Gainer Valuations for 5 March 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 5 March 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 63.5806 56.76 B 1.4621 2.35 2.17 M 137.73 M
BMNR Bitmine Immersion Technologies Inc 11.5966 11.32 B 3.5989 45 1 11.6
GSAT Globalstar 6.75 10.92 B 0.45 7.14 426.03 K 2.88 M
SEB Seaboard Corporation 3788.5708 3.38 B 31.4321 0.84 700 2.65 M
OGCP Empire State Realty Op LP Se 13.6176 1.47 B 0.2024 1.51 5.19 K 70.63 K
ESBA Empire State Realty Op LP 13.6665 1.46 B 0.1913 1.42 2.1 K 28.7 K
FISK Empire State Realty Op LP Se 13.5222 1.41 B 0.1999 1.5 12.27 K 165.9 K
REPX Riley Exploration Permian Inc 9.789 912.07 M 0.2287 2.39 171 1.67 K
MTA Metalla Royalty and Streaming Ltd 3.3161 756.38 M 0.208 6.69 35.17 K 116.64 K
CIX Compx International Inc 9.6399 476.9 M 0.1789 1.89 6.19 K 59.65 K
SENS Senseonics Holdings 64.20 454.19 M 2.80 4.56 110.53 K 7.1 M
CMCL Caledonia Mining Cp 4.3462 411.84 M 0.1069 2.52 11.94 K 51.9 K
GTE Gran Tierra Energy Inc 24.40 333.28 M 0.50 2.09 268.41 K 6.55 M
REI Ring Energy Inc 6.51 289.2 M 0.21 3.33 494.4 K 3.22 M
INFU Infusystems Holdings 4.17 272.67 M 0.11 2.71 4.2 K 17.51 K
EVI Evi Industries Inc 37.9209 270.19 M 0.3182 0.85 15.6 K 591.57 K
FRD Friedman Industries Inc 7.209 259.66 M 0.0556 0.78 28.5 K 205.46 K
BKTI Bk Technologies Inc 18.0684 252.32 M 0.1332 0.74 578 10.44 K
ELLO Ellomay Capital Ltd 8.84 240.03 M 0.19 2.2 700 6.19 K
PED Pedevco Corp 40.80 197.79 M 2.60 6.81 18.71 K 763.37 K
NEN New England Realty Associates 49.1549 156.05 M 0.9181 1.9 1.6 K 78.65 K
EPM Evolution Petroleum Corp 4.2608 139.8 M 0.0299 0.71 143 K 609.29 K
OPHC Optimumbank Hlds 3.85 111.53 M 0.15 4.05 1.81 K 6.96 K
GLU Gabelli Global Utility 11.1676 110.97 M 0.1016 0.92 17.4 K 194.32 K
MHH Mastech Holdings Inc 6.94 75.9 M 0.22 3.27 10.27 K 71.29 K
IOR Income Opportunity Realty Trust 11.1957 75.31 M 0.3957 3.66 519 5.81 K
KULR Kulr Technology Group Inc 19.60 68.5 M 3.60 22.5 63 1.23 K
WYY Widepoint Corp 4.416 62.89 M 0.098 2.27 11.07 K 48.88 K
APT Alpha Pro Tech 3.87 55.32 M 0.07 1.84 17.17 K 66.44 K
TGEN TGEN 3.93 51.92 M 0.05 1.29 5.27 K 20.73 K
MYO Myomo Inc 38.40 47.93 M 0.30 0.79 1.39 K 53.49 K
PAAI Paradium AI, Inc. 13.20 42.54 M 1.76 15.38 277 3.66 K
XTNT Xtant Medical Holdings Inc 3.94 40.6 M 0.14 3.68 15.22 K 59.97 K
SER Serina Therapeutics Inc 153.9286 35.05 M 5.7143 3.86 1.54 K 237.05 K
MI Nft Limited Class A Ordinary Share 38.00 25.63 M 4.00 11.76 8.37 K 318.06 K
CVM Cel-Sci Corp 83.70 25.5 M 4.80 6.08 11.64 K 974.27 K
CPHI China Pharma Holdings 35.10 24.52 M 5.11 17.04 101.52 K 3.56 M
BESS Bimergen Energy Corporation 14.00 21.51 M 4.20 42.86 286 4 K
MXC Mexco Energy Corp 4.1574 21.32 M 0.0872 2.14 3.9 K 16.21 K
SRXH Srx Health Solutions Inc 462.2222 16.38 M 23.1111 5.26 21 9.71 K
MYND Mynd.Ai Inc ADR 47.1254 11.45 M 1.2069 2.63 37.16 K 1.75 M
CVR Chicago Rivet & Machine Company 25.1148 10.15 M 1.043 4.33 500 12.56 K
TOVX Theriva Biologics Inc 165.00 7.64 M 2.50 1.54 470 77.55 K
INUV Inuvo Inc 13.70 6.76 M 0.20 1.48 5.05 K 69.18 K
VNRX Volitionrx Ltd 3.30 5.89 M 0.19 6.11 87.02 K 287.17 K
DSS Document Security Systems 882.849 4.62 M 342.753 63.46 42.53 K 37.54 M
AMBO Ambow Education Holding Ltd ADR 68.50 4.23 M 3.00 4.58 427 29.25 K
OGEN Oragenics Inc 1602.00 1.58 M 18.00 1.14 184 294.77 K
MTNB Matinas Biopharma Hl 68.00 1.17 M 3.50 5.43 20.47 K 1.39 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.6064 0.8803 4.25 8.27 K 178.77 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.7681 0.6228 3.86 2.4 K 40.24 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.3209 0.3338 1.39 1.16 K 28.19 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.0062 0.1462 0.67 4.35 K 95.73 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3883.8965 1.48 T 134.5029 3.59 7.53 B 29.26 T
ETH-USD Ethereum 137.2808 10.3077 8.12 3.86 B 530.21 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 73.45 1.48 2.06 4 293.8
HE Lean Hogs 57.90 0.57 0.99 17.11 K 990.73 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 57.9803 3.5 T 0.782 1.37 40.09 M 2.32 B
GOOG Alphabet Inc Class C 57.6284 3.49 T 0.7057 1.24 28.86 M 1.66 B
META Meta Platforms Inc 169.9265 1.56 T 3.8597 2.32 28.19 M 4.79 B
AVGO Broadcom Inc. 22.904 1.4 T 0.1753 0.77 21.7 M 496.99 M
WMT Walmart Inc. 29.3388 998.9 B 0.1462 0.5 18.36 M 538.6 M
AMD Advanced Micro Devices 23.50 736.46 B 0.13 0.56 35.46 M 833.37 M
COST Costco Wholesale 199.2831 466.86 B 1.2783 0.65 2.16 M 430.49 M
AZN Astrazeneca Plc ADR 71.8988 289.14 B 1.0535 1.49 2.83 M 203.77 M
NFLX Netflix Inc 35.43 260.38 B 0.326 0.93 59.38 M 2.1 B
SHOP Shopify Inc 18.75 191.58 B 0.103 0.55 10.06 M 188.59 M
SBUX Starbucks Corporation 61.4323 120.18 B 0.5407 0.89 10.5 M 644.8 M
BKNG Booking Holdings Inc 68.5565 119.49 B 1.4965 2.23 15.49 M 1.06 B
SNY Sanofi-Aventis S.A. ADR 32.7106 112.71 B 0.4704 1.46 1.85 M 60.41 M
MAR Marriot International 118.7355 107.24 B 1.2137 1.03 1.8 M 213.42 M
MRNA Moderna 21.37 101.48 B 0.25 1.18 1.09 M 23.29 M
REGN Regeneron Pharmaceuticals 434.1967 93.55 B 3.2779 0.76 478.3 K 207.68 M
CDNS Cadence Design Systems, Inc. 58.87 87.78 B 0.33 0.56 2.24 M 131.72 M
NTES Netease Inc ADR 39.4435 82.89 B 1.7244 4.57 4.79 M 188.91 M
MELI MercadoLibre Inc 467.77 76.55 B 3.97 0.86 705.43 K 329.98 M
ROST Ross Stores Inc 87.7127 74.13 B 0.5309 0.61 3.72 M 326.55 M
ORLY O'Reilly Automotive 24.9868 72.33 B 0.288 1.17 8.36 M 208.82 M
WDAY Workday Inc 181.96 46.49 B 2.74 1.53 3.37 M 613.46 M
PAYX Paychex Inc 62.6205 41.67 B 0.4147 0.67 1.66 M 103.91 M
JD Jd.com Inc ADR 26.6918 39.31 B 0.4184 1.59 19.98 M 533.38 M
UAL United Airlines Holdings Inc 85.05 36.63 B 0.74 0.88 2.85 M 242.24 M
VOD Vodafone Grp Plc ADR 10.8934 36.1 B 0.2737 2.58 9.54 M 103.89 M
NBIS Nebius Group N.V. 36.16 35.2 B 1.16 3.31 3.33 M 120.59 M
ERIC Ericsson ADR 7.4585 33.25 B 0.064 0.87 4.12 M 30.7 M
EXPE Expedia Group Inc 122.8164 30.76 B 0.9457 0.78 1.24 M 151.68 M
WTW Weight Watchers International, Inc 165.1856 30.33 B 8.1577 5.2 5.3 M 875.37 M
DXCM Dexcom 36.7425 29.62 B 1.3675 3.87 5.43 M 199.51 M
OKTA Okta Inc. 80.11 29.49 B 0.55 0.69 2.14 M 171.42 M
TCOM Trip.com Group Ltd ADR 41.7073 27.94 B 6.8865 19.78 38.51 M 1.61 B
BIDU Baidu Inc ADR 167.74 27.87 B 6.82 4.24 5.8 M 972.79 M
VRSN Verisign Inc 175.5991 27.69 B 0.9581 0.55 541.53 K 95.09 M
MDB Mongodb Inc Cl A 101.03 25.16 B 4.26 4.4 979 K 98.91 M
ROKU Roku Inc 68.83 23.93 B 1.78 2.65 9.32 M 641.69 M
VNOM Viper Energy LP 22.0448 21.21 B 0.1318 0.6 281.96 K 6.22 M
ALNY Alnylam Pharmaceuticals 88.31 20.89 B 3.31 3.89 849.9 K 75.05 M
EXEL Exelixis Inc 22.86 16.98 B 0.30 1.33 3.66 M 83.57 M
ASND Ascendis Pharma ADR 125.40 16.9 B 4.80 3.98 1.33 M 166.7 M
HTHT Huazhu Group Ltd ADR 31.0051 16.1 B 0.2312 0.75 1.57 M 48.65 M
NTNX Nutanix Inc 33.85 15.92 B 0.34 1.01 7.34 M 248.45 M
JAZZ Jazz Pharma Plc 135.82 15.07 B 1.34 1 750.2 K 101.89 M
MANH Manhattan Assoc 53.67 14.68 B 0.35 0.66 477.54 K 25.63 M
ERIE Erie Indemnity Company 160.9632 14.28 B 0.8311 0.52 74.7 K 12.02 M
REG Regency Centers Corp 48.739 13.99 B 0.4343 0.9 563.6 K 27.47 M
TIGO Millicom International Cellular S.A. 47.9687 13.96 B 0.6338 1.34 11 K 527.66 K
COKE Coca Cola Bot Cons 23.5653 13.84 B 0.3387 1.46 448.63 K 10.57 M
PIRBF Piraeus Bank S.A. 20.917 13.29 B 0.9094 4.55 91 1.9 K
LULU Lululemon Athletica 148.90 12.83 B 1.12 0.76 983.36 K 146.42 M
QXO Qxo Inc 19.8275 11.99 B 1.1522 6.17 338 6.7 K
ACGLO Arch Capital Group Ltd ADR 15.497 11.95 B 0.1309 0.85 40.39 K 625.92 K
COO Cooper Companies 72.4996 11.86 B 0.5921 0.82 2.06 M 149.23 M
FDS FactSet Research Systems Inc 220.8462 11.56 B 1.4078 0.64 252.62 K 55.79 M
SIRI Sirius XM Holdings 49.7447 10.9 B 0.2475 0.5 2.7 M 134.25 M
PODD Insulet Corp 93.86 10.16 B 1.35 1.46 855.06 K 80.26 M
MDGL Madrigal Pharmaceuticals Inc 140.81 9.28 B 2.13 1.54 358.87 K 50.53 M
CTRE Caretrust REIT Inc 15.9045 9.03 B 0.1756 1.12 1.01 M 16.1 M
KRYS Krystal Biotech Inc 22.60 8.92 B 0.60 2.73 57.8 K 1.31 M
MTCH Match Group Inc 53.5093 8.88 B 0.5925 1.12 898.6 K 48.08 M
AGNCN Agnc Investment Corp 14.0194 8.85 B 0.1511 1.09 55.6 K 779.48 K
KNSL Kinsale Capital Group Inc 65.8131 8.64 B 0.5618 0.86 45.4 K 2.99 M
HQY Healthequity 79.37 8.57 B 0.52 0.66 655.74 K 52.05 M
PTGX Protagonist Therapeutics Inc 9.00 8.54 B 0.18 2.04 116.09 K 1.04 M
RYTM Rhythm Pharmaceuticals Inc 28.63 7.78 B 0.16 0.56 56.17 K 1.61 M
ETSY Etsy Inc 70.61 7.75 B 1.62 2.35 2.4 M 169.45 M
VLY Valley National Bancorp 7.7731 7.74 B 0.0797 1.04 2.65 M 20.63 M
IDCC Interdigital Inc 60.32 7.35 B 0.8658 1.46 433.85 K 26.17 M
CHRD Chord Energy Corp 3.4389 7.33 B 0.0241 0.71 11.56 M 39.75 M
AXSM Axsome Thera 8.46 6.96 B 0.36 4.44 879.3 K 7.44 M
CROX Crocs Inc 25.25 6.94 B 0.98 4.04 1.75 M 44.15 M
PPC Pilgrim's Pride 16.8581 6.79 B 0.1271 0.76 761.56 K 12.84 M
VICR Vicor Cp 31.91 6.78 B 0.67 2.14 148.73 K 4.75 M
FTDR Frontdoor Inc 35.71 6.69 B 0.44 1.25 547.39 K 19.55 M
KTOS Kratos Defns 16.85 6.61 B 0.34 2.06 1.35 M 22.77 M
IONS Ionis Pharmaceuticals 71.22 6.55 B 0.73 1.04 1.33 M 94.62 M
AUGO Aura Minerals Inc. Common Shares 11.4176 6.52 B 0.1687 1.5 150 1.71 K
EXLS Exlservice Holdings 12.10 6.51 B 0.072 0.6 482.04 K 5.83 M
FSV Firstsrvce Sub VT Sh 84.1509 6.42 B 0.8803 1.06 23.6 K 1.99 M
HUT Hut 8 Mining Corp 5.10 6.32 B 0.0505 1 5.8 K 29.58 K
RIOT Riot Blockchain Inc 3.39 6.27 B 0.39 13 1.46 M 4.95 M
MIDD Middleby Corp 124.04 6.17 B 1.00 0.81 396.96 K 49.24 M
TTD The Trade Desk 19.123 6.11 B 0.185 0.98 9.93 M 189.91 M
BILI Bilibili Inc ADR 19.14 6.06 B 0.32 1.7 4.53 M 86.63 M
HLNE Hamilton Lane Inc Cl A 41.5315 6.05 B 0.4119 1 162.9 K 6.77 M
NXST Nexstar Media Group Inc 83.719 5.85 B 1.4457 1.76 882.32 K 73.87 M
HWC Hancock Whitney Corp 35.6801 5.73 B 0.2361 0.67 337.1 K 12.03 M
SSRM Ssr Mining Inc 12.9335 5.66 B 0.2095 1.65 461.04 K 5.96 M
VRNS Varonis Systems Inc 20.0767 5.63 B 0.34 1.72 1.91 M 38.38 M
BCPC Balchem Cp 90.5699 5.56 B 2.8648 3.27 218.54 K 19.79 M
COGT Cogent Biosciences Inc 18.00 5.49 B 0.28 1.58 24.55 K 441.99 K
PTCT Ptc Therapeutics 34.99 5.47 B 0.34 0.98 766.97 K 26.84 M
OLLI Ollies Bargain CS 85.48 5.37 B 0.48 0.56 453.62 K 38.78 M
CAKE Cheesecake Fact 40.3591 5.32 B 1.0634 2.71 1.01 M 40.87 M
PI Impinj Inc 17.13 5.28 B 0.35 2.09 123.8 K 2.12 M
NOVT Novanta Inc 82.16 5.11 B 0.49 0.6 176.45 K 14.5 M
PSMT Pricesmart Inc 58.092 5.02 B 0.3642 0.63 69.37 K 4.03 M
CRSP Crispr Therapeutics Ag 40.87 4.86 B 0.95 2.38 1.36 M 55.74 M
POWL Powell Inds Inc 26.1294 4.85 B 0.5276 2.06 36.51 K 954.01 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 117.3608 1.21 T 0.9408 0.81 53.21 M 6.25 B
WMT Walmart Stores 29.409 998.9 B 0.1465 0.5 18.36 M 539.89 M
CVX Chevron Corp 90.682 414.8 B 0.8605 0.96 7.35 M 666.08 M
ORCL Oracle Corporation 48.2438 361.97 B 0.2948 0.61 16.29 M 785.98 M
UNH Unitedhealth Group Inc 215.3027 353.17 B 4.8246 2.29 6.92 M 1.49 B
NVS Novartis Ag ADR 61.9087 307 B 0.3723 0.61 4.12 M 255.11 M
HSBC HSBC Holdings Plc ADR 29.0818 297.73 B 0.227 0.79 1.68 M 48.8 M
SAP SAP Ag ADR 94.9703 269.45 B 0.5718 0.61 269.4 K 25.58 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.9109 236.03 B 0.0224 0.58 1.07 M 4.19 M
SHOP Shopify Inc 18.75 194.77 B 0.103 0.55 10.06 M 188.59 M
TTE Totalenergies Se ADR 35.5706 192.81 B 0.1784 0.5 3.99 M 141.96 M
NVO Novo Nordisk A/S ADR 45.4239 177.74 B 0.4572 1.02 1.13 M 51.39 M
BUD Anheuser-Busch Inbev S.A. ADR 73.8872 165.33 B 0.3775 0.51 1.47 M 108.56 M
SCHW The Charles Schwab Corp 41.4006 158.22 B 0.2076 0.5 4.43 M 183.5 M
ACN Accenture Plc 145.0267 153.89 B 0.7532 0.52 1.56 M 226.95 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.3061 146.21 B 0.0444 0.84 1.5 M 7.98 M
SCCO Southern Copper Corp 26.0039 142.73 B 0.373 1.46 1.03 M 26.65 M
UL Unilever Plc ADR 48.1653 142.12 B 0.5738 1.21 804 K 38.72 M
BTI British American Tobacco Industries ADR 22.1813 130.83 B 0.4038 1.85 3.22 M 71.32 M
HDB Hdfc Bank Ltd ADR 21.521 129.32 B 0.4078 1.93 2.45 M 52.81 M
BMY Bristol-Myers Squibb Company 40.9474 127.02 B 0.5708 1.41 23.85 M 976.52 M
MO Altria Group 33.539 126.62 B 0.2664 0.8 9.53 M 319.55 M
SPOT Spotify Technology S.A. 143.60 123.97 B 4.37 3.14 1.71 M 245.98 M
IBN Icici Bank Ltd ADR 9.9854 121.68 B 0.4245 4.44 9.23 M 92.18 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.4226 119.41 B 0.0282 0.64 6.17 M 27.28 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.9006 112.28 B 0.0685 0.78 2.48 M 22.03 M
CVNA Carvana Co. Class A 9.596 109.76 B 1.182 14.05 17.46 M 167.59 M
ENB Enbridge Inc 22.4852 104.51 B 0.3535 1.6 5.22 M 117.42 M
GD General Dynamics Corp 142.8714 95.68 B 1.0883 0.77 1.84 M 262.5 M
ELV Elevance Health Inc 270.5654 91.96 B 5.5256 2.08 2.48 M 671.38 M
PNC PNC Bank 98.5239 89.43 B 1.1485 1.18 3.16 M 311.35 M
AMT American Tower Corp 149.2144 87.55 B 1.1291 0.76 1.99 M 297.16 M
RCL Royal Caribbean Cruises Ltd 112.7585 87.51 B 1.6336 1.47 1.19 M 134.14 M
SPG Simon Property Group 119.9278 86.71 B 0.7411 0.62 1.26 M 151.09 M
ECL Ecolab Inc 157.9543 84.33 B 0.8707 0.55 787 K 124.31 M
HLT Hilton Inc 82.4138 83.78 B 0.618 0.76 1.77 M 146.16 M
HWM Howmet Aerospace Inc 14.028 81.84 B 0.0906 0.65 6.29 M 88.2 M
BCS Barclays Plc ADR 6.8332 74.23 B 0.0708 1.05 3.85 M 26.34 M
RACE Ferrari N.V. 123.15 72.92 B 0.8973 0.73 239.5 K 29.49 M
TGT Target Corporation 62.7477 71.97 B 2.7493 4.58 17.02 M 1.07 B
GS-PA The Goldman Sachs Group Inc 13.1204 70.76 B 0.1057 0.81 42.49 K 557.51 K
VRT Vertiv Holdings Llc. 9.9615 70.41 B 0.0498 0.5 488.6 K 4.87 M
MS-PA Morgan Stanley 16.5042 68.24 B 0.1491 0.91 95.24 K 1.57 M
GS-PD The Goldman Sachs Group Inc 13.0136 67.57 B 0.0813 0.63 131.43 K 1.71 M
KMI Kinder Morgan 13.2932 66.74 B 0.0798 0.6 14.18 M 188.56 M
WPM Wheaton Precious Metals 19.9458 61.91 B 0.2565 1.3 1.41 M 28.19 M
CTA-PB E. I. du Pont de Nemours and Company 72.4079 59.65 B 0.6349 0.88 1.95 K 140.98 K
EW Edwards Lifesciences Corp 57.5267 58.73 B 0.4567 0.8 2.8 M 161.26 M
DAL Delta Air Lines Inc 46.9667 57.37 B 0.8785 1.91 9.8 M 460.31 M
DEO Diageo Plc ADR 131.5832 55.48 B 0.6881 0.53 359.5 K 47.3 M
AZO Autozone 939.83 51.77 B 6.88 0.74 288.71 K 271.34 M
XYZ Block, Inc 76.04 51.67 B 1.35 1.81 9.71 M 738.49 M
BE Bloom Energy Corp Cl A 15.26 51.2 B 0.13 0.86 602.11 K 9.19 M
SCHW-PD The Charles Schwab Corporation 21.1902 50.42 B 0.1507 0.72 78.64 K 1.67 M
VALE Vale S.A. ADR 6.8185 49.32 B 0.1293 1.93 25.78 M 175.81 M
FNV Franco Nev Corp 70.035 49.17 B 0.5423 0.78 484.4 K 33.92 M
SE Sea Ltd ADR 24.06 46.38 B 1.05 4.56 10.52 M 253 M
YUM Yum! Brands 84.3179 43.35 B 0.6944 0.83 1.69 M 142.73 M
MET-PA MetLife Inc Preferred Stock Series A 15.1174 40.79 B 0.2258 1.52 82.1 K 1.24 M
MET-PE MetLife Inc Preferred Stock Series E 16.5063 40.35 B 0.0972 0.59 153.17 K 2.53 M
KR Kroger Company 20.8269 39.98 B 0.2016 0.98 8.54 M 177.95 M
CCL Carnival Corp 54.4216 39.77 B 0.5241 0.97 3.89 M 211.66 M
HSY Hershey Foods Corp 94.9746 35.79 B 0.9434 1 963 K 91.46 M
EXR Extra Space Storage Inc 74.5349 34.73 B 1.1431 1.56 979.5 K 73.01 M
MTD Mettler-Toledo International 693.41 34.25 B 4.22 0.61 109.08 K 75.64 M
RMD Resmed Inc 96.2323 33.1 B 0.4979 0.52 668 K 64.28 M
CCJ Cameco Corp 11.3162 31.05 B 0.0975 0.87 1.6 M 18.05 M
TECK Teck Resources Ltd 20.1657 29.69 B 0.1367 0.68 1.56 M 31.46 M
PHG Koninklijke Philips Electronics ADR 34.1414 29.67 B 0.276 0.81 722 K 24.65 M
DG Dollar General Corp 108.8297 29.51 B 0.6733 0.62 1.93 M 209.61 M
PCG Pacific Gas & Electric Company 18.0484 28.57 B 0.2563 1.44 7.83 M 141.25 M
BBD Banco Bradesco S.A. ADR 5.9973 28.39 B 0.0529 0.89 6.89 M 41.33 M
PBA Pembina Pipeline Cor 24.3928 28.08 B 0.1974 0.82 552.5 K 13.48 M
IHG Intercontinental Hotels Group ADR 53.9549 26.06 B 0.3792 0.71 122.11 K 6.59 M
EIX Edison International 45.5292 22.84 B 0.2986 0.66 2.04 M 92.66 M
HUBB Hubbell Inc B 103.5565 22.69 B 0.9113 0.89 367.61 K 38.07 M
PKG Packaging Corp of America 79.6786 22.25 B 0.5951 0.75 1.07 M 85.12 M
CIB Bancolombia S.A. ADR 25.0253 21.81 B 0.2209 0.89 203.1 K 5.08 M
TSN Tyson Foods 52.1844 21 B 1.395 2.75 3.54 M 184.48 M
MKCV McCormick & Company, Incorporated 61.871 19.84 B 0.7128 1.17 234 14.48 K
SNA Snap-On Inc 133.6747 18.94 B 0.7409 0.56 570.9 K 76.31 M
HIG-PG The Hartford Financial Services Group Inc 17.58 18.68 B 0.1537 0.88 50.63 K 890.09 K
H Hyatt Hotels Corp 73.1972 17.21 B 0.7621 1.05 833.3 K 61 M
STT-PG State Street Corporation 21.4434 17.18 B 0.1559 0.73 37.96 K 813.99 K
BALL Ball Corporation 51.6632 17.16 B 0.6555 1.29 2 M 103.17 M
KIM Kimco Realty Corp 12.6013 16.96 B 0.2226 1.8 2.31 M 29.17 M
YUMC Yum China Holdings Inc 38.2472 16.79 B 0.616 1.64 2.96 M 113.32 M
SQM Sociedad Quimica Y Minera S.A. ADR 32.7348 16.43 B 0.3077 0.95 877.2 K 28.71 M
OVV Ovintiv Inc 29.8099 16.26 B 0.2045 0.69 6.14 M 183.05 M
JHX James Hardie Industries Se ADR 12.2391 16.17 B 0.1212 1 5.81 K 71.1 K
CDE Coeur Mining Inc 4.87 15.81 B 0.07 1.46 2.92 M 14.22 M
TME Tencent Music Entertainment ADR 17.5653 15.58 B 0.2478 1.43 4.63 M 81.41 M
BURL Burlington Stores Inc 167.81 15.5 B 1.62 0.97 850.1 K 142.66 M
TRU Transunion 62.7609 15.48 B 0.3672 0.59 1.47 M 92.37 M
WPC W.P. Carey & Co. Llc 47.8241 14.97 B 0.3931 0.83 964.78 K 46.14 M
KEY-PJ KeyCorp 16.0209 14.38 B 0.1116 0.7 144.38 K 2.31 M
BF-B Brown-Forman Corporation 45.4681 14.03 B 0.4592 1.02 2.99 M 136.07 M
MTZ Mastec Inc 47.61 13.98 B 0.49 1.04 1.1 M 52.38 M
PAG Penske Automotive Group 37.1078 13.94 B 0.3645 0.99 459 K 17.03 M
GDDY Godaddy Inc 74.19 13.87 B 0.49 0.66 1.55 M 114.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 19.4423 2.58 B 0.4768 2.51 400 7.78 K
ACB Aurora Cannabis Inc 1296.00 144.00 12.5 320.12 K 414.88 M
AVNT Avant Brands Inc 20.10 2.10 11.67 53.7 K 1.08 M
CRON Cronos Group Inc 31.77 3.21 11.24 3.72 M 118.24 M
SII Sprott Inc 22.3511 2.2432 11.16 63.61 K 1.42 M
BU Burcon Nutrascience Corp 5.4591 0.4963 10 2.43 K 13.27 K
XAU Goldmoney Inc 9.9656 0.8969 9.89 48.54 K 483.73 K
BCT Briacell Therapeutics Corp 17.0847 1.4856 9.52 1.89 K 32.27 K
HLF High Liner 5.983 0.4632 8.39 201.1 K 1.2 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.9234 0.3353 5.09 700 4.85 K
IPCO International Petroleum Corp 6.42 0.31 5.07 44.3 K 284.41 K
EDR Endeavour Silver Corp 3.0637 0.1454 4.98 1.03 M 3.15 M
PPTA Perpetua Resources Corp 8.50 0.40 4.94 3.63 K 30.86 K
BPO-PW Brookfield Office Properties Inc Pref W 6.622 0.2616 4.11 250 1.66 K
PDV Prime Dividend Corp Cl A 5.0857 0.1939 3.96 145 737.43
TWC Twc Enterprises Ltd 12.6518 0.4628 3.8 1.6 K 20.24 K
SNDY Sunday Lake Gold Corp. 5.60 0.20 3.7 24.52 K 137.34 K
EMA-PH Emera Inc 15.4548 0.5286 3.54 31.2 K 482.19 K
TCS Tecsys Inc J 12.9084 0.3728 2.97 600 7.75 K
PZA Pizza Pizza Royalty Corp 6.0985 0.1718 2.9 152.7 K 931.24 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 13.1473 0.3598 2.81 2.92 K 38.32 K
TC Tucows Inc 102.79 2.76 2.76 1.2 K 123.35 K
IFC-PG Intact Financial Corp 14.007 0.3711 2.72 9.62 K 134.75 K
WEED Canopy Growth Corp 640.60 16.70 2.68 282.32 K 180.85 M
SVM Silvercorp Metals Inc 3.316 0.0853 2.64 170.8 K 566.37 K
DOL Dollarama Inc 37.0486 0.8697 2.4 1.24 M 45.97 M
BEI-UN Boardwalk Real Estate Investment Trust 34.6031 0.811 2.4 143.07 K 4.95 M
PIF Polaris Infrastructure Inc 7.3678 0.1703 2.37 53 K 390.49 K
BYD Boyd Group Services Inc 123.4964 2.7294 2.26 44 K 5.43 M
WTE Westshore Terminals Investment Corp 14.3701 0.3135 2.23 167.73 K 2.41 M
TNZ Tenaz Energy Corp 4.60 0.10 2.22 9.5 K 43.7 K
PPL-PE Pembina Pipeline Corp Pref E 12.6764 0.2695 2.17 4.47 K 56.61 K
ENS E Split Corp 6.4424 0.1333 2.11 7.9 K 50.89 K
GOOS Canada Goose Holdings Inc 71.55 1.48 2.11 433.5 K 31.02 M
HBM Hudbay Minerals Inc 9.1999 0.1861 2.06 2.21 M 20.34 M
ALA-PG Altagas Ltd Pref G 11.6728 0.2346 2.05 1.01 K 11.82 K
CPX-PE Capital Power Corporation Pref E 12.7072 0.2494 2 3.9 K 49.56 K
ENB Enbridge Inc 29.6438 0.5672 1.95 8.08 M 239.63 M
HPS-A Hammond Power Solutions Inc 5.2667 0.1007 1.95 3.5 K 18.43 K
YGR Yangarra Resources Ltd 3.15 0.06 1.94 149.9 K 472.19 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 13.7884 0.2589 1.91 5.2 K 71.7 K
GBT Bmtc Group Inc 12.5556 0.233 1.89 1.5 K 18.83 K
OGI Organigram Holdings Inc 37.04 0.68 1.87 808.3 K 29.94 M
ABX Barrick Mining Corp 14.2175 0.2604 1.87 4.62 M 65.65 M
NA-PG National Bank of Canada Pref Series 42 14.1968 0.2569 1.84 48.23 K 684.67 K
SSRM Ssr Mining Inc 17.3633 0.3064 1.8 229.7 K 3.99 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.614 0.2047 1.79 5.29 K 61.43 K
MEQ Mainstreet Eq J 46.4698 0.818 1.79 2.2 K 102.23 K
CSCI Cosciens Biopharma Inc 517.00 9.00 1.77 318 164.41 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 13.7101 0.2285 1.69 7.58 K 103.85 K
GRT-UN Granite Real Estate Investment Trust 46.5989 0.7688 1.68 256.4 K 11.95 M
WPM Wheaton Precious Metals Corp 26.5064 0.4285 1.64 1.22 M 32.31 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 11.5776 0.1833 1.61 200 2.32 K
LIF Labrador Iron Ore Royalty Corp 15.8336 0.2485 1.59 154.24 K 2.44 M
PPL-PC Pembina Pipeline Corp Pref C 11.1228 0.1676 1.53 10.66 K 118.62 K
BDGI Badger Infrastructure Solutions Ltd 34.4604 0.5192 1.53 166.6 K 5.74 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 12.3547 0.1853 1.52 900 11.12 K
CCO Cameco Corp 15.1107 0.2244 1.51 859.62 K 12.99 M
PPL-PA Pembina Pipeline Corp Pref A 10.9709 0.1617 1.5 16.8 K 184.31 K
FCR-UN First Capital Real Estate Investment Trust 15.2243 0.2232 1.49 1.07 M 16.33 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 38.7981 0.566 1.48 338.84 K 13.15 M
OGC Oceanagold Corp 12.0823 0.1735 1.46 367.23 K 4.44 M
HR-UN H&R Real Estate Investment Trust 17.1629 0.2447 1.45 854.29 K 14.66 M
CFP Canfor Corp 14.14 0.20 1.43 395.7 K 5.6 M
AQN-PD Algonquin Power & Utilities Corp 13.4968 0.1901 1.43 2.56 K 34.62 K
FCD-UN Firm Capital Property Trust 3.515 0.0487 1.4 8.5 K 29.88 K
TECK-A Teck Resources Limited 27.1782 0.3679 1.37 4.01 K 109.01 K
PIC-A Premium Income Corporation 3.0628 0.0412 1.36 11.73 K 35.93 K
ENGH Enghouse Systems Ltd 31.2143 0.4195 1.36 27.41 K 855.68 K
EDV Endeavour Mining Corp 16.5095 0.2215 1.36 606.5 K 10.01 M
BCE-PI BCE Inc Pref AI 10.8792 0.145 1.35 3.3 K 35.9 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.7974 0.1547 1.33 4.8 K 56.63 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.1545 0.1828 1.31 4.95 K 70.06 K
MAL Magellan Aero 14.7389 0.1898 1.3 69.44 K 1.02 M
XTC Exco Tech 6.9758 0.0896 1.3 25.18 K 175.67 K
AIF Altus Group Ltd 24.1485 0.31 1.3 37.59 K 907.69 K
BCE-PR BCE Inc Pref R 11.0943 0.1421 1.3 1.8 K 19.97 K
NOA North American Construction Group Ltd 14.9273 0.1882 1.28 52.6 K 785.18 K
NA-PE National Bank of Canada Pref Series 40 13.7371 0.1705 1.26 6.81 K 93.58 K
PXT Parex Resources Inc 15.1083 0.1871 1.25 835 K 12.62 M
OVV Ovintiv Inc 39.9246 0.4909 1.24 1.91 M 76.3 M
KMP-UN Killam Apartment Real Estate Investment Trust 13.7087 0.1674 1.24 471.85 K 6.47 M
IFP Interfor Corp 14.2174 0.169 1.2 267.6 K 3.8 M
FOOD Goodfood Market Corp 3.41 0.04 1.19 215.87 K 736.12 K
AG First Majestic Silver Corp 8.4957 0.0987 1.18 561.79 K 4.77 M
LUN Lundin Mining Corp 5.5958 0.0649 1.17 2.3 M 12.86 M
IVN Ivanhoe Mines Ltd 3.48 0.04 1.16 481.8 K 1.68 M
FSV Firstservice Corp 112.1476 1.2797 1.15 46.6 K 5.23 M
CSW-B Corby Spirit and Wine Limited 11.8169 0.1313 1.12 1.57 K 18.52 K
MFI Maple Leaf Foods 18.6196 0.2065 1.12 213.73 K 3.98 M
GWO-PP Great Lifec 5.40 % P Non Cum Prf 16.461 0.1797 1.1 5.54 K 91.24 K
ORIO ORIO 13.489 0.147 1.1 600 8.09 K
TA-PE TransAlta Corp Pref E 7.5983 0.0828 1.1 1.8 K 13.68 K
BPO-PA Brookfield Office Properties Inc Pref A 10.3784 0.1122 1.09 5.75 K 59.68 K
SHOP Shopify Inc 25.092 0.271 1.09 2.11 M 52.89 M
PPL Pembina Pipeline Corp 28.1941 0.302 1.08 1.77 M 50.01 M
OLY Olympia Financial Group Inc 29.7001 0.316 1.08 900 26.73 K
STN Stantec Inc 29.5284 0.3118 1.07 145.5 K 4.3 M
EMA-PA Emera Inc Pref A 12.0022 0.1264 1.06 300 3.6 K
FNV Franco-Nevada Corp 93.1269 0.9786 1.06 750.7 K 69.91 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 12.61 86.16 B 0.25 2.02 38.3 K 482.91 K
LUGDF Lundin Gold Inc 3.9851 16.83 B 0.0875 2.24 1.3 K 5.18 K
MALG Microalliance Group Inc. 13.50 913.97 M 0.60 4.65 307 4.14 K
CNNRF CannaRoyalty Corp 7.10 90.14 M 0.29 4.26 304.2 K 2.16 M
AJYG AJ1G Inc 744.00 6.47 M 64.80 9.54 389 289.42 K
MMEX MMEX Resources Corporation 419.00 2.23 M 19.00 4.75 14 5.87 K
MSRM Mushrooms Inc. 4.95 804.51 K 0.30 6.45 10 49.5
SEII Sharing Economy International Inc 9.00 645.17 K 1.50 20 582 5.24 K
ZRFY Zerify Inc 3.50 497.56 K 0.50 16.67 29.39 K 102.87 K
DNAX DNA Brands Inc 8.40 339.48 K 0.40 5 9 75.6
PCHK Pacific Conquest Holdings Inc 4.05 120.05 K 0.05 1.25 3 12.15
ERFB ERF Wireless Inc 145.00 84.13 K 5.00 3.57 284 K 41.18 M
BOMO Bowmo Inc 4.00 13.64 K 0.80 25 108 432
EVKG Ever-Glory International Group Inc. 3.78 2.92 K 0.18 5 500 1.89 K
EMWPF Eros Media World Plc 200.00 1.9 K 8.00 4.17 16.05 K 3.21 M
SIMPQ Simply Inc 40.30 1.55 K 8.05 24.96 939.38 K 37.86 M
IPIC iPic Entertainment Inc 5.53 714 0.03 0.55 1.79 K 9.93 K
MDLM Medley Management Inc 34.5952 612 1.4101 4.25 2.29 K 79.33 K
SYNE Synthesis Energy Systems Inc 5.064 157 0.092 1.85 1.39 K 7.02 K
HYREQ HyreCar Inc. 5.82 0.32 5.82 722.05 K 4.2 M
PSBYP PS Business Parks Inc. 18.715 0.1679 0.91 38 K 711.17 K
SNNVF Sunniva Inc 3.8501 0.0235 0.61 66.34 K 255.42 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIP Green Impact Partners Inc 7.50 2.50 50 148 1.11 K
MGMA Magma Silver Corp. 5.60 1.60 40 1.56 K 8.74 K
LITT Roadman Investments Corp 6.0667 1.40 30 428 2.6 K
JUGR Juggernaut Exploration Ltd 8.00 1.00 14.29 4.68 K 37.42 K
CMU Comet Industries Ltd 3.40 0.40 13.33 2.1 K 7.14 K
VVTM VVT Med Inc. 42.0561 4.6729 12.5 1.32 K 55.68 K
MTA Metalla Royalty & Streaming Ltd 4.4043 0.236 5.66 261.35 K 1.15 M
ELBM Electra Battery Materials Corp 3.60 0.18 5.26 17.02 K 61.26 K
RX BioSyent Inc 8.0096 0.3092 4.02 2.8 K 22.43 K
GBU Gabriel Resources Ltd 4.15 0.15 3.75 11 K 45.65 K
OBUL One Bullion Limited 13.75 0.375 2.8 24 330
LXM Lux Metals Corp. 5.30 0.10 1.92 2.08 K 11 K
EBM Eastwood Bio-Medical Canada Inc 5.48 0.08 1.48 24.9 K 136.45 K
ITR Integra Resources Corp 5.3125 0.0625 1.19 9.76 K 51.85 K
BFM Bedford Metals Corp. 5.00 0.0455 0.92 27.1 K 135.52 K
COV Covalon Technologies Ltd 4.8067 0.028 0.59 4.7 K 22.59 K
© 2026 - CastFwd Corp.