Gainer Volumes for 13 March 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 13 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.8089 | 59.67 B | 0.3218 | 1.43 | 376.7 K |
| PHYS | Sprott Physical Gold Trust | 10.57 | 14.82 B | 0.08 | 0.76 | 221.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.65 | 12.21 B | 0.03 | 0.53 | 1.44 M |
| GSAT | Globalstar | 6.45 | 10.31 B | 0.45 | 7.5 | 156.97 K |
| EQX | Equinox Gold Corp | 4.7241 | 7.69 B | 0.0784 | 1.69 | 22.74 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2206 | 4.58 B | 0.1371 | 1.7 | 2.93 K |
| SEB | Seaboard Corporation | 3865.8647 | 4.38 B | 26.3147 | 0.69 | 1.4 K |
| LEU | Centrus Energy Corp | 3.25 | 3.41 B | 0.14 | 4.5 | 8.2 K |
| NHC | National Healthcare Corp | 65.7273 | 3.35 B | 1.108 | 1.71 | 57 K |
| PRK | Park National Corp | 77.0697 | 3.31 B | 0.4014 | 0.52 | 20.1 K |
| NG | Novagold Resources Inc | 4.35 | 2.68 B | 0.20 | 4.82 | 2.24 M |
| SRXH | Srx Health Solutions Inc | 1016.8889 | 2.16 B | 138.6667 | 15.79 | 121 |
| NOG | Northern Oil and Gas | 19.9942 | 2.04 B | 0.8095 | 4.22 | 743.89 K |
| CET | Central Securities Corp | 19.6178 | 1.55 B | 0.1515 | 0.78 | 8.4 K |
| USAS | Americas Silver Corp | 4.325 | 1.51 B | 0.30 | 7.45 | 69.32 K |
| TMP | Tompkinstrustco | 62.6311 | 1.32 B | 0.5987 | 0.97 | 47.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.8459 | 655.03 M | 0.0392 | 1.03 | 47.85 K |
| BHB | Bar Harbor Bankshares | 19.4682 | 620.8 M | 0.481 | 2.53 | 21.6 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 361.53 M | 0.10 | 2.63 | 4.49 K |
| BKTI | Bk Technologies Inc | 19.3114 | 313.43 M | 0.1332 | 0.69 | 484 |
| ELLO | Ellomay Capital Ltd | 8.27 | 250.85 M | 0.06 | 0.73 | 3.62 K |
| FRD | Friedman Industries Inc | 7.6358 | 242.22 M | 0.2134 | 2.88 | 39.4 K |
| GTE | Gran Tierra Energy Inc | 24.70 | 222.06 M | 1.70 | 7.39 | 207.71 K |
| GORO | Gold Resource Corp | 3.6295 | 212.08 M | 0.0779 | 2.19 | 652.76 K |
| NEN | New England Realty Associates | 53.0223 | 202.11 M | 1.0238 | 1.97 | 4.8 K |
| INFU | Infusystems Holdings | 4.22 | 196.57 M | 0.08 | 1.93 | 31.1 K |
| INTT | Intest Corp | 7.13 | 188.09 M | 0.06 | 0.85 | 27.32 K |
| ARMP | Armata Pharmaceuticals Inc | 4.62 | 177.31 M | 0.14 | 3.12 | 36.49 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4748 | 174.96 M | 0.0396 | 0.73 | 29.2 K |
| NINE | Nine Energy Service, Inc. | 22.64 | 159.31 M | 0.32 | 1.43 | 126.37 K |
| BCV | Bancroft Convertible Fund | 11.2759 | 146.52 M | 0.1122 | 1.01 | 11.3 K |
| EPM | Evolution Petroleum Corp | 4.2608 | 131.46 M | 0.0239 | 0.56 | 222.9 K |
| WYY | Widepoint Corp | 4.455 | 129.62 M | 0.124 | 2.86 | 7.42 K |
| COE | 51Talk Online Education Group | 23.48 | 100.32 M | 0.28 | 1.21 | 883 |
| IBIO | Ibio Inc | 405.00 | 75.01 M | 30.00 | 8 | 111 |
| CEV | Eaton Vance California Muni Income Trust | 8.5198 | 73.85 M | 0.0646 | 0.76 | 28.83 K |
| CVU | CPI Aerostructures | 7.30 | 68.95 M | 0.48 | 7.04 | 92.46 K |
| XTNT | Xtant Medical Holdings Inc | 3.96 | 58.99 M | 0.21 | 5.6 | 13.3 K |
| FSP | Franklin Street Properties | 5.1176 | 52.78 M | 0.0992 | 1.98 | 278.9 K |
| APT | Alpha Pro Tech | 3.79 | 51.9 M | 0.06 | 1.61 | 17.18 K |
| TOON | Kartoon Studios Inc | 20.00 | 37.72 M | 0.40 | 2.04 | 10.85 K |
| COHN | Cohen & CO Inc | 3.9727 | 34.9 M | 0.0237 | 0.6 | 420 |
| CCEL | Cryo-Cell Intl Inc | 6.3686 | 28.51 M | 0.4652 | 7.88 | 7.2 K |
| PLAG | Planet Green Holdings Corp | 34.00 | 25.62 M | 0.20 | 0.59 | 3.86 K |
| CVM | Cel-Sci Corp | 91.20 | 23.59 M | 2.70 | 3.05 | 8.36 K |
| INUV | Inuvo Inc | 13.00 | 16.15 M | 0.10 | 0.78 | 2.46 K |
| VNRX | Volitionrx Ltd | 3.45 | 15.97 M | 0.21 | 6.48 | 288.4 K |
| AIRI | Air Industries Group Inc | 13.30 | 14.26 M | 0.60 | 4.72 | 10.13 K |
| TOVX | Theriva Biologics Inc | 172.50 | 10.81 M | 2.50 | 1.47 | 640 |
| AWX | Avalon Holdings Corp | 3.25 | 10.1 M | 0.58 | 21.72 | 546.3 K |
| CVR | Chicago Rivet & Machine Company | 24.3914 | 9.61 M | 0.1766 | 0.73 | 1.2 K |
| DSS | Document Security Systems | 711.4728 | 6.12 M | 10.3865 | 1.48 | 336 |
| MTNB | Matinas Biopharma Hl | 59.50 | 4.02 M | 1.00 | 1.71 | 12.72 K |
| PW | Power REIT | 6.233 | 3.4 M | 0.1003 | 1.64 | 501 |
| ITP | IT Tech Packaging Inc | 8.80 | 3.07 M | 0.32 | 3.77 | 8.17 K |
| AUMN | Golden Minerals Company | 7.4725 | 2.79 M | 0.135 | 1.84 | 3.93 K |
| ENSV | Enservco Corpporation | 7.20 | 29.09 K | 0.30 | 4.35 | 5.72 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.8074 | 0.3828 | 1.79 | 3.93 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 55.5068 | 4.1892 | 8.16 | 156 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10367.1201 | 6.14 T | 105.5898 | 1.03 | 69.38 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.1845 | 4.91 T | 0.1514 | 3.75 | 768.9 M |
| MSFT | Microsoft Corporation | 107.3441 | 2.86 T | 0.825 | 0.77 | 35.51 M |
| AMZN | Amazon.com Inc | 84.5405 | 2.66 T | 0.8855 | 1.06 | 71.04 M |
| AVGO | Broadcom Inc. | 22.4244 | 1.91 T | 0.1306 | 0.59 | 32.09 M |
| META | Meta Platforms Inc | 172.0201 | 1.6 T | 1.4387 | 0.84 | 11.97 M |
| TSLA | Tesla Inc | 19.264 | 1.53 T | 0.3733 | 1.98 | 102.67 M |
| WMT | Walmart Inc. Common Stock | 29.7328 | 892.98 B | 0.1982 | 0.67 | 16.45 M |
| INTC | Intel Corp | 47.0903 | 565.63 B | 0.6929 | 1.49 | 25.52 M |
| CSCO | Cisco Systems Inc | 42.5387 | 466.31 B | 0.3559 | 0.84 | 20.57 M |
| COST | Costco Wholesale | 214.2959 | 404.88 B | 3.1005 | 1.47 | 2.42 M |
| NFLX | Netflix Inc | 36.121 | 317.79 B | 0.494 | 1.39 | 64.44 M |
| TXN | Texas Instruments | 87.8433 | 280.79 B | 0.8655 | 1 | 3.91 M |
| AZN | Astrazeneca Plc ADR | 72.1368 | 276.81 B | 1.0196 | 1.43 | 1.49 M |
| PANW | Palo Alto Networks Inc | 40.4583 | 275.72 B | 0.4217 | 1.05 | 6.84 M |
| LIN | Linde Plc | 157.3217 | 242.99 B | 1.8674 | 1.2 | 1.54 M |
| QCOM | Qualcomm Inc | 47.0065 | 201.43 B | 0.4668 | 1 | 9.2 M |
| TMUS | T-Mobile US | 69.4671 | 196.4 B | 0.5288 | 0.77 | 1.92 M |
| AMGN | Amgen Inc | 151.2611 | 196.25 B | 2.5594 | 1.72 | 2.72 M |
| GILD | Gilead Sciences Inc | 49.9324 | 167.41 B | 0.6987 | 1.42 | 6.28 M |
| SHOP | Shopify Inc | 20.551 | 159.83 B | 0.304 | 1.5 | 11.78 M |
| ISRG | Intuitive Surg Inc | 185.72 | 145.76 B | 2.3433 | 1.28 | 1.44 M |
| HON | Honeywell International Inc. Common Stock | 126.4389 | 141.57 B | 1.2559 | 1 | 2.69 M |
| BKNG | Booking Holdings Inc | 69.1368 | 136.01 B | 0.9702 | 1.42 | 17.02 M |
| VRTX | Vertex Pharmaceutic | 185.66 | 126.01 B | 3.09 | 1.69 | 1.2 M |
| FTNT | Fortinet Inc | 16.732 | 119.96 B | 0.252 | 1.53 | 7.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.4464 | 105.09 B | 0.4096 | 1.24 | 1.6 M |
| ADP | Automatic Data Processing, Inc. | 131.3914 | 96.45 B | 0.7307 | 0.56 | 1.54 M |
| CSX | CSX Corp | 22.4435 | 91.7 B | 0.3975 | 1.8 | 14.25 M |
| MELI | MercadoLibre Inc | 507.93 | 91.65 B | 24.45 | 5.06 | 3.29 M |
| NTES | Netease Inc ADR | 41.5778 | 85.8 B | 1.4034 | 3.49 | 3.93 M |
| SNPS | Synopsys Inc | 107.63 | 84.9 B | 0.73 | 0.68 | 1.78 M |
| MDLZ | Mondelez Intl Inc | 39.5949 | 74.84 B | 0.2763 | 0.7 | 6.29 M |
| INTU | Intuit Inc | 242.5861 | 74.78 B | 3.2039 | 1.34 | 1.37 M |
| CTAS | Cintas Corp | 48.0925 | 71.1 B | 0.3347 | 0.7 | 2.17 M |
| MPWR | Monolithic Power Sys | 130.9284 | 67.51 B | 0.944 | 0.73 | 290.2 K |
| PCAR | Paccar Inc | 35.5252 | 64.88 B | 0.2585 | 0.73 | 4.47 M |
| COHR | Coherent Inc | 39.72 | 64.02 B | 0.48 | 1.22 | 458.9 K |
| LITE | Lumentum Hld | 51.50 | 61.13 B | 1.45 | 2.9 | 2.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3674 | 56.75 B | 0.3529 | 1.6 | 3.1 M |
| FAST | Fastenal Company | 13.11 | 53.21 B | 0.1066 | 0.82 | 6.65 M |
| EA | Electronic Arts Inc | 97.2639 | 51.8 B | 1.4959 | 1.56 | 6.98 M |
| FLEX | Flextronics Intl Ltd | 7.3756 | 51.27 B | 0.0655 | 0.9 | 3.72 M |
| FANG | Diamondback Energy | 79.8379 | 51.2 B | 2.2542 | 2.91 | 2.12 M |
| NDAQ | Nasdaq Inc | 25.4716 | 49.5 B | 0.3684 | 1.47 | 3.2 M |
| ODFL | Old Dominion Freight Line Inc | 47.9686 | 46.97 B | 0.7231 | 1.53 | 1.61 M |
| TTWO | Take-Two Interactive Software | 96.03 | 45.69 B | 6.18 | 6.88 | 7.64 M |
| IDXX | Idexx Laboratories | 209.89 | 44.06 B | 3.92 | 1.9 | 480.58 K |
| UAL | United Airlines Holdings Inc | 81.21 | 41.89 B | 1.36 | 1.7 | 3.45 M |
| ALNY | Alnylam Pharmaceuticals | 91.76 | 41.76 B | 3.79 | 4.31 | 625.6 K |
| NTRA | Natera Inc | 19.84 | 40.37 B | 3.18 | 19.09 | 2.9 M |
| BIDU | Baidu Inc ADR | 168.17 | 39.98 B | 1.18 | 0.71 | 2.43 M |
| PYPL | PayPal Holdings | 98.7819 | 39.98 B | 1.8004 | 1.86 | 9.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 48.5522 | 38.77 B | 0.6015 | 1.25 | 460.5 K |
| PAYX | Paychex Inc | 63.6451 | 38.07 B | 0.431 | 0.68 | 1.84 M |
| KMB | Kimberly-Clark Corp | 92.5223 | 36.49 B | 0.5389 | 0.59 | 1.04 M |
| HBAN | Huntington Bcshs | 9.9827 | 36 B | 0.1434 | 1.46 | 12.36 M |
| ROP | Roper Industries | 313.4594 | 35.92 B | 2.4974 | 0.8 | 308.21 K |
| NTRS | Northern Trust Corp | 74.3708 | 33.84 B | 1.4799 | 2.03 | 1.58 M |
| MSTR | Strategy | 14.75 | 33.34 B | 0.231 | 1.59 | 1.92 M |
| MRNA | Moderna Inc | 19.97 | 30.38 B | 0.71 | 3.69 | 756.59 K |
| VOD | Vodafone Grp Plc ADR | 11.4596 | 30.12 B | 0.1618 | 1.43 | 6.05 M |
| SATS | Echostar Corp | 24.4762 | 29.42 B | 0.1247 | 0.51 | 511.55 K |
| BIIB | Biogen Inc | 320.56 | 29.37 B | 7.84 | 2.51 | 1.11 M |
| ILMN | Illumina Inc | 299.8735 | 29.32 B | 2.9182 | 0.98 | 719.7 K |
| KHC | Kraft Heinz Company | 22.8953 | 29.26 B | 0.2197 | 0.97 | 8.69 M |
| DXCM | Dexcom | 36.865 | 28.18 B | 0.9175 | 2.55 | 6.71 M |
| WTW | Weight Watchers International, Inc | 155.8846 | 27.31 B | 0.971 | 0.63 | 497.4 K |
| JBHT | J B Hunt Transport | 98.7948 | 26.65 B | 1.4339 | 1.47 | 809.61 K |
| CPRT | Copart Inc | 14.92 | 26.23 B | 0.13 | 0.88 | 6.41 M |
| TCOM | Trip.com Group Ltd ADR | 41.4386 | 26.09 B | 0.2587 | 0.63 | 5 M |
| INSM | Insmed Inc | 31.15 | 25.63 B | 0.57 | 1.86 | 541.05 K |
| TROW | T Rowe Price Group | 75.6997 | 25.08 B | 0.6872 | 0.92 | 1.23 M |
| LPLA | Lpl Financial Hld | 70.3998 | 24.91 B | 0.8253 | 1.19 | 431.7 K |
| FSLR | First Solar Inc | 54.71 | 24.55 B | 0.78 | 1.45 | 1.48 M |
| FFIV | F5 Networks Inc | 151.75 | 24.28 B | 2.10 | 1.4 | 1.25 M |
| MTSI | Macom Technology S | 18.60 | 24.21 B | 0.31 | 1.69 | 276.68 K |
| FCNCA | First Citizens Bancs | 416.3379 | 24.14 B | 2.2534 | 0.54 | 32.5 K |
| PFG | Principal Financial Group Inc | 39.0197 | 24.12 B | 0.2672 | 0.69 | 2.16 M |
| WWD | Woodward Inc | 90.4738 | 24.04 B | 0.968 | 1.08 | 866.37 K |
| ZS | Zscaler Inc | 64.80 | 23.79 B | 1.15 | 1.81 | 1.89 M |
| UTHR | United Therapeutic | 115.56 | 23.45 B | 4.20 | 3.77 | 725.03 K |
| FOXA | Fox Corp Cl A | 36.0138 | 22.57 B | 1.5855 | 4.61 | 20.48 M |
| GH | Guardant Health Inc | 94.45 | 21.76 B | 20.45 | 27.64 | 3.71 M |
| CHTR | Charter Communications | 348.13 | 21.05 B | 5.62 | 1.64 | 1.92 M |
| ULTA | Ulta Beauty Inc | 315.44 | 19.79 B | 4.03 | 1.29 | 796.8 K |
| SBAC | SBA Communications | 173.3546 | 19.35 B | 1.688 | 0.98 | 710.3 K |
| LSCC | Lattice Semicond | 13.00 | 19.12 B | 0.29 | 2.28 | 1.8 M |
| AKAM | Akamai Technologies | 72.72 | 18.83 B | 0.54 | 0.75 | 1.01 M |
| PAAS | Pan Amer Silver Corp | 11.7437 | 18.59 B | 0.0889 | 0.76 | 2.08 M |
| NBIX | Neurocrine Bioscienc | 83.93 | 18.15 B | 2.96 | 3.66 | 897.54 K |
| ASND | Ascendis Pharma ADR | 129.99 | 18.06 B | 3.62 | 2.86 | 452.22 K |
| EWBC | East West Bancorp | 44.1508 | 17.95 B | 0.6868 | 1.58 | 1.24 M |
| CDW | CDW Corporation | 88.9999 | 17.91 B | 0.8994 | 1.02 | 823.7 K |
| RGLD | Royal Gold Inc | 84.4326 | 16.87 B | 0.6727 | 0.8 | 498.2 K |
| CG | The Carlyle Group | 14.6346 | 15.9 B | 0.4802 | 3.39 | 505.7 K |
| TSCO | Tractor Supply Company | 16.6202 | 15.8 B | 0.1726 | 1.05 | 5.74 M |
| GEN | Gen Digital Inc | 11.4612 | 15.66 B | 0.2447 | 2.18 | 5.49 M |
| TTMI | TTM Technologies | 12.26 | 15.57 B | 0.31 | 2.59 | 850.15 K |
| JAZZ | Jazz Pharma Plc | 135.22 | 15.51 B | 1.37 | 1.02 | 510 K |
| PNFP | Pinnacle Finl Ptnrs | 53.6072 | 15.17 B | 0.7759 | 1.47 | 772.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.5833 | 2.27 T | 0.2655 | 0.8 | 6.09 M |
| LLY | Eli Lilly and Company | 113.5429 | 1.09 T | 0.7399 | 0.66 | 68.14 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 204.06 | 1.07 T | 1.56 | 0.77 | 3.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 306300.00 | 1.07 T | 2065.00 | 0.68 | 357 |
| WMT | Wal-Mart Stores | 29.6154 | 883.92 B | 0.1974 | 0.67 | 16.45 M |
| XOM | Exxon Mobil Corporation | 63.7512 | 569.76 B | 0.5609 | 0.89 | 10.26 M |
| MA | Mastercard Inc | 219.7492 | 462.29 B | 1.5003 | 0.69 | 2.69 M |
| CAT | Caterpillar Inc | 114.8228 | 432.21 B | 0.8773 | 0.77 | 4.29 M |
| BAC | Bank of America Corporation | 24.7041 | 420.47 B | 0.2952 | 1.21 | 54.68 M |
| UNH | Unitedhealth Group Inc | 225.8103 | 392.03 B | 5.7023 | 2.59 | 4.88 M |
| GE | General Electric Company | 48.3592 | 375.14 B | 1.2547 | 2.66 | 14.88 M |
| MS | Morgan Stanley | 33.9803 | 350.36 B | 0.3045 | 0.9 | 9.27 M |
| CVX | Chevron Corp | 91.697 | 346.64 B | 0.5663 | 0.62 | 4.71 M |
| PG | Procter & Gamble Company | 89.2941 | 341.95 B | 0.9973 | 1.13 | 9.88 M |
| NVS | Novartis Ag ADR | 63.1703 | 295.03 B | 1.0755 | 1.73 | 2.77 M |
| RY | Royal Bank of Canada | 58.6522 | 289.83 B | 0.3261 | 0.56 | 622.2 K |
| PM | Philip Morris International Inc | 61.6904 | 282.36 B | 0.4825 | 0.79 | 4.47 M |
| WFC | Wells Fargo & Company | 41.055 | 265.96 B | 0.222 | 0.54 | 21.65 M |
| RTX | Raytheon Technologies | 68.2424 | 262.87 B | 1.0615 | 1.58 | 7.71 M |
| C | Citigroup Inc | 49.6168 | 238.05 B | 0.6548 | 1.34 | 13.78 M |
| AXP | American Express Company | 101.9445 | 236.58 B | 1.5545 | 1.55 | 4.23 M |
| ANET | Arista Networks Inc | 18.2819 | 232.56 B | 0.4638 | 2.6 | 18.33 M |
| BAC-PE | Bank of America Corporation | 15.0926 | 228.05 B | 0.1617 | 1.08 | 28.73 K |
| SHEL | Royal Dutch Shell Plc ADR | 62.99 | 225.64 B | 1.65 | 2.69 | 3.83 M |
| NVO | Novo Nordisk A/S ADR | 46.009 | 216.44 B | 0.704 | 1.55 | 1.02 M |
| BHP | BHP Billiton Ltd ADR | 30.0689 | 203 B | 0.3018 | 1.01 | 1.26 M |
| SAN | Banco Santander ADR | 3.6773 | 197.88 B | 0.0992 | 2.77 | 9.89 M |
| TD | Toronto Dominion Bank | 41.2597 | 197.83 B | 0.2115 | 0.52 | 782.2 K |
| TMO | Thermo Fisher Scientific Inc | 253.958 | 194.99 B | 3.875 | 1.55 | 1.57 M |
| SAP | SAP Ag ADR | 95.7531 | 186.81 B | 0.7476 | 0.79 | 472.4 K |
| SCHW | The Charles Schwab Corp | 40.0741 | 177.24 B | 0.379 | 0.95 | 5.6 M |
| TTE | Totalenergies Se ADR | 35.8904 | 173.92 B | 0.898 | 2.57 | 1.65 M |
| UNP | Union Pacific Corp | 142.8656 | 169.23 B | 1.7127 | 1.21 | 3.86 M |
| TJX | TJX Companies | 47.8079 | 166.7 B | 0.4919 | 1.04 | 6.51 M |
| BLK | Blackrock Inc | 363.2032 | 166.05 B | 3.3643 | 0.93 | 606.7 K |
| WELL | Welltower Inc | 62.3606 | 163.86 B | 0.4191 | 0.68 | 2.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2468 | 161.88 B | 0.0593 | 1.14 | 1.07 M |
| SHOP | Shopify Inc | 20.551 | 161.1 B | 0.304 | 1.5 | 11.78 M |
| BX | Blackstone Inc | 26.5197 | 149.3 B | 0.4572 | 1.75 | 2.59 M |
| RIO | Rio Tinto Plc ADR | 32.2796 | 145.53 B | 0.4091 | 1.28 | 1.72 M |
| SCCO | Southern Copper Corp | 27.4387 | 145.53 B | 0.3013 | 1.11 | 1.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8709 | 140.76 B | 0.0649 | 1.71 | 2.21 M |
| DHR | Danaher Corp | 109.8995 | 138.71 B | 0.5918 | 0.54 | 2.43 M |
| PFE | Pfizer Inc | 28.2369 | 138.21 B | 0.1882 | 0.67 | 23.72 M |
| HDB | Hdfc Bank Ltd ADR | 23.2152 | 136.14 B | 0.5318 | 2.34 | 3.76 M |
| CRM | Salesforce.com Inc | 157.4977 | 133.09 B | 1.5079 | 0.97 | 5.23 M |
| PLD | Prologis Inc | 59.2351 | 132.46 B | 0.622 | 1.06 | 2.71 M |
| UL | Unilever Plc ADR | 49.2499 | 132.07 B | 0.5109 | 1.05 | 1.15 M |
| COP | ConocoPhillips | 53.0476 | 131.6 B | 1.3547 | 2.62 | 8.32 M |
| CVS | CVS Corp | 44.6662 | 131.18 B | 1.516 | 3.51 | 22.94 M |
| SPGI | S&P Global Inc | 188.2173 | 128.16 B | 2.0735 | 1.11 | 1.12 M |
| SYK | Stryker Corp | 177.6249 | 125.4 B | 0.9629 | 0.55 | 842.8 K |
| COF | Capital One Financial Corp | 74.2813 | 124.52 B | 0.7008 | 0.95 | 1.78 M |
| BMO | Bank of Montreal | 56.0461 | 123.74 B | 0.3502 | 0.63 | 365.1 K |
| SONY | Sony Group Corp ADR | 8.6225 | 123.27 B | 0.0648 | 0.76 | 4.6 M |
| MO | Altria Group | 35.6003 | 119.84 B | 0.241 | 0.68 | 11.17 M |
| PH | Parker-Hannifin Corp | 155.5097 | 119.68 B | 1.3876 | 0.9 | 1.07 M |
| LMT | Lockheed Martin Corp | 251.8189 | 119.49 B | 1.2697 | 0.51 | 1.13 M |
| ENB | Enbridge Inc | 23.3374 | 119.21 B | 0.1262 | 0.54 | 2.88 M |
| BMY | Bristol-Myers Squibb Company | 38.7935 | 118.32 B | 0.4491 | 1.17 | 12.36 M |
| NOW | Servicenow Inc | 240.39 | 112.25 B | 1.68 | 0.7 | 1.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5892 | 109.75 B | 0.1214 | 2.72 | 13.79 M |
| MDT | Medtronic Inc | 76.0167 | 105.46 B | 0.4739 | 0.63 | 6.64 M |
| GSK | Glaxosmithkline Plc ADR | 29.5134 | 105.14 B | 0.2194 | 0.75 | 1.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1496 | 105.03 B | 0.1992 | 2.23 | 7.58 M |
| GD | General Dynamics Corp | 146.0089 | 101.3 B | 2.5083 | 1.75 | 1.24 M |
| PNC | PNC Bank | 99.3795 | 100.76 B | 0.9404 | 0.96 | 1.74 M |
| PWR | Quanta Services | 36.1022 | 100.27 B | 0.3943 | 1.1 | 1.23 M |
| BP | BP Plc ADR | 29.7845 | 99.27 B | 0.931 | 3.23 | 9.87 M |
| USB | U.S. Bancorp | 38.2718 | 96.42 B | 0.3933 | 1.04 | 5.11 M |
| BN | Brookfield Corporation | 15.2124 | 96.25 B | 0.1409 | 0.93 | 23.61 M |
| UPS | United Parcel Service | 83.8852 | 94.13 B | 1.3999 | 1.7 | 3.32 M |
| ING | ING Groep N.V. ADR | 8.0515 | 93.15 B | 0.1505 | 1.9 | 1.81 M |
| WM | Waste Management | 90.1025 | 93.03 B | 0.5081 | 0.57 | 1.26 M |
| MCK | Mckesson Corp | 111.7391 | 92.82 B | 1.7693 | 1.61 | 1.19 M |
| WMB | Williams Companies | 18.9116 | 92.28 B | 0.1161 | 0.62 | 4.87 M |
| BCS | Barclays Plc ADR | 6.8096 | 91.99 B | 0.118 | 1.76 | 3.45 M |
| ELV | Elevance Health Inc | 275.0221 | 91.29 B | 6.0057 | 2.23 | 1.14 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7488 | 91.26 B | 0.0728 | 1.56 | 15.57 M |
| HCA | Hca Holdings Inc | 123.2299 | 90.73 B | 1.8275 | 1.51 | 1.58 M |
| KKR | KKR & Co. LP | 22.0586 | 89.77 B | 0.5834 | 2.72 | 3.55 M |
| CNQ | Canadian Natural Resources | 9.2711 | 87.35 B | 0.206 | 2.27 | 4.58 M |
| MCO | Moody's Corp | 163.5511 | 85.07 B | 1.0648 | 0.66 | 957.25 K |
| EQNR | Equinor ASA ADR | 14.2943 | 84.69 B | 0.3552 | 2.55 | 882.1 K |
| MPC | Marathon Petroleum Corp | 47.7188 | 82.71 B | 0.5688 | 1.21 | 6.24 M |
| SHW | Sherwin-Williams Company | 133.1817 | 81.89 B | 0.7862 | 0.59 | 2.41 M |
| RCL | Royal Caribbean Cruises Ltd | 111.2482 | 77.26 B | 0.7884 | 0.71 | 995.6 K |
| CI | Cigna Corp | 152.819 | 77.19 B | 3.3656 | 2.25 | 2.66 M |
| EMR | Emerson Electric Company | 57.8479 | 77.18 B | 0.511 | 0.89 | 3.97 M |
| AMT | American Tower Corp | 154.2992 | 76.87 B | 1.2197 | 0.8 | 1.51 M |
| ECL | Ecolab Inc | 160.3628 | 76.84 B | 1.9731 | 1.25 | 971.51 K |
| ICE | Intercontinental Exchange | 67.4748 | 76.41 B | 0.8474 | 1.27 | 3.47 M |
| ITW | Illinois Tool Works Inc | 122.0287 | 76.38 B | 1.0503 | 0.87 | 1.47 M |
| PSX | Phillips 66 | 73.9199 | 76.11 B | 0.52 | 0.71 | 2.29 M |
| NOC | Northrop Grumman Corp | 249.1095 | 75.59 B | 3.5605 | 1.45 | 896.8 K |
| CNI | Canadian National Railway | 76.8621 | 75.42 B | 0.6957 | 0.91 | 920.99 K |
| AEM | Agnico-Eagle Mines Ltd | 38.3492 | 74.52 B | 0.2061 | 0.54 | 993.3 K |
| FDX | Fedex Corp | 158.1008 | 74.17 B | 2.0783 | 1.33 | 1.22 M |
| CVNA | Carvana Co. Class A | 11.194 | 73.62 B | 0.574 | 5.4 | 18.86 M |
| CL | Colgate-Palmolive Company | 56.0151 | 72.83 B | 0.6568 | 1.19 | 3.89 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.2909 | 2.27 B | 0.267 | 1.33 | 200 |
| BCT | Briacell Therapeutics Corp | 18.5703 | 2.2284 | 13.64 | 4.55 K | |
| ACB | Aurora Cannabis Inc | 1442.40 | 165.60 | 12.97 | 436.86 K | |
| RVX | Resverlogix Corp | 3.54 | 0.40 | 12.74 | 245.76 K | |
| EFR | Energy Fuels Inc | 3.98 | 0.42 | 11.8 | 263.1 K | |
| WPRT | Westport Fuel Systems Inc | 20.30 | 2.00 | 10.93 | 17 K | |
| LSPD | Lightspeed Commerce Inc. | 22.945 | 2.195 | 10.58 | 452.1 K | |
| DXT | Dexterra Group Inc | 6.822 | 0.6297 | 10.17 | 158.18 K | |
| VLN | Velan Inc Sv | 9.3782 | 0.7502 | 8.69 | 8 K | |
| NEO | NEO Performance Materials Inc | 9.3409 | 0.7214 | 8.37 | 730 K | |
| BN-PC | Brookfield Corporation | 7.6974 | 0.5315 | 7.42 | 782 | |
| BNE | Bonterra Energy Corp | 5.9347 | 0.4046 | 7.32 | 339.86 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.182 | 2.332 | 7.1 | 702.4 K | |
| CSCI | Cosciens Biopharma Inc | 530.00 | 35.00 | 7.07 | 510 | |
| GTE | Gran Tierra Energy Inc | 32.90 | 2.00 | 6.47 | 71.36 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 25.36 K | |
| STC | Sangoma Technologies Corp | 10.85 | 0.63 | 6.16 | 14.51 K | |
| APS | Aptose Biosciences Inc | 36.45 | 1.95 | 5.65 | 43.24 K | |
| USA | Americas Silver Corp | 5.675 | 0.30 | 5.58 | 52.32 K | |
| BU | Burcon Nutrascience Corp | 6.2862 | 0.3309 | 5.56 | 441 | |
| III | Imperial Metals Corp | 3.45 | 0.17 | 5.18 | 319.44 K | |
| TVK | Terravest Capital Inc | 11.6865 | 0.5653 | 5.08 | 8.55 K | |
| CJR-B | Corus Entertainment Inc | 4.5126 | 0.2062 | 4.79 | 899.2 K | |
| NG | Novagold Res Inc | 5.79 | 0.24 | 4.32 | 308.64 K | |
| LABS | Medipharm Labs Corp | 3.15 | 0.13 | 4.3 | 398.4 K | |
| CWEB | Charlotte's Web Holdings Inc | 20.85 | 0.83 | 4.15 | 669.9 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.4312 | 0.5228 | 4.05 | 5.11 K | |
| CGY | Calian Group Ltd | 26.5985 | 1.0231 | 4 | 17.7 K | |
| TXG | Torex Gold Resources Inc | 17.0565 | 0.6273 | 3.82 | 390.97 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.3555 | 0.4445 | 3.44 | 7.62 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.4777 | 0.4448 | 3.41 | 1.76 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.2305 | 0.4902 | 3.33 | 46.66 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.8592 | 0.4114 | 3.31 | 3.62 K | |
| NA-PS | National Bank of Canada Pref S | 12.6441 | 0.4025 | 3.29 | 8.4 K | |
| AGF-B | AGF Management Limited | 3.6378 | 0.1158 | 3.29 | 410.4 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5206 | 0.2384 | 3.27 | 7.87 K | |
| PSK | Prairiesky Royalty Ltd | 7.5742 | 0.239 | 3.26 | 409.5 K | |
| BDT | Bird Construction Inc | 5.1279 | 0.1593 | 3.21 | 169.8 K | |
| KBL | Kbro Linen Inc | 29.9361 | 0.8709 | 3 | 8.3 K | |
| CCL-A | CCL Industries Inc | 49.5892 | 1.4186 | 2.94 | 100 | |
| SGY | Surge Energy Inc | 8.3857 | 0.2396 | 2.94 | 125.06 K | |
| SHLE | Source Energy Services Ltd | 12.60 | 0.36 | 2.94 | 1.1 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5262 | 0.2139 | 2.93 | 2.8 K | |
| FFN | North American Financial 15 Split Corp | 3.1321 | 0.0885 | 2.91 | 56.89 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.0949 | 0.2994 | 2.77 | 2.79 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3603 | 0.144 | 2.76 | 1.44 M | |
| DPM | Dundee Precious Metals Inc | 4.1026 | 0.1052 | 2.63 | 311.44 K | |
| TOU | Tourmaline Oil Corp | 13.7603 | 0.3421 | 2.55 | 1.15 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.10 | 0.10 | 2.5 | 14.8 K | |
| EFX | Enerflex Ltd | 17.5664 | 0.4267 | 2.49 | 148.5 K | |
| BBD-B | Bombardier Inc Series B | 72.25 | 1.75 | 2.48 | 309.17 K | |
| ALS | Altius Minerals Corp | 11.7041 | 0.2769 | 2.42 | 51.05 K | |
| ARX | Arc Resources Ltd | 7.043 | 0.1657 | 2.41 | 4.91 M | |
| FRU | Freehold Royalties Ltd | 5.204 | 0.1199 | 2.36 | 192.47 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.0782 | 0.2288 | 2.32 | 1.61 K | |
| BLN | Blackline Safety Corp | 5.38 | 0.12 | 2.28 | 300 | |
| REAL | Real Matters Inc | 4.49 | 0.10 | 2.28 | 29.59 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.6072 | 0.2757 | 2.24 | 2.92 K | |
| TSU | Trisura Group Ltd | 7.4625 | 0.1575 | 2.16 | 24.92 K | |
| KEL | Kelt Exploration Ltd | 5.34 | 0.11 | 2.1 | 651.6 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2342 | 0.1072 | 2.09 | 241.33 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2299 | 0.0661 | 2.09 | 20.7 K | |
| TWC | Twc Enterprises Ltd | 12.8461 | 0.2591 | 2.06 | 2.2 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.5133 | 0.2873 | 2.02 | 31.1 K | |
| SEA | Seabridge Gold Inc | 14.6239 | 0.2837 | 1.98 | 78.29 K | |
| MRD | Melcor Dev | 9.3928 | 0.1816 | 1.97 | 3.81 K | |
| OVV | Ovintiv Inc | 39.6383 | 0.7363 | 1.89 | 1.33 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.1819 | 0.2047 | 1.86 | 2.87 K | |
| SYZ | Sylogist Ltd | 10.4973 | 0.1919 | 1.86 | 613 | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.9717 | 0.2162 | 1.84 | 873 | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.1676 | 0.2547 | 1.83 | 5.61 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.9929 | 0.1975 | 1.83 | 1.7 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.7692 | 0.2471 | 1.83 | 500 | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.7696 | 0.1926 | 1.82 | 9.16 K | |
| EQB | EQB Inc | 29.9517 | 0.5285 | 1.8 | 49.2 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.002 | 0.246 | 1.79 | 1.61 K | |
| HOT-U | American Hotel Income Properties LP | 4.4422 | 0.0778 | 1.78 | 16.22 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.4052 | 0.1805 | 1.77 | 31.79 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.7605 | 0.2382 | 1.76 | 8.56 K | |
| TCS | Tecsys Inc J | 12.955 | 0.2237 | 1.76 | 1.7 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.7293 | 0.1839 | 1.74 | 1.09 K | |
| BBD-A | Bombardier Inc | 73.00 | 1.25 | 1.74 | 140.18 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.103 | 0.2036 | 1.71 | 39.79 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.7494 | 0.1962 | 1.7 | 1.38 K | |
| BOS | Airboss America J | 6.2565 | 0.1024 | 1.66 | 41.22 K | |
| BCE-PM | BCE Inc Pref M | 11.1385 | 0.1812 | 1.65 | 567 | |
| BCE-PR | BCE Inc Pref R | 10.9522 | 0.1759 | 1.63 | 4.8 K | |
| TPX-B | Molson Coors Canada Inc | 70.8119 | 1.1362 | 1.63 | 2.69 K | |
| EQX | Equinox Gold Corp | 6.2443 | 0.0999 | 1.63 | 420.23 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.613 | 0.2006 | 1.62 | 7.88 M | |
| FTG | Firan Technology Group Corp | 3.20 | 0.05 | 1.59 | 26.6 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0396 | 0.1242 | 1.57 | 9.86 K | |
| AVNT | Avant Brands Inc | 19.50 | 0.30 | 1.56 | 8.26 K | |
| RFA | RFA Financial Inc. | 27.5118 | 0.4232 | 1.56 | 188.77 K | |
| TA-PE | TransAlta Corp Pref E | 7.3559 | 0.1124 | 1.55 | 2.2 K | |
| BN-PT | Brookfield Corporation | 11.3379 | 0.1728 | 1.55 | 4.15 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.774 | 0.19 | 1.51 | 4.32 K | |
| FOOD | Goodfood Market Corp | 3.44 | 0.05 | 1.47 | 179.44 K | |
| CVE | Cenovus Energy Inc | 10.0294 | 0.1452 | 1.47 | 3.16 M | |
| BN-PFG | Brookfield Corporation | 13.9395 | 0.2002 | 1.46 | 1.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.8361 | 48.12 B | 0.564 | 1.19 | 38.2 K |
| MALG | Microalliance Group Inc. | 18.00 | 1.07 B | 3.30 | 22.45 | 40 |
| PWBK | Pacific West Bancorp | 14.30 | 33.33 M | 0.20 | 1.42 | 9.4 K |
| CBDL | CBD Life Sciences Inc | 4.95 | 1.19 M | 1.35 | 37.5 | 392 |
| DNAX | DNA Brands Inc | 12.40 | 339.48 K | 0.90 | 7.83 | 358 |
| ROII | RiskOn International, Inc. | 117.00 | 3.27 K | 4.50 | 4 | 207 |
| SIMPQ | Simply Inc | 41.70 | 1.55 K | 2.60 | 6.65 | 239.75 K |
| CYRNQ | CYRNQ | 44.00 | 799 | 1.48 | 3.48 | 1.54 K |
| MDLM | Medley Management Inc | 33.8431 | 612 | 0.376 | 1.12 | 2.6 K |
| SYNE | Synthesis Energy Systems Inc | 6.232 | 157 | 1.032 | 19.85 | 6.3 K |
| BANT | Bantec Inc | 800.00 | 99.9997 | 14.29 | 13 | |
| EWLL | eWellness Healthcare Corporation | 6.454 | 0.204 | 3.26 | 2.18 K | |
| CRXPF | Vert Infrastructure Ltd | 3.702 | 0.0795 | 2.19 | 33.22 K | |
| GGBXF | Green Growth Brands Inc | 3.88 | 0.025 | 0.65 | 123.86 K | |
| PSBYP | PS Business Parks Inc. | 18.865 | 0.0973 | 0.52 | 20.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAX | Max Resource Corp | 8.16 | 0.96 | 13.33 | 121.2 K | |
| ELXR | Elixxer Ltd | 10.00 | 1.00 | 11.11 | 6.11 K | |
| ENDR | Enduro Metals Corporation | 3.30 | 0.30 | 10 | 9.48 K | |
| URZ | Urz Energy Corp | 9.00 | 0.75 | 9.09 | 1.79 K | |
| RAGE | Renegade Gold Inc. | 14.40 | 0.60 | 4.35 | 8 | |
| MPH | Medicure Inc | 6.60 | 0.26 | 4.1 | 1.6 K | |
| NXS | Nexus Gold Corp | 32.50 | 1.25 | 4 | 364 | |
| GBU | Gabriel Resources Ltd | 4.05 | 0.15 | 3.85 | 500 | |
| ITR | Integra Resources Corp | 5.4375 | 0.1875 | 3.57 | 1.25 K | |
| LXM | Lux Metals Corp. | 5.90 | 0.20 | 3.51 | 12.14 K | |
| COV | Covalon Technologies Ltd | 4.76 | 0.0933 | 2 | 17.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.1514 | 0.0786 | 1.55 | 222.32 K | |
| DHB | Delivra Health Brands Inc. | 7.30 | 0.10 | 1.39 | 41.28 K | |
| PVF-UN | Partners Value Investments LP | 40.1115 | 0.4719 | 1.19 | 300 | |
| RX | BioSyent Inc | 7.7754 | 0.075 | 0.97 | 200 | |
| BFM | Bedford Metals Corp. | 5.3636 | 0.0454 | 0.85 | 24.4 K |