Gainer Valuations for 12 March 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 12 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.4871 | 58.92 B | 0.1486 | 0.67 | 225.3 K | 5.07 M |
| LNG | Cheniere Energy | 66.505 | 56.76 B | 1.5195 | 2.34 | 2.3 M | 152.64 M |
| CBOE | CBOE Global Markets Inc | 86.8023 | 36.86 B | 1.0525 | 1.23 | 767.8 K | 66.65 M |
| EQX | Equinox Gold Corp | 4.6457 | 13.45 B | 0.0785 | 1.72 | 22.09 K | 102.64 K |
| GSAT | Globalstar | 6.00 | 10.92 B | 0.15 | 2.56 | 99.4 K | 596.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0835 | 3.99 B | 0.0775 | 0.97 | 1.62 K | 13.12 K |
| NOG | Northern Oil and Gas | 19.1847 | 2.43 B | 1.2142 | 6.76 | 1.05 M | 20.17 M |
| OGCP | Empire State Realty Op LP Se | 13.7975 | 1.47 B | 0.1651 | 1.21 | 5.01 K | 69.13 K |
| ESBA | Empire State Realty Op LP | 13.9014 | 1.46 B | 0.2088 | 1.52 | 1.7 K | 23.63 K |
| FISK | Empire State Realty Op LP Se | 13.6428 | 1.41 B | 0.1212 | 0.9 | 168 | 2.29 K |
| REPX | Riley Exploration Permian Inc | 9.5603 | 912.07 M | 0.1874 | 2 | 987 | 9.44 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.8067 | 756.38 M | 0.0785 | 2.11 | 45.23 K | 172.16 K |
| GORO | Gold Resource Corp | 3.5516 | 532.43 M | 0.078 | 2.25 | 622.62 K | 2.21 M |
| RLGT | Radiant Logistics | 6.36 | 417.65 M | 0.23 | 3.75 | 526.47 K | 3.35 M |
| CMCL | Caledonia Mining Cp | 4.6128 | 411.84 M | 0.0397 | 0.87 | 4.12 K | 19.01 K |
| REI | Ring Energy Inc | 6.01 | 289.2 M | 0.09 | 1.52 | 560.7 K | 3.37 M |
| ACU | Acme United Corp | 14.972 | 262.16 M | 0.2012 | 1.36 | 8.2 K | 122.77 K |
| BKTI | Bk Technologies Inc | 19.1782 | 252.32 M | 0.5771 | 3.1 | 1.67 K | 32.09 K |
| ELMD | Electromed Inc | 5.61 | 225.16 M | 0.19 | 3.51 | 10.6 K | 59.47 K |
| PLX | Protalix Biotherapeutics | 4.729 | 204.65 M | 0.069 | 1.48 | 11.66 K | 55.16 K |
| PED | Pedevco Corp | 45.40 | 197.79 M | 0.40 | 0.89 | 3.93 K | 178.42 K |
| CMT | Core Molding Technologies Inc | 7.24 | 185.38 M | 0.17 | 2.4 | 3.5 K | 25.34 K |
| NEN | New England Realty Associates | 51.9985 | 156.05 M | 2.2749 | 4.58 | 2.1 K | 109.2 K |
| LODE | Comstock Mining Inc | 8.25 | 148.31 M | 0.05 | 0.61 | 13.49 K | 111.28 K |
| EPM | Evolution Petroleum Corp | 4.2369 | 139.8 M | 0.1735 | 4.27 | 199 K | 843.14 K |
| SIF | Sifco Industries | 3.22 | 125.71 M | 0.11 | 3.54 | 200 | 644 |
| SDEV | Stablecoin Development Corporation | 6073.0933 | 71.65 M | 445.3604 | 7.91 | 2 | 12.15 K |
| WYY | Widepoint Corp | 4.331 | 62.89 M | 0.106 | 2.51 | 9.72 K | 42.11 K |
| WWR | Westwater Resources | 7.75 | 50.18 M | 0.275 | 3.68 | 35.13 K | 272.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.193 | 44.96 M | 0.48 | 2.87 | 11.97 K | 205.78 K |
| FSP | Franklin Street Properties | 5.0184 | 44.87 M | 0.0284 | 0.57 | 241 K | 1.21 M |
| NNVC | Nanoviricides Inc | 6.00 | 33.71 M | 0.20 | 3.45 | 21.32 K | 127.92 K |
| CVM | Cel-Sci Corp | 88.50 | 25.5 M | 1.80 | 2.08 | 5.87 K | 519.76 K |
| CPHI | China Pharma Holdings | 32.99 | 24.52 M | 2.47 | 8.09 | 4.48 K | 147.8 K |
| CKX | Ckx Lands | 11.19 | 21.29 M | 0.24 | 2.19 | 478 | 5.35 K |
| INLX | Intellinetics Inc | 6.50 | 17.17 M | 1.00 | 18.18 | 100 | 650 |
| SRXH | Srx Health Solutions Inc | 878.2222 | 16.38 M | 184.8889 | 26.67 | 23 | 20.2 K |
| MYND | Mynd.Ai Inc ADR | 48.6771 | 11.45 M | 1.092 | 2.29 | 9.61 K | 467.79 K |
| TOVX | Theriva Biologics Inc | 170.00 | 7.64 M | 10.00 | 6.25 | 1.33 K | 226.95 K |
| VNRX | Volitionrx Ltd | 3.24 | 5.89 M | 0.05 | 1.57 | 118.93 K | 385.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3359.9971 | 4.91 M | 90.00 | 2.75 | 168 | 564.48 K |
| AMBO | Ambow Education Holding Ltd ADR | 65.50 | 4.23 M | 1.50 | 2.34 | 23 | 1.51 K |
| OPTT | Ocean Power Tech Inc | 7.00 | 3.86 M | 0.80 | 12.9 | 1.53 M | 10.69 M |
| PW | Power REIT | 6.1327 | 2.48 M | 0.0427 | 0.7 | 706 | 4.33 K |
| ITP | IT Tech Packaging Inc | 8.48 | 1.96 M | 1.179 | 16.15 | 11.65 K | 98.77 K |
| TPHS | Trinity Pl Hlds Inc | 3.8539 | 1.93 M | 0.1892 | 5.16 | 50.26 K | 193.68 K |
| OGEN | Oragenics Inc | 1566.00 | 1.58 M | 72.00 | 4.82 | 199 | 311.63 K |
| ENSV | Enservco Corpporation | 6.90 | 29.09 K | 0.186 | 2.77 | 2.95 K | 20.33 K |
| SCPX | Scorpius Holdings Inc | 1736.0017 | 12.23 K | 14.00 | 0.81 | 127 | 220.47 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.0407 | 0.5635 | 3.22 | 3.37 K | 60.82 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.6549 | 0.5291 | 3.09 | 187 | 3.3 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.4516 | 0.3235 | 1.89 | 370 | 6.46 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.0317 | 0.305 | 1.63 | 1.41 K | 26.87 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.0897 | 0.2469 | 1.47 | 574 | 9.81 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.5481 | 0.2277 | 1.31 | 1.22 K | 21.36 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.5707 | 0.2098 | 0.9 | 6.04 K | 142.3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 134.1877 | 0.7457 | 0.56 | 3.57 B | 478.73 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.105 | 97.45 M | 0.54 | 21.05 | 1.46 K | 4.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.413 | 1.07 B | 0.139 | 0.91 | 53.98 K | 831.99 K |
| CT | Cotton | 74.85 | 1.65 | 2.25 | 22.55 K | 1.69 M | |
| HE | Lean Hogs | 63.65 | 0.80 | 1.27 | 33.3 K | 2.12 M | |
| ZL | Soybean Oil | 29.99 | 0.35 | 1.18 | 68.53 K | 2.06 M | |
| CC | Cocoa | 2217.00 | 15.00 | 0.68 | 16.24 K | 36.01 M | |
| ZB | U.S. Treasury Bond Futures | 147.0938 | 0.7813 | 0.53 | 1.25 K | 183.28 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 43.1478 | 4.98 T | 0.4794 | 1.12 | 129.87 M | 5.6 B |
| NVDA | Nvidia Corporation | 4.0331 | 4.51 T | 0.0342 | 0.86 | 579.57 M | 2.34 B |
| MSFT | Microsoft Corporation | 106.5191 | 3.94 T | 0.7406 | 0.7 | 26.13 M | 2.78 B |
| GOOGL | Alphabet Inc Class A | 59.3718 | 3.5 T | 0.8921 | 1.53 | 42.22 M | 2.51 B |
| GOOG | Alphabet Inc Class C | 59.1742 | 3.49 T | 0.8649 | 1.48 | 40.26 M | 2.38 B |
| MU | Micron Technology | 38.28 | 780.68 B | 0.2145 | 0.56 | 18.62 M | 712.91 M |
| AMD | Advanced Micro Devices | 23.49 | 736.46 B | 0.53 | 2.31 | 56.41 M | 1.33 B |
| ASML | ASML Holding N.V. ADR | 169.9474 | 549.12 B | 1.3223 | 0.78 | 509.05 K | 86.51 M |
| COST | Costco Wholesale | 211.1954 | 466.86 B | 2.9645 | 1.42 | 2.65 M | 559.06 M |
| AMAT | Applied Materials | 36.0575 | 264.04 B | 0.1863 | 0.52 | 6.27 M | 226 M |
| LIN | Linde Plc | 155.4543 | 236.54 B | 0.9382 | 0.61 | 1.31 M | 203.52 M |
| GILD | Gilead Sciences Inc | 49.2337 | 207 B | 0.3721 | 0.76 | 5.24 M | 257.77 M |
| SHOP | Shopify Inc | 20.247 | 191.58 B | 0.208 | 1.04 | 13.29 M | 269.02 M |
| QCOM | Qualcomm Inc | 46.5397 | 176.99 B | 0.4158 | 0.9 | 9.58 M | 445.63 M |
| ISRG | Intuitive Surg Inc | 183.3767 | 159.96 B | 2.3934 | 1.32 | 1.56 M | 285.66 M |
| VRTX | Vertex Pharmaceutic | 182.57 | 138.71 B | 2.05 | 1.14 | 1.55 M | 282.13 M |
| IBKR | Interactive Brokers | 13.4521 | 129.18 B | 0.0822 | 0.61 | 1.99 M | 26.73 M |
| MRVL | Marvell Technology Inc | 19.0641 | 127.05 B | 0.3949 | 2.12 | 13.46 M | 256.68 M |
| SBUX | Starbucks Corporation | 60.1192 | 120.18 B | 0.3176 | 0.53 | 12.75 M | 766.62 M |
| ADP | Automatic Data Processing, Inc. | 130.6607 | 119.75 B | 0.7737 | 0.6 | 1.8 M | 234.73 M |
| BKNG | Booking Holdings Inc | 68.1666 | 119.49 B | 1.0249 | 1.53 | 17.48 M | 1.19 B |
| PDD | Pinduoduo Inc ADR | 30.43 | 118.18 B | 0.50 | 1.67 | 10.57 M | 321.64 M |
| REGN | Regeneron Pharmaceuticals | 414.8176 | 93.55 B | 5.5326 | 1.35 | 839.7 K | 348.32 M |
| ADBE | Adobe Systems Inc | 263.51 | 93.14 B | 2.55 | 0.98 | 2.58 M | 680.81 M |
| CDNS | Cadence Design Systems, Inc. | 60.62 | 87.78 B | 0.66 | 1.1 | 2.02 M | 122.54 M |
| CMCSA | Comcast Corporation | 30.3063 | 86.61 B | 0.2456 | 0.82 | 22.81 M | 691.24 M |
| SNPS | Synopsys Inc | 106.90 | 86.32 B | 1.49 | 1.41 | 1.43 M | 152.48 M |
| AEP | American Electric Power Company | 64.9645 | 68.9 B | 0.3987 | 0.62 | 2.37 M | 154.07 M |
| FAST | Fastenal Company | 13.0034 | 60.8 B | 0.0942 | 0.73 | 5.44 M | 70.79 M |
| GRMN | Garmin Ltd | 71.7234 | 55.03 B | 0.5684 | 0.8 | 1.31 M | 94.25 M |
| MSTR | Strategy | 14.519 | 54.57 B | 0.219 | 1.53 | 1.41 M | 20.45 M |
| IDXX | Idexx Laboratories | 205.97 | 53.26 B | 1.25 | 0.61 | 417.86 K | 86.07 M |
| XEL | XCEL Energy Inc | 45.3621 | 51.14 B | 0.3295 | 0.73 | 2.6 M | 117.73 M |
| FANG | Diamondback Energy | 77.5837 | 49.96 B | 2.2542 | 2.99 | 1.92 M | 149.02 M |
| KDP | Keurig Dr Pepper Inc | 22.82 | 49.85 B | 0.2934 | 1.3 | 2.03 M | 46.37 M |
| LITE | Lumentum Hld | 50.05 | 48.84 B | 0.49 | 0.99 | 1.4 M | 69.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 47.9507 | 48.79 B | 0.3138 | 0.66 | 556.6 K | 26.69 M |
| FITB | Fifth Third Bancorp | 21.0188 | 47.93 B | 0.596 | 2.92 | 11.1 M | 233.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0145 | 47.54 B | 0.2627 | 1.21 | 3.88 M | 85.4 M |
| EXC | Exelon Corp | 27.5701 | 47.21 B | 0.2119 | 0.77 | 6.79 M | 187.1 M |
| WDAY | Workday Inc | 187.34 | 46.49 B | 1.84 | 0.99 | 1.68 M | 314.94 M |
| ONC | BeiGene, Ltd. | 135.97 | 46.3 B | 1.18 | 0.88 | 249 K | 33.86 M |
| JD | Jd.com Inc ADR | 25.5641 | 39.31 B | 0.4456 | 1.77 | 18.55 M | 474.24 M |
| TEAM | Atlassian | 110.94 | 38.9 B | 1.43 | 1.31 | 1.75 M | 193.92 M |
| ILMN | Illumina Inc | 296.9553 | 32.23 B | 4.9514 | 1.7 | 992.23 K | 294.65 M |
| STLD | Steel Dynamics Inc | 31.2755 | 31.7 B | 0.5851 | 1.91 | 2.04 M | 63.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.9409 | 30.71 B | 0.2852 | 1.03 | 896.08 K | 25.04 M |
| VRSN | Verisign Inc | 178.2757 | 27.69 B | 1.4124 | 0.8 | 608.78 K | 108.53 M |
| ULTA | Ulta Beauty Inc | 311.41 | 27.57 B | 1.66 | 0.54 | 779.1 K | 242.62 M |
| FWONK | Liberty Media F1 Series K | 34.0395 | 27.07 B | 0.6379 | 1.91 | 1.73 M | 58.86 M |
| VRSK | Verisk Analytics Inc | 122.2748 | 26.63 B | 0.9057 | 0.75 | 606.9 K | 74.21 M |
| FWONA | Liberty Media F1 Series A | 33.1078 | 25.72 B | 0.53 | 1.63 | 224.37 K | 7.43 M |
| AXON | Axon Enterprise Inc | 48.33 | 25.49 B | 0.36 | 0.75 | 490.4 K | 23.7 M |
| INCY | Incyte Corp | 84.90 | 24.39 B | 0.73 | 0.87 | 758.46 K | 64.39 M |
| EXPD | Expeditors Intl | 70.4125 | 23.84 B | 0.3678 | 0.53 | 1.21 M | 85.09 M |
| TROW | T Rowe Price Group | 75.0125 | 23.13 B | 1.0009 | 1.35 | 1.24 M | 93.12 M |
| LPLA | Lpl Financial Hld | 69.5745 | 23.01 B | 0.3604 | 0.52 | 475.8 K | 33.1 M |
| VTRS | Viatris Inc | 22.183 | 22.87 B | 0.1702 | 0.77 | 4.51 M | 100.09 M |
| RGLD | Royal Gold Inc | 83.7599 | 22.46 B | 1.3086 | 1.59 | 600.9 K | 50.33 M |
| FSLR | First Solar Inc | 53.93 | 21.62 B | 0.31 | 0.58 | 1.14 M | 61.55 M |
| VNOM | Viper Energy LP | 22.4339 | 21.21 B | 0.1451 | 0.65 | 483.14 K | 10.84 M |
| GH | Guardant Health Inc | 74.00 | 20.25 B | 7.18 | 10.75 | 981.57 K | 72.64 M |
| EVRG | Evergy Inc | 43.4319 | 20.18 B | 0.2909 | 0.67 | 1.65 M | 71.62 M |
| SBAC | SBA Communications | 171.6666 | 19.78 B | 1.1101 | 0.65 | 579.5 K | 99.48 M |
| CDW | CDW Corporation | 88.1005 | 19.6 B | 1.1748 | 1.35 | 697.9 K | 61.49 M |
| SWKS | Skyworks Solutions | 69.2891 | 19.33 B | 0.657 | 0.96 | 1.3 M | 89.82 M |
| TSCO | Tractor Supply Company | 16.4476 | 18.94 B | 0.1906 | 1.17 | 5.91 M | 97.16 M |
| LNT | Alliant Energy Corp | 37.848 | 18.85 B | 0.3693 | 0.99 | 2.27 M | 85.85 M |
| PR | Permian Resources Corp | 7.9208 | 18.24 B | 0.3148 | 4.14 | 3.98 M | 31.56 M |
| PAAS | Pan Amer Silver Corp | 11.6548 | 16.98 B | 0.2491 | 2.18 | 1.69 M | 19.7 M |
| ASND | Ascendis Pharma ADR | 126.37 | 16.9 B | 1.08 | 0.86 | 265.51 K | 33.55 M |
| NBIX | Neurocrine Bioscienc | 80.97 | 16.66 B | 0.95 | 1.19 | 752.11 K | 60.9 M |
| HTHT | Huazhu Group Ltd ADR | 30.4092 | 16.1 B | 0.4091 | 1.36 | 2.11 M | 64.27 M |
| NTNX | Nutanix Inc | 37.19 | 15.92 B | 1.58 | 4.44 | 6.65 M | 247.13 M |
| APA | Apa Corp | 27.9695 | 15.17 B | 0.7723 | 2.84 | 5.92 M | 165.71 M |
| ZBRA | Zebra Technologies | 210.72 | 15.16 B | 1.27 | 0.61 | 399.43 K | 84.17 M |
| JAZZ | Jazz Pharma Plc | 133.85 | 15.07 B | 0.85 | 0.64 | 678.6 K | 90.83 M |
| CHKP | Check Point Software | 121.20 | 14.72 B | 1.17 | 0.97 | 1.16 M | 140.6 M |
| CG | The Carlyle Group | 14.1544 | 14.15 B | 0.0788 | 0.56 | 213.51 K | 3.02 M |
| REG | Regency Centers Corp | 48.6491 | 13.99 B | 0.3294 | 0.68 | 524.8 K | 25.53 M |
| TIGO | Millicom International Cellular S.A. | 48.3699 | 13.96 B | 0.4574 | 0.95 | 5.5 K | 266.03 K |
| MKSI | Mks Instruments Inc | 76.6262 | 13 B | 0.4834 | 0.63 | 359.6 K | 27.55 M |
| JKHY | Jack Henry & Assoc | 123.4378 | 12.15 B | 0.7812 | 0.64 | 334.6 K | 41.3 M |
| TXRH | Texas Roadhouse Inc | 55.7476 | 12.07 B | 0.3172 | 0.57 | 749.52 K | 41.78 M |
| COO | Cooper Companies | 73.1915 | 11.86 B | 1.0442 | 1.45 | 1.33 M | 96.99 M |
| ALGN | Align Technology | 250.84 | 11.7 B | 7.48 | 3.07 | 1.59 M | 398.84 M |
| VIRT | Virtu Financial Cm A | 19.2382 | 11.67 B | 0.1213 | 0.63 | 590.84 K | 11.37 M |
| GLPI | Gaming & Leisure | 24.2313 | 11.64 B | 0.2829 | 1.18 | 1.83 M | 44.34 M |
| TECH | Bio-Techne Cp | 46.6366 | 11.43 B | 0.3353 | 0.72 | 593.98 K | 27.7 M |
| RGEN | Repligen Cp | 59.14 | 11.09 B | 0.48 | 0.82 | 165.62 K | 9.79 M |
| SIRI | Sirius XM Holdings | 50.6521 | 10.9 B | 1.4024 | 2.85 | 4.37 M | 221.11 M |
| BMRN | Biomarin Pharmaceuticals | 93.04 | 10.85 B | 1.77 | 1.94 | 669.51 K | 62.29 M |
| ENSG | The Ensign Group IN | 45.6785 | 10.56 B | 0.4219 | 0.93 | 232.61 K | 10.63 M |
| PODD | Insulet Corp | 95.88 | 10.16 B | 1.91 | 2.03 | 620.49 K | 59.49 M |
| SYRE | Spyre Therapeutics Inc | 207.75 | 9.86 B | 2.00 | 0.97 | 13.02 K | 2.7 M |
| BPOP | Popular Inc | 44.0647 | 9.83 B | 0.2274 | 0.52 | 604 K | 26.62 M |
| MDGL | Madrigal Pharmaceuticals Inc | 133.39 | 9.28 B | 1.81 | 1.38 | 166.21 K | 22.17 M |
| TGTX | Tg Therapeuticscmn | 6.86 | 9.16 B | 0.10 | 1.48 | 2.67 M | 18.29 M |
| CTRE | Caretrust REIT Inc | 16.6488 | 9.03 B | 0.1053 | 0.64 | 571.7 K | 9.52 M |
| KRYS | Krystal Biotech Inc | 21.05 | 8.92 B | 0.34 | 1.64 | 123.18 K | 2.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.3178 | 1.95 T | 0.2227 | 0.67 | 5.58 M | 185.92 M |
| V | Visa Inc | 144.4529 | 789.94 B | 1.0091 | 0.7 | 9.47 M | 1.37 B |
| MA | Mastercard Inc | 218.2489 | 568.62 B | 1.2502 | 0.58 | 2.48 M | 541.02 M |
| ABBV | Abbvie Inc | 57.8704 | 514.92 B | 0.485 | 0.85 | 6.13 M | 354.68 M |
| UNH | Unitedhealth Group Inc | 220.108 | 353.17 B | 2.4439 | 1.12 | 4.24 M | 932.34 M |
| HD | Home Depot | 153.8977 | 342.68 B | 1.3048 | 0.86 | 3.78 M | 581.27 M |
| JPM-PD | JPMorgan Chase & Co | 17.7125 | 329.48 B | 0.1354 | 0.77 | 357.49 K | 6.33 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8212 | 236.03 B | 0.0524 | 1.39 | 1.32 M | 5.05 M |
| ANET | Arista Networks Inc | 17.8181 | 215.79 B | 0.2056 | 1.17 | 11.44 M | 203.85 M |
| AXP | American Express Company | 100.39 | 215.24 B | 0.7909 | 0.79 | 3.92 M | 393.28 M |
| DELL | Dell Technologies Inc | 25.2957 | 208.88 B | 0.2543 | 1.02 | 2.48 M | 62.77 M |
| C | Citigroup Inc | 48.962 | 197.05 B | 0.3898 | 0.8 | 14.77 M | 723.27 M |
| SHOP | Shopify Inc | 20.247 | 194.77 B | 0.208 | 1.04 | 13.29 M | 269.02 M |
| ABT | Abbott Laboratories | 68.7615 | 190.39 B | 0.3779 | 0.55 | 4.24 M | 291.63 M |
| NEE | Nextera Energy | 43.5652 | 182.36 B | 0.3172 | 0.73 | 7.14 M | 311.08 M |
| WELL | Welltower Inc | 61.9415 | 179.74 B | 0.3143 | 0.51 | 2.23 M | 138.17 M |
| SAN | Banco Santander ADR | 3.5781 | 169.27 B | 0.0229 | 0.64 | 7.05 M | 25.21 M |
| PFE | Pfizer Inc | 28.0487 | 167.52 B | 0.1546 | 0.55 | 24.17 M | 677.95 M |
| DHR | Danaher Corp | 109.3077 | 161.86 B | 0.952 | 0.88 | 2.8 M | 306.37 M |
| T | American Telephone and Telegraph Inc. | 16.4207 | 145.71 B | 0.2198 | 1.36 | 32.48 M | 533.42 M |
| SCCO | Southern Copper Corp | 27.1374 | 142.73 B | 0.5739 | 2.16 | 1.28 M | 34.86 M |
| CB | Chubb Ltd | 118.2894 | 139.47 B | 0.6086 | 0.52 | 1.13 M | 133.44 M |
| PGR | Progressive Corp | 60.2212 | 131.96 B | 0.5974 | 1 | 3.43 M | 206.46 M |
| HDB | Hdfc Bank Ltd ADR | 22.6834 | 129.32 B | 0.3489 | 1.56 | 3.39 M | 76.97 M |
| NEM | Newmont Mining Corp | 27.8831 | 125.65 B | 0.8643 | 3.2 | 19.82 M | 552.61 M |
| SYK | Stryker Corp | 176.662 | 124.06 B | 1.4629 | 0.83 | 891.4 K | 157.48 M |
| PLD | Prologis Inc | 58.6131 | 123.44 B | 0.5156 | 0.89 | 2.65 M | 155.13 M |
| MCK | Mckesson Corp | 109.9698 | 122.48 B | 2.0261 | 1.88 | 1.29 M | 141.38 M |
| IBN | Icici Bank Ltd ADR | 10.709 | 121.68 B | 0.2798 | 2.68 | 7.03 M | 75.29 M |
| BNS | Bank of Nova Scotia | 36.3759 | 111.75 B | 0.2335 | 0.65 | 652.8 K | 23.75 M |
| CVNA | Carvana Co. Class A | 10.62 | 109.76 B | 0.192 | 1.84 | 13.51 M | 143.51 M |
| SO | Southern Company | 39.384 | 107.51 B | 0.2134 | 0.54 | 5.17 M | 203.74 M |
| CVS | CVS Corp | 43.1502 | 107.28 B | 0.7106 | 1.67 | 16.68 M | 719.81 M |
| ENB | Enbridge Inc | 23.2112 | 104.51 B | 0.1768 | 0.77 | 2.36 M | 54.8 M |
| HCA | Hca Holdings Inc | 121.4024 | 103.4 B | 2.8165 | 2.38 | 2.69 M | 327.16 M |
| EQNR | Equinor ASA ADR | 13.9391 | 99.39 B | 0.1648 | 1.2 | 952 K | 13.27 M |
| AEM | Agnico-Eagle Mines Ltd | 38.1431 | 96.85 B | 0.9357 | 2.51 | 1.73 M | 66.12 M |
| ICE | Intercontinental Exchange | 66.6274 | 96.27 B | 0.5194 | 0.79 | 2.65 M | 176.27 M |
| PSX | Phillips 66 | 73.3999 | 95.85 B | 0.5427 | 0.74 | 2.36 M | 173.41 M |
| WM | Waste Management | 89.5944 | 93.95 B | 0.5883 | 0.66 | 1.69 M | 151.72 M |
| KKR | KKR & Co. LP | 21.4752 | 89.11 B | 0.213 | 1 | 2.9 M | 62.21 M |
| TT | Trane Technologies Plc | 74.4186 | 87.94 B | 0.4284 | 0.58 | 1.54 M | 114.66 M |
| MCO | Moody's Corp | 162.4863 | 87.19 B | 0.8387 | 0.52 | 987.03 K | 160.38 M |
| SPG | Simon Property Group | 120.9612 | 86.71 B | 1.387 | 1.16 | 1.09 M | 132.42 M |
| FCX | Freeport-Mcmoran Inc | 11.6053 | 85.33 B | 0.266 | 2.35 | 13.27 M | 154.03 M |
| HLT | Hilton Inc | 81.8252 | 83.78 B | 0.5984 | 0.74 | 2.27 M | 185.49 M |
| NGG | National Grid Transco Plc ADR | 37.671 | 83.6 B | 0.2285 | 0.61 | 343.4 K | 12.94 M |
| PWR | Quanta Services | 35.7079 | 81.5 B | 0.3253 | 0.92 | 1.63 M | 58.26 M |
| TRV | The Travelers Companies Inc | 114.4524 | 80.98 B | 0.733 | 0.64 | 967.3 K | 110.71 M |
| WMB | Williams Companies | 18.7955 | 80.11 B | 0.116 | 0.62 | 4.9 M | 92.1 M |
| SU | Suncor Energy Inc | 24.7325 | 79.14 B | 0.1267 | 0.51 | 2.6 M | 64.34 M |
| EOG | Eog Resources | 65.8915 | 77.17 B | 0.5455 | 0.83 | 8.31 M | 547.48 M |
| BCS | Barclays Plc ADR | 6.6916 | 74.23 B | 0.0629 | 0.95 | 3.54 M | 23.69 M |
| SLB | Schlumberger N.V. | 35.1766 | 73.68 B | 0.4212 | 1.21 | 8.23 M | 289.52 M |
| AON | AON Plc | 156.7138 | 71.03 B | 1.6662 | 1.07 | 959.5 K | 150.37 M |
| GS-PA | The Goldman Sachs Group Inc | 13.3318 | 70.76 B | 0.0954 | 0.72 | 35.55 K | 473.89 K |
| GS-PD | The Goldman Sachs Group Inc | 13.2305 | 67.57 B | 0.1085 | 0.83 | 114.61 K | 1.52 M |
| DLR | Digital Realty Trust | 89.5302 | 67.07 B | 0.6707 | 0.75 | 810.4 K | 72.56 M |
| TDG | Transdigm Group Inc | 322.5927 | 66.95 B | 2.9099 | 0.91 | 446.4 K | 144.01 M |
| URI | United Rentals | 121.3533 | 65.36 B | 1.2493 | 1.04 | 1.55 M | 188.51 M |
| TRP | Tc Energy Corp | 29.4323 | 64.51 B | 0.1886 | 0.64 | 1.23 M | 36.07 M |
| PSA | Public Storage | 163.466 | 63.05 B | 1.071 | 0.66 | 1.42 M | 231.45 M |
| CAH | Cardinal Health | 40.302 | 62.92 B | 0.3921 | 0.98 | 2.81 M | 113.24 M |
| BSX | Boston Scientific Corp | 40.26 | 61.96 B | 0.36 | 0.9 | 3.47 M | 139.87 M |
| WPM | Wheaton Precious Metals | 20.294 | 61.91 B | 0.1374 | 0.68 | 2.48 M | 50.3 M |
| NWG | Natwest Group Plc ADR | 4.1819 | 61.54 B | 0.0304 | 0.73 | 882.52 K | 3.69 M |
| EW | Edwards Lifesciences Corp | 58.48 | 58.73 B | 0.6267 | 1.08 | 4.41 M | 258.16 M |
| TRGP | Targa Resources | 32.5103 | 56.74 B | 0.2082 | 0.64 | 2.11 M | 68.48 M |
| OXY | Occidental Petroleum Corp | 55.2513 | 56.36 B | 0.2754 | 0.5 | 3.2 M | 176.55 M |
| O | Realty Income Corp | 48.7907 | 56.31 B | 0.4307 | 0.89 | 1.76 M | 85.93 M |
| OKE | Oneok Inc | 41.962 | 53.71 B | 0.2892 | 0.69 | 2.42 M | 101.4 M |
| ETR | Entergy Corp | 36.8932 | 52.82 B | 0.3616 | 0.99 | 3.97 M | 146.57 M |
| XYZ | Block, Inc | 76.77 | 51.67 B | 1.24 | 1.64 | 9.49 M | 728.92 M |
| SRE | Sempra | 49.2257 | 51.12 B | 0.3215 | 0.66 | 2.37 M | 116.57 M |
| VMRK | Vivmark Residential | 56.5514 | 50.69 B | 0.4596 | 0.82 | 1.62 M | 91.74 M |
| TRI | Thomson Reuters Corp | 48.3761 | 50.15 B | 0.3166 | 0.66 | 536.01 K | 25.93 M |
| CVE | Cenovus Energy Inc | 7.4195 | 49.61 B | 0.1026 | 1.4 | 3.8 M | 28.18 M |
| A | Agilent Technologies | 75.8082 | 49.28 B | 0.5976 | 0.79 | 1.53 M | 116.16 M |
| FNV | Franco Nev Corp | 72.9991 | 49.17 B | 0.935 | 1.3 | 664.6 K | 48.52 M |
| WAB | Wabtec Corp | 68.8631 | 47.59 B | 0.6522 | 0.96 | 1.94 M | 133.29 M |
| MSCI | MSCI Inc | 172.1643 | 46.6 B | 1.2655 | 0.74 | 572.4 K | 98.55 M |
| DVN | Devon Energy Corp | 20.5033 | 46.43 B | 0.6844 | 3.45 | 7.05 M | 144.52 M |
| MT | Arcelormittal ADR | 19.7792 | 45.85 B | 0.2374 | 1.21 | 1.46 M | 28.92 M |
| WAT | Waters Corp | 241.01 | 44.93 B | 1.31 | 0.55 | 548.64 K | 132.23 M |
| ED | Consolidated Edison Company of New York | 66.0728 | 43.85 B | 0.5135 | 0.78 | 2.58 M | 170.4 M |
| CMG | Chipotle Mexican Grill | 12.6198 | 43.55 B | 0.2822 | 2.29 | 40.85 M | 515.52 M |
| VST | Vistra Energy Corp | 22.1091 | 42.31 B | 0.5382 | 2.5 | 4.6 M | 101.66 M |
| WDS | Woodside Energy Group Ltd | 20.4743 | 42 B | 0.225 | 1.11 | 15.37 K | 314.77 K |
| DHI | D.R. Horton | 38.4338 | 41.33 B | 0.2785 | 0.73 | 4.09 M | 157.01 M |
| LYV | Live Nation Entertainment | 63.13 | 40.83 B | 0.89 | 1.43 | 1.41 M | 89.15 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.5735 | 40.79 B | 0.1276 | 0.83 | 25.43 K | 396.05 K |
| SKYD | Skydance Corporation | 41.0572 | 40.39 B | 0.299 | 0.73 | 1.96 M | 80.67 M |
| AIG | American International Group | 35.7034 | 40.31 B | 0.1907 | 0.54 | 3.61 M | 128.95 M |
| EL | Estee Lauder Companies | 145.6474 | 39.88 B | 1.5643 | 1.09 | 2.01 M | 292.34 M |
| SLF | Sun Life Financial Inc | 28.4674 | 39.73 B | 0.1575 | 0.56 | 278.9 K | 7.94 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.8398 | 38.67 B | 0.2912 | 1.1 | 47.8 K | 1.28 M |
| WEC | Wisconsin Energy Corp | 62.0617 | 38.12 B | 0.344 | 0.56 | 1.79 M | 110.9 M |
| PEG | Public Service Enterprise Group Inc | 46.7193 | 36.2 B | 0.3635 | 0.78 | 2.85 M | 133.02 M |
| GFI | Gold Fields Ltd ADR | 3.1882 | 34.9 B | 0.0961 | 3.11 | 4.51 M | 14.38 M |
| EXR | Extra Space Storage Inc | 75.9372 | 34.73 B | 0.5716 | 0.76 | 523.5 K | 39.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEO | NEO Performance Materials Inc | 8.6195 | 0.9037 | 11.71 | 516.3 K | 4.45 M | |
| ORIO | ORIO | 14.9878 | 1.5576 | 11.6 | 2.3 K | 34.47 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5136 | 0.4522 | 8.93 | 20.6 K | 113.58 K | |
| AVNT | Avant Brands Inc | 19.20 | 1.20 | 6.67 | 17.01 K | 326.53 K | |
| ELD | Eldorado Gold | 6.2996 | 0.3794 | 6.41 | 1.51 M | 9.51 M | |
| TNZ | Tenaz Energy Corp | 4.20 | 0.25 | 6.33 | 11.9 K | 49.98 K | |
| EDV | Endeavour Mining Corp | 17.0757 | 0.96 | 5.96 | 311.7 K | 5.32 M | |
| III | Imperial Metals Corp | 3.28 | 0.18 | 5.81 | 450.42 K | 1.48 M | |
| HLF | High Liner | 6.4117 | 0.3225 | 5.3 | 168.8 K | 1.08 M | |
| AGI | Alamos Gold Inc Cls A | 6.5924 | 0.3202 | 5.11 | 1.01 M | 6.67 M | |
| CG | Centerra Gold Inc | 3.4465 | 0.1663 | 5.07 | 708.9 K | 2.44 M | |
| CMG | Computer Modelling Group Ltd | 4.7427 | 0.2236 | 4.95 | 449.5 K | 2.13 M | |
| TXG | Torex Gold Resources Inc | 16.4292 | 0.7468 | 4.76 | 278.95 K | 4.58 M | |
| XAU | Goldmoney Inc | 12.4571 | 0.5482 | 4.6 | 80.24 K | 999.56 K | |
| IMG | Iamgold Corp | 4.85 | 0.21 | 4.53 | 1.96 M | 9.49 M | |
| CWEB | Charlotte's Web Holdings Inc | 20.02 | 0.84 | 4.38 | 425.3 K | 8.51 M | |
| CSCI | Cosciens Biopharma Inc | 495.00 | 20.00 | 4.21 | 89 | 44.05 K | |
| CFW | Calfrac Well Services Ltd | 171.00 | 6.50 | 3.95 | 7.35 K | 1.26 M | |
| FVI | Fortuna Mines Inc | 4.78 | 0.17 | 3.69 | 418.8 K | 2 M | |
| OVV | Ovintiv Inc | 38.902 | 1.35 | 3.6 | 1.29 M | 50.12 M | |
| SVM | Silvercorp Metals Inc | 3.4202 | 0.1137 | 3.44 | 244.2 K | 835.21 K | |
| LSPD | Lightspeed Commerce Inc. | 20.75 | 0.67 | 3.34 | 346.9 K | 7.2 M | |
| AG | First Majestic Silver Corp | 9.068 | 0.2861 | 3.26 | 547.13 K | 4.96 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.9154 | 0.2485 | 3.24 | 5.51 K | 43.61 K | |
| BLDP | Ballard Power Systems Inc | 4.30 | 0.13 | 3.12 | 224.42 K | 965.02 K | |
| IVN | Ivanhoe Mines Ltd | 3.31 | 0.10 | 3.12 | 691.4 K | 2.29 M | |
| K | Kinross Gold Corp | 4.1764 | 0.126 | 3.11 | 4.02 M | 16.81 M | |
| TMQ | Trilogy Metals Inc | 3.39 | 0.10 | 3.04 | 13.2 K | 44.75 K | |
| EFN | Element Fleet Management Corp | 7.0843 | 0.2083 | 3.03 | 1.08 M | 7.63 M | |
| OGC | Oceanagold Corp | 13.0478 | 0.3769 | 2.97 | 380.3 K | 4.96 M | |
| TA-PJ | TransAlta Corp Pref J | 11.4563 | 0.3246 | 2.92 | 5.9 K | 67.59 K | |
| EMA | Emera Incorporated | 34.2059 | 0.8908 | 2.67 | 1.63 M | 55.91 M | |
| OR | Osisko Gold Royalties Ltd | 14.4015 | 0.3623 | 2.58 | 436.45 K | 6.29 M | |
| Y | Yellow Pages Ltd | 4.1881 | 0.1028 | 2.52 | 4.1 K | 17.17 K | |
| MKP | Mcan Mortgage Corp | 7.4235 | 0.1799 | 2.48 | 29.25 K | 217.11 K | |
| TOU | Tourmaline Oil Corp | 13.4182 | 0.3227 | 2.46 | 572.6 K | 7.68 M | |
| OLY | Olympia Financial Group Inc | 30.1487 | 0.7014 | 2.38 | 600 | 18.09 K | |
| TCL-B | Transcontinental Inc | 11.7211 | 0.2648 | 2.31 | 1.32 K | 15.42 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.778 | 0.1757 | 2.31 | 841.37 K | 6.54 M | |
| TECK-A | Teck Resources Limited | 27.2334 | 0.607 | 2.28 | 626 | 17.05 K | |
| HBM | Hudbay Minerals Inc | 8.9649 | 0.1962 | 2.24 | 1.61 M | 14.46 M | |
| PAAS | Pan American Silver Corp | 15.5296 | 0.3368 | 2.22 | 331.7 K | 5.15 M | |
| FM | First Quantum Minerals Ltd | 14.5446 | 0.3153 | 2.22 | 1.93 M | 28.09 M | |
| AEM | Agnico Eagle Mines Ltd | 50.8873 | 1.0971 | 2.2 | 822.68 K | 41.86 M | |
| AFN | Ag Growth International Inc | 50.4678 | 1.0723 | 2.17 | 203.3 K | 10.26 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.3176 | 0.1766 | 2.17 | 15.4 K | 128.09 K | |
| SSRM | Ssr Mining Inc | 18.7041 | 0.3926 | 2.14 | 206.8 K | 3.87 M | |
| MFC-PN | Manulife Financial Corp Pref N | 12.911 | 0.2611 | 2.06 | 9.4 K | 121.36 K | |
| BYL | Baylin Technologies Inc | 4.01 | 0.08 | 2.04 | 50.7 K | 203.31 K | |
| TECK-B | Teck Resources Limited | 27.027 | 0.5285 | 1.99 | 1.48 M | 40 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.5223 | 0.2576 | 1.94 | 1.83 K | 24.75 K | |
| CRON | Cronos Group Inc | 28.54 | 0.54 | 1.93 | 2.46 M | 70.22 M | |
| WFC | Wall Financial | 11.8779 | 0.2212 | 1.9 | 500 | 5.94 K | |
| TWC | Twc Enterprises Ltd | 12.587 | 0.2314 | 1.87 | 400 | 5.03 K | |
| IFP | Interfor Corp | 15.9359 | 0.2911 | 1.86 | 560.8 K | 8.94 M | |
| FSZ | Fiera Capital Corp | 6.1346 | 0.1118 | 1.86 | 52.39 K | 321.37 K | |
| TA | Transalta Corp | 7.3258 | 0.1326 | 1.84 | 567.53 K | 4.16 M | |
| POW | Power Corp of Canada Sv | 20.0627 | 0.3552 | 1.8 | 3.6 M | 72.19 M | |
| MUX | Mcewen Mining Inc | 23.80 | 0.40 | 1.71 | 15.78 K | 375.56 K | |
| WJX | Wajax Corp | 12.5561 | 0.2095 | 1.7 | 36.4 K | 457.07 K | |
| EQX | Equinox Gold Corp | 6.1444 | 0.10 | 1.65 | 433.93 K | 2.67 M | |
| GWO | Great-West Lifeco Inc | 21.9018 | 0.3522 | 1.63 | 787.67 K | 17.25 M | |
| PXT | Parex Resources Inc | 15.3027 | 0.2448 | 1.63 | 659.9 K | 10.1 M | |
| LNF | Leons Furniture | 10.4853 | 0.1657 | 1.61 | 10.13 K | 106.22 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.756 | 0.2136 | 1.58 | 600 | 8.25 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2822 | 0.1101 | 1.54 | 5.31 K | 38.69 K | |
| BB | Blackberry Ltd | 12.60 | 0.19 | 1.53 | 2.07 M | 26.11 M | |
| LB | Laurentian Bank | 27.3306 | 0.4025 | 1.49 | 414.49 K | 11.33 M | |
| FTS | Fortis Inc | 37.2654 | 0.5486 | 1.49 | 1.49 M | 55.37 M | |
| FEC | Frontera Energy Corp | 10.4464 | 0.1512 | 1.47 | 26.6 K | 277.87 K | |
| BN-PZ | Brookfield Corporation | 13.1391 | 0.1886 | 1.46 | 8.21 K | 107.81 K | |
| WEED | Canopy Growth Corp | 623.60 | 8.80 | 1.43 | 306.72 K | 191.27 M | |
| MFC-PM | Manulife Financial Corp Pref M | 12.9084 | 0.1812 | 1.42 | 800 | 10.33 K | |
| BNE | Bonterra Energy Corp | 5.5301 | 0.0771 | 1.41 | 163.73 K | 905.43 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.4515 | 0.1297 | 1.39 | 18.18 K | 171.79 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.0001 | 0.1622 | 1.37 | 200 | 2.4 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.127 | 0.0688 | 1.36 | 143.2 K | 734.2 K | |
| KEL | Kelt Exploration Ltd | 5.23 | 0.07 | 1.36 | 466.7 K | 2.44 M | |
| AIF | Altus Group Ltd | 23.957 | 0.3192 | 1.35 | 44.16 K | 1.06 M | |
| MRC | Morguard Corp | 185.3152 | 2.4473 | 1.34 | 777 | 143.99 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.8668 | 0.1112 | 1.27 | 22.8 K | 202.16 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3123 | 0.0916 | 1.27 | 2.4 K | 17.55 K | |
| WDO | Wesdome Gold Mines Ltd | 4.88 | 0.06 | 1.24 | 541.19 K | 2.64 M | |
| FTS-PM | Fortis Inc Pref M | 12.8829 | 0.1559 | 1.22 | 2.59 K | 33.32 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1638 | 0.0378 | 1.21 | 13.3 K | 42.08 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.2247 | 0.1203 | 1.19 | 2.65 K | 27.05 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.2321 | 0.1437 | 1.19 | 19.13 K | 233.98 K | |
| CGI | CDN General Inv | 19.8176 | 0.2313 | 1.18 | 2.71 K | 53.8 K | |
| AGF-B | AGF Management Limited | 3.522 | 0.0409 | 1.17 | 76.39 K | 269.04 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.9204 | 0.1237 | 1.15 | 19.44 K | 212.25 K | |
| CVE | Cenovus Energy Inc | 9.8842 | 0.1111 | 1.14 | 2.59 M | 25.61 M | |
| CCL-B | CCL Industries Inc | 49.0379 | 0.5383 | 1.11 | 303.17 K | 14.87 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 17.0034 | 0.1849 | 1.1 | 500 | 8.5 K | |
| BHC | Bausch Health Companies Inc | 31.75 | 0.34 | 1.08 | 647.19 K | 20.55 M | |
| CPX | Capital Power Corp | 20.7041 | 0.2206 | 1.08 | 215.07 K | 4.45 M | |
| BCE-PH | Bce Inc Pref H | 9.8838 | 0.1052 | 1.08 | 3.44 K | 33.97 K | |
| AIM | Aimia Inc | 3.4401 | 0.0361 | 1.06 | 104.9 K | 360.87 K | |
| FNV | Franco-Nevada Corp | 97.1998 | 1.0065 | 1.05 | 441.6 K | 42.92 M | |
| BCE-PE | Bce Inc Pref E | 9.8963 | 0.102 | 1.04 | 9.2 K | 91.05 K | |
| BCE-PB | BCE Inc Pref AB | 9.9622 | 0.1023 | 1.04 | 1.11 K | 11.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.10 | 86.16 B | 0.08 | 0.67 | 34.67 K | 419.52 K |
| LUGDF | Lundin Gold Inc | 3.9559 | 16.83 B | 0.0291 | 0.74 | 1.6 K | 6.33 K |
| HOS | Hornbeck Offshore Services, Inc | 7.84 | 1.74 B | 0.29 | 3.84 | 1.56 M | 12.23 M |
| GAMI | GAMCO Investors Inc | 17.1692 | 536.94 M | 0.2239 | 1.32 | 9 K | 154.52 K |
| ECXJ | CXJ Group Co. Limited | 2660.00 | 131.93 M | 580.00 | 27.88 | 75 | 199.5 K |
| ORBT | Orbit International Corporation | 5.759 | 8.33 M | 0.1696 | 3.03 | 7.03 K | 40.48 K |
| GTCH | GBT Technologies Inc | 2331.00 | 2.44 M | 31.00 | 1.35 | 27 | 62.94 K |
| CBDL | CBD Life Sciences Inc | 3.60 | 1.22 M | 0.21 | 6.19 | 582 | 2.1 K |
| ENDV | Endonovo Therapeutics Inc | 19.50 | 180.75 K | 0.30 | 1.56 | 1 | 19.5 |
| ZVOI | Zovio Inc | 7.00 | 137.92 K | 0.30 | 4.48 | 520.06 K | 3.64 M |
| BNVIF | Binovi Technologies Corp | 10.79 | 13.31 K | 0.67 | 6.62 | 7.49 K | 80.81 K |
| CGSI | CGS International Inc | 3.92 | 3.67 K | 1.184 | 43.27 | 248 | 972.16 |
| EMWPF | Eros Media World Plc | 210.20 | 1.9 K | 2.60 | 1.25 | 14.95 K | 3.14 M |
| SIMPQ | Simply Inc | 39.10 | 1.55 K | 3.40 | 9.52 | 102.71 K | 4.02 M |
| AFOM | All For One Media Corp | 124.6627 | 324 | 10.5027 | 9.2 | 33 | 4.11 K |
| MJARF | MJardin Group Inc | 3.20 | 1 | 0.24 | 8.11 | 28.13 K | 90 K |
| HYREQ | HyreCar Inc. | 7.10 | 1.57 | 28.39 | 3.57 M | 25.32 M | |
| SNNVF | Sunniva Inc | 3.78 | 0.10 | 2.72 | 81.49 K | 308.04 K | |
| TRLFF | True Leaf Brands Inc | 3.78 | 0.0684 | 1.84 | 10.01 K | 37.84 K | |
| STMH | Stem Holdings Inc | 170.00 | 2.00 | 1.19 | 33 | 5.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 9.00 | 1.00 | 12.5 | 580 | 5.22 K | |
| ARU | Aurania Resources Ltd | 3.78 | 0.39 | 11.5 | 37.15 K | 140.43 K | |
| JUGR | Juggernaut Exploration Ltd | 10.00 | 1.00 | 11.11 | 800 | 8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8819 | 0.2079 | 5.66 | 4.95 K | 19.22 K | |
| HITI | High Tide Inc | 7.20 | 0.375 | 5.49 | 24.85 K | 178.9 K | |
| KCC | Kincora Copper Limited | 3.15 | 0.15 | 5 | 500 | 1.58 K | |
| PERU | Chakana Copper Corp | 4.40 | 0.15 | 3.53 | 2.93 K | 12.89 K | |
| MAX | Max Resource Corp | 7.20 | 0.24 | 3.45 | 37.92 K | 273.06 K | |
| CNVI | Conavi Medical Corp. | 4.47 | 0.13 | 3 | 186.49 K | 833.59 K | |
| ITR | Integra Resources Corp | 5.25 | 0.125 | 2.44 | 7.79 K | 40.91 K | |
| LXM | Lux Metals Corp. | 5.70 | 0.10 | 1.79 | 13.89 K | 79.17 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.0728 | 0.0787 | 1.58 | 223.43 K | 1.13 M | |
| DHB | Delivra Health Brands Inc. | 7.20 | 0.10 | 1.41 | 28.94 K | 208.37 K | |
| CAMB | Cambria Gold Mines Inc. | 45.50 | 0.50 | 1.11 | 120.18 K | 5.47 M | |
| PTF | Pender Growth Fund Inc | 3.05 | 0.03 | 0.99 | 1.2 K | 3.66 K | |
| BFM | Bedford Metals Corp. | 5.3182 | 0.0455 | 0.86 | 43.91 K | 233.53 K |