1571 1.29 28.99 K 357.95 K
AQN-PD Algonquin Power & Utilities Corp 13.4968 0.1711 1.28 400 5.4 K
SRV-UN SIR Royalty Income Fund 9.1989 0.1158 1.27 6.14 K 56.52 K
MTL Mullen Group Ltd 8.2761 0.1037 1.27 210.3 K 1.74 M
PRN Profound Medical Corp 8.10 0.10 1.25 2.27 K 18.39 K
DS Dividend Select 15 Corp 3.5603 0.0439 1.25 9.5 K 33.82 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 47.438 43.99 B 0.5806 1.24 25 K 1.19 M
BRDCY Bridgestone Corporation 18.4588 32.14 B 0.1092 0.6 40.31 K 744.09 K
HOS Hornbeck Offshore Services, Inc 7.55 1.74 B 0.27 3.71 1.4 M 10.6 M
MALG Microalliance Group Inc. 17.40 913.97 M 5.40 45 253 4.4 K
GAMI GAMCO Investors Inc 16.9453 536.94 M 0.4908 2.98 22 K 372.8 K
AJYG AJ1G Inc 660.00 6.47 M 12.00 1.85 75 49.5 K
MMEX MMEX Resources Corporation 420.00 2.23 M 24.00 6.06 59 24.78 K
ZVOI Zovio Inc 6.70 137.92 K 0.36 5.68 672.76 K 4.51 M
HCANF Halo Collective Inc 4900.00 15.08 K 123.00 2.57 45 220.5 K
AFIIQ Armstrong Flooring Inc 13.81 2.18 K 0.27 1.99 127.1 K 1.76 M
GGBXF Green Growth Brands Inc 4.05 2.06 K 0.40 10.96 285 K 1.15 M
EMWPF Eros Media World Plc 207.60 1.9 K 8.80 4.43 16.59 K 3.44 M
SIMPQ Simply Inc 35.70 1.55 K 2.60 7.85 48.83 K 1.74 M
GTEH GenTech Holdings Inc 153.40 1.22 K 3.40 2.27 2 306.8
SYNE Synthesis Energy Systems Inc 5.36 157 0.152 2.92 6.12 K 32.81 K
HYREQ HyreCar Inc. 5.53 0.32 6.14 814.81 K 4.51 M
TRLFF True Leaf Brands Inc 3.7116 0.2142 6.12 13.69 K 50.8 K
EWLL eWellness Healthcare Corporation 6.75 0.375 5.88 7.31 K 49.32 K
CRXPF Vert Infrastructure Ltd 3.723 0.1695 4.77 9.73 K 36.24 K
SNNVF Sunniva Inc 3.68 0.105 2.94 46.46 K 170.96 K
CLABF Core One Labs Inc 26.8799 0.4032 1.52 615 16.53 K
PSBXP PS Business Parks Inc. 19.4937 0.16 0.83 21.1 K 411.32 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VVTM VVT Med Inc. 51.4019 9.3458 22.22 2.92 K 150.09 K
ENRG New Energy Metals Corp 19.20 3.20 20 301 5.78 K
KEEK Personas Social Incorporated 4.00 0.50 14.29 798 3.19 K
KNOX Vault Strategic Mining Corp. 8.00 0.50 6.67 100 800
ALGR Algo Grande Copper Corp. 5.40 0.30 5.88 250 1.35 K
ELBM Electra Battery Materials Corp 3.42 0.18 5.56 135.57 K 463.64 K
MTA Metalla Royalty & Streaming Ltd 4.9941 0.2359 4.96 329.27 K 1.64 M
QST Questor Technology Inc 4.26 0.16 3.9 43.8 K 186.59 K
BQE BQE Water Inc 6.75 0.25 3.85 358 2.42 K
LFST Lifeist Wellness Inc 15.60 0.40 2.63 222.13 K 3.47 M
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.8607 0.0902 1.56 100 586.07
RX BioSyent Inc 7.7754 0.075 0.97 14.9 K 115.85 K
MPH Medicure Inc 6.40 0.05 0.79 500 3.2 K
© 2026 - CastFwd Corp.