Gainer Volumes for 12 March 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 12 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.4871 | 59.67 B | 0.1486 | 0.67 | 225.3 K |
| LNG | Cheniere Energy | 66.505 | 54.75 B | 1.5195 | 2.34 | 2.3 M |
| CBOE | CBOE Global Markets Inc | 86.8023 | 28.03 B | 1.0525 | 1.23 | 767.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.62 | 12.21 B | 0.06 | 1.08 | 734.2 K |
| GSAT | Globalstar | 6.00 | 10.31 B | 0.15 | 2.56 | 99.4 K |
| EQX | Equinox Gold Corp | 4.6457 | 7.69 B | 0.0785 | 1.72 | 22.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0835 | 4.58 B | 0.0775 | 0.97 | 1.62 K |
| SRXH | Srx Health Solutions Inc | 878.2222 | 2.16 B | 184.8889 | 26.67 | 23 |
| NOG | Northern Oil and Gas | 19.1847 | 2.04 B | 1.2142 | 6.76 | 1.05 M |
| ESBA | Empire State Realty Op LP | 13.9014 | 1.53 B | 0.2088 | 1.52 | 1.7 K |
| FISK | Empire State Realty Op LP Se | 13.6428 | 1.52 B | 0.1212 | 0.9 | 168 |
| OGCP | Empire State Realty Op LP Se | 13.7975 | 1.47 B | 0.1651 | 1.21 | 5.01 K |
| REPX | Riley Exploration Permian Inc | 9.5603 | 720.31 M | 0.1874 | 2 | 987 |
| MTA | Metalla Royalty and Streaming Ltd | 3.8067 | 655.03 M | 0.0785 | 2.11 | 45.23 K |
| RLGT | Radiant Logistics | 6.36 | 441.15 M | 0.23 | 3.75 | 526.47 K |
| ELMD | Electromed Inc | 5.61 | 379.39 M | 0.19 | 3.51 | 10.6 K |
| CMCL | Caledonia Mining Cp | 4.6128 | 366.95 M | 0.0397 | 0.87 | 4.12 K |
| LODE | Comstock Mining Inc | 8.25 | 321.11 M | 0.05 | 0.61 | 13.49 K |
| BKTI | Bk Technologies Inc | 19.1782 | 313.43 M | 0.5771 | 3.1 | 1.67 K |
| REI | Ring Energy Inc | 6.01 | 284.32 M | 0.09 | 1.52 | 560.7 K |
| GORO | Gold Resource Corp | 3.5516 | 212.08 M | 0.078 | 2.25 | 622.62 K |
| NEN | New England Realty Associates | 51.9985 | 202.11 M | 2.2749 | 4.58 | 2.1 K |
| CMT | Core Molding Technologies Inc | 7.24 | 200.55 M | 0.17 | 2.4 | 3.5 K |
| PLX | Protalix Biotherapeutics | 4.729 | 190.95 M | 0.069 | 1.48 | 11.66 K |
| ACU | Acme United Corp | 14.972 | 182.94 M | 0.2012 | 1.36 | 8.2 K |
| PED | Pedevco Corp | 45.40 | 162.41 M | 0.40 | 0.89 | 3.93 K |
| SIF | Sifco Industries | 3.22 | 136.97 M | 0.11 | 3.54 | 200 |
| EPM | Evolution Petroleum Corp | 4.2369 | 131.46 M | 0.1735 | 4.27 | 199 K |
| WYY | Widepoint Corp | 4.331 | 129.62 M | 0.106 | 2.51 | 9.72 K |
| WWR | Westwater Resources | 7.75 | 61.42 M | 0.275 | 3.68 | 35.13 K |
| OPTT | Ocean Power Tech Inc | 7.00 | 58.15 M | 0.80 | 12.9 | 1.53 M |
| FSP | Franklin Street Properties | 5.0184 | 52.78 M | 0.0284 | 0.57 | 241 K |
| NNVC | Nanoviricides Inc | 6.00 | 37 M | 0.20 | 3.45 | 21.32 K |
| SDEV | Stablecoin Development Corporation | 6073.0933 | 36.88 M | 445.3604 | 7.91 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 17.193 | 30.43 M | 0.48 | 2.87 | 11.97 K |
| INLX | Intellinetics Inc | 6.50 | 26.97 M | 1.00 | 18.18 | 100 |
| CPHI | China Pharma Holdings | 32.99 | 25.98 M | 2.47 | 8.09 | 4.48 K |
| CVM | Cel-Sci Corp | 88.50 | 23.59 M | 1.80 | 2.08 | 5.87 K |
| CKX | Ckx Lands | 11.19 | 21.27 M | 0.24 | 2.19 | 478 |
| MYND | Mynd.Ai Inc ADR | 48.6771 | 17.62 M | 1.092 | 2.29 | 9.61 K |
| VNRX | Volitionrx Ltd | 3.24 | 15.97 M | 0.05 | 1.57 | 118.93 K |
| TOVX | Theriva Biologics Inc | 170.00 | 10.81 M | 10.00 | 6.25 | 1.33 K |
| AMBO | Ambow Education Holding Ltd ADR | 65.50 | 7.39 M | 1.50 | 2.34 | 23 |
| CANF | Can-Fite Biopharma Ltd ADR | 3359.9971 | 7.01 M | 90.00 | 2.75 | 168 |
| PW | Power REIT | 6.1327 | 3.4 M | 0.0427 | 0.7 | 706 |
| ITP | IT Tech Packaging Inc | 8.48 | 3.07 M | 1.179 | 16.15 | 11.65 K |
| OGEN | Oragenics Inc | 1566.00 | 2.6 M | 72.00 | 4.82 | 199 |
| TPHS | Trinity Pl Hlds Inc | 3.8539 | 1.52 M | 0.1892 | 5.16 | 50.26 K |
| SCPX | Scorpius Holdings Inc | 1736.0017 | 73.37 K | 14.00 | 0.81 | 127 |
| ENSV | Enservco Corpporation | 6.90 | 29.09 K | 0.186 | 2.77 | 2.95 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.0407 | 0.5635 | 3.22 | 3.37 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.6549 | 0.5291 | 3.09 | 187 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.4516 | 0.3235 | 1.89 | 370 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.0317 | 0.305 | 1.63 | 1.41 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.0897 | 0.2469 | 1.47 | 574 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.5481 | 0.2277 | 1.31 | 1.22 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.5707 | 0.2098 | 0.9 | 6.04 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 134.1877 | 0.7457 | 0.56 | 3.57 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.0331 | 4.91 T | 0.0342 | 0.86 | 579.57 M |
| AAPL | Apple Inc | 43.1478 | 4.64 T | 0.4794 | 1.12 | 129.87 M |
| GOOGL | Alphabet Inc Class A | 59.3718 | 4.38 T | 0.8921 | 1.53 | 42.22 M |
| GOOG | Alphabet Inc Class C | 59.1742 | 4.35 T | 0.8649 | 1.48 | 40.26 M |
| MSFT | Microsoft Corporation | 106.5191 | 2.86 T | 0.7406 | 0.7 | 26.13 M |
| MU | Micron Technology | 38.28 | 1.12 T | 0.2145 | 0.56 | 18.62 M |
| AMD | Advanced Micro Devices | 23.49 | 891.48 B | 0.53 | 2.31 | 56.41 M |
| ASML | ASML Holding N.V. ADR | 169.9474 | 695.39 B | 1.3223 | 0.78 | 509.05 K |
| AMAT | Applied Materials | 36.0575 | 467.37 B | 0.1863 | 0.52 | 6.27 M |
| COST | Costco Wholesale | 211.1954 | 404.88 B | 2.9645 | 1.42 | 2.65 M |
| LIN | Linde Plc | 155.4543 | 242.99 B | 0.9382 | 0.61 | 1.31 M |
| MRVL | Marvell Technology Inc | 19.0641 | 212.81 B | 0.3949 | 2.12 | 13.46 M |
| QCOM | Qualcomm Inc | 46.5397 | 201.43 B | 0.4158 | 0.9 | 9.58 M |
| GILD | Gilead Sciences Inc | 49.2337 | 167.41 B | 0.3721 | 0.76 | 5.24 M |
| IBKR | Interactive Brokers | 13.4521 | 161.62 B | 0.0822 | 0.61 | 1.99 M |
| SHOP | Shopify Inc | 20.247 | 159.83 B | 0.208 | 1.04 | 13.29 M |
| ISRG | Intuitive Surg Inc | 183.3767 | 145.76 B | 2.3934 | 1.32 | 1.56 M |
| BKNG | Booking Holdings Inc | 68.1666 | 136.01 B | 1.0249 | 1.53 | 17.48 M |
| VRTX | Vertex Pharmaceutic | 182.57 | 126.01 B | 2.05 | 1.14 | 1.55 M |
| PDD | Pinduoduo Inc ADR | 30.43 | 122.24 B | 0.50 | 1.67 | 10.57 M |
| SBUX | Starbucks Corporation | 60.1192 | 121.28 B | 0.3176 | 0.53 | 12.75 M |
| CDNS | Cadence Design Systems, Inc. | 60.62 | 106.45 B | 0.66 | 1.1 | 2.02 M |
| ADP | Automatic Data Processing, Inc. | 130.6607 | 96.45 B | 0.7737 | 0.6 | 1.8 M |
| ADBE | Adobe Systems Inc | 263.51 | 88.5 B | 2.55 | 0.98 | 2.58 M |
| SNPS | Synopsys Inc | 106.90 | 84.9 B | 1.49 | 1.41 | 1.43 M |
| CMCSA | Comcast Corporation | 30.3063 | 83.39 B | 0.2456 | 0.82 | 22.81 M |
| AEP | American Electric Power Company | 64.9645 | 72.83 B | 0.3987 | 0.62 | 2.37 M |
| REGN | Regeneron Pharmaceuticals | 414.8176 | 70.03 B | 5.5326 | 1.35 | 839.7 K |
| LITE | Lumentum Hld | 50.05 | 61.13 B | 0.49 | 0.99 | 1.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0145 | 56.75 B | 0.2627 | 1.21 | 3.88 M |
| FAST | Fastenal Company | 13.0034 | 53.21 B | 0.0942 | 0.73 | 5.44 M |
| FANG | Diamondback Energy | 77.5837 | 51.2 B | 2.2542 | 2.99 | 1.92 M |
| FITB | Fifth Third Bancorp | 21.0188 | 50.02 B | 0.596 | 2.92 | 11.1 M |
| XEL | XCEL Energy Inc | 45.3621 | 49.33 B | 0.3295 | 0.73 | 2.6 M |
| EXC | Exelon Corp | 27.5701 | 47.46 B | 0.2119 | 0.77 | 6.79 M |
| GRMN | Garmin Ltd | 71.7234 | 47.16 B | 0.5684 | 0.8 | 1.31 M |
| AXON | Axon Enterprise Inc | 48.33 | 46.91 B | 0.36 | 0.75 | 490.4 K |
| IDXX | Idexx Laboratories | 205.97 | 44.06 B | 1.25 | 0.61 | 417.86 K |
| KDP | Keurig Dr Pepper Inc | 22.82 | 41.8 B | 0.2934 | 1.3 | 2.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 47.9507 | 38.77 B | 0.3138 | 0.66 | 556.6 K |
| JD | Jd.com Inc ADR | 25.5641 | 37.46 B | 0.4456 | 1.77 | 18.55 M |
| WDAY | Workday Inc | 187.34 | 34.17 B | 1.84 | 0.99 | 1.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.9409 | 33.38 B | 0.2852 | 1.03 | 896.08 K |
| MSTR | Strategy | 14.519 | 33.34 B | 0.219 | 1.53 | 1.41 M |
| STLD | Steel Dynamics Inc | 31.2755 | 32.02 B | 0.5851 | 1.91 | 2.04 M |
| ONC | BeiGene, Ltd. | 135.97 | 31.42 B | 1.18 | 0.88 | 249 K |
| ILMN | Illumina Inc | 296.9553 | 29.32 B | 4.9514 | 1.7 | 992.23 K |
| TROW | T Rowe Price Group | 75.0125 | 25.08 B | 1.0009 | 1.35 | 1.24 M |
| LPLA | Lpl Financial Hld | 69.5745 | 24.91 B | 0.3604 | 0.52 | 475.8 K |
| MKSI | Mks Instruments Inc | 76.6262 | 24.91 B | 0.4834 | 0.63 | 359.6 K |
| VRSN | Verisign Inc | 178.2757 | 24.57 B | 1.4124 | 0.8 | 608.78 K |
| FSLR | First Solar Inc | 53.93 | 24.55 B | 0.31 | 0.58 | 1.14 M |
| VRSK | Verisk Analytics Inc | 122.2748 | 24.5 B | 0.9057 | 0.75 | 606.9 K |
| FWONK | Liberty Media F1 Series K | 34.0395 | 24.04 B | 0.6379 | 1.91 | 1.73 M |
| INCY | Incyte Corp | 84.90 | 23.68 B | 0.73 | 0.87 | 758.46 K |
| TEAM | Atlassian | 110.94 | 23.02 B | 1.43 | 1.31 | 1.75 M |
| EXPD | Expeditors Intl | 70.4125 | 22.32 B | 0.3678 | 0.53 | 1.21 M |
| FWONA | Liberty Media F1 Series A | 33.1078 | 22.14 B | 0.53 | 1.63 | 224.37 K |
| GH | Guardant Health Inc | 74.00 | 21.76 B | 7.18 | 10.75 | 981.57 K |
| STRL | Sterling Constructio | 13.76 | 21.7 B | 0.14 | 1.03 | 305.87 K |
| ULTA | Ulta Beauty Inc | 311.41 | 19.79 B | 1.66 | 0.54 | 779.1 K |
| EVRG | Evergy Inc | 43.4319 | 19.66 B | 0.2909 | 0.67 | 1.65 M |
| LNT | Alliant Energy Corp | 37.848 | 19.55 B | 0.3693 | 0.99 | 2.27 M |
| SBAC | SBA Communications | 171.6666 | 19.35 B | 1.1101 | 0.65 | 579.5 K |
| VTRS | Viatris Inc | 22.183 | 19.03 B | 0.1702 | 0.77 | 4.51 M |
| PAAS | Pan Amer Silver Corp | 11.6548 | 18.59 B | 0.2491 | 2.18 | 1.69 M |
| NBIX | Neurocrine Bioscienc | 80.97 | 18.15 B | 0.95 | 1.19 | 752.11 K |
| ASND | Ascendis Pharma ADR | 126.37 | 18.06 B | 1.08 | 0.86 | 265.51 K |
| CDW | CDW Corporation | 88.1005 | 17.91 B | 1.1748 | 1.35 | 697.9 K |
| AMKR | Amkor Technology | 8.1178 | 17.89 B | 0.0837 | 1.04 | 798.1 K |
| RGLD | Royal Gold Inc | 83.7599 | 16.87 B | 1.3086 | 1.59 | 600.9 K |
| PR | Permian Resources Corp | 7.9208 | 16.42 B | 0.3148 | 4.14 | 3.98 M |
| CG | The Carlyle Group | 14.1544 | 15.9 B | 0.0788 | 0.56 | 213.51 K |
| TIGO | Millicom International Cellular S.A. | 48.3699 | 15.82 B | 0.4574 | 0.95 | 5.5 K |
| TSCO | Tractor Supply Company | 16.4476 | 15.8 B | 0.1906 | 1.17 | 5.91 M |
| TTMI | TTM Technologies | 11.95 | 15.57 B | 0.07 | 0.59 | 818.37 K |
| JAZZ | Jazz Pharma Plc | 133.85 | 15.51 B | 0.85 | 0.64 | 678.6 K |
| NTNX | Nutanix Inc | 37.19 | 15.01 B | 1.58 | 4.44 | 6.65 M |
| VNOM | Viper Energy LP | 22.4339 | 14.96 B | 0.1451 | 0.65 | 483.14 K |
| REG | Regency Centers Corp | 48.6491 | 14.85 B | 0.3294 | 0.68 | 524.8 K |
| VIRT | Virtu Financial Cm A | 19.2382 | 14.38 B | 0.1213 | 0.63 | 590.84 K |
| CHKP | Check Point Software | 121.20 | 14.37 B | 1.17 | 0.97 | 1.16 M |
| COO | Cooper Companies | 73.1915 | 13.85 B | 1.0442 | 1.45 | 1.33 M |
| ZBRA | Zebra Technologies | 210.72 | 12.99 B | 1.27 | 0.61 | 399.43 K |
| MDGL | Madrigal Pharmaceuticals Inc | 133.39 | 12.91 B | 1.81 | 1.38 | 166.21 K |
| AXSM | Axsome Thera | 10.16 | 12.81 B | 0.33 | 3.36 | 906.8 K |
| ALGN | Align Technology | 250.84 | 12.76 B | 7.48 | 3.07 | 1.59 M |
| HTHT | Huazhu Group Ltd ADR | 30.4092 | 12.59 B | 0.4091 | 1.36 | 2.11 M |
| TXRH | Texas Roadhouse Inc | 55.7476 | 12.29 B | 0.3172 | 0.57 | 749.52 K |
| GLPI | Gaming & Leisure | 24.2313 | 12.19 B | 0.2829 | 1.18 | 1.83 M |
| ARWR | Arrowhead Pharma | 19.32 | 11.83 B | 0.26 | 1.36 | 1.28 M |
| APA | Apa Corp | 27.9695 | 11.77 B | 0.7723 | 2.84 | 5.92 M |
| CYTK | Cytokinetics | 6.77 | 11.69 B | 0.17 | 2.58 | 301.59 K |
| BMRN | Biomarin Pharmaceuticals | 93.04 | 11.59 B | 1.77 | 1.94 | 669.51 K |
| TECH | Bio-Techne Cp | 46.6366 | 11.14 B | 0.3353 | 0.72 | 593.98 K |
| PODD | Insulet Corp | 95.88 | 10.96 B | 1.91 | 2.03 | 620.49 K |
| KRYS | Krystal Biotech Inc | 21.05 | 10.94 B | 0.34 | 1.64 | 123.18 K |
| CGNX | Cognex Cp | 49.4915 | 10.94 B | 0.337 | 0.69 | 926.9 K |
| BPOP | Popular Inc | 44.0647 | 10.93 B | 0.2274 | 0.52 | 604 K |
| JKHY | Jack Henry & Assoc | 123.4378 | 10.67 B | 0.7812 | 0.64 | 334.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.3178 | 2.27 T | 0.2227 | 0.67 | 5.58 M |
| V | Visa Inc | 144.4529 | 662.19 B | 1.0091 | 0.7 | 9.47 M |
| MA | Mastercard Inc | 218.2489 | 462.29 B | 1.2502 | 0.58 | 2.48 M |
| ABBV | Abbvie Inc | 57.8704 | 441.54 B | 0.485 | 0.85 | 6.13 M |
| UNH | Unitedhealth Group Inc | 220.108 | 392.03 B | 2.4439 | 1.12 | 4.24 M |
| HD | Home Depot | 153.8977 | 337.75 B | 1.3048 | 0.86 | 3.78 M |
| JPM-PD | JPMorgan Chase & Co | 17.7125 | 326.09 B | 0.1354 | 0.77 | 357.49 K |
| DELL | Dell Technologies Inc | 25.2957 | 290.91 B | 0.2543 | 1.02 | 2.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8212 | 239.63 B | 0.0524 | 1.39 | 1.32 M |
| C | Citigroup Inc | 48.962 | 238.05 B | 0.3898 | 0.8 | 14.77 M |
| AXP | American Express Company | 100.39 | 236.58 B | 0.7909 | 0.79 | 3.92 M |
| ANET | Arista Networks Inc | 17.8181 | 232.56 B | 0.2056 | 1.17 | 11.44 M |
| SAN | Banco Santander ADR | 3.5781 | 197.88 B | 0.0229 | 0.64 | 7.05 M |
| NEE | Nextera Energy | 43.5652 | 181.66 B | 0.3172 | 0.73 | 7.14 M |
| ABT | Abbott Laboratories | 68.7615 | 164.43 B | 0.3779 | 0.55 | 4.24 M |
| WELL | Welltower Inc | 61.9415 | 163.86 B | 0.3143 | 0.51 | 2.23 M |
| SHOP | Shopify Inc | 20.247 | 161.1 B | 0.208 | 1.04 | 13.29 M |
| T | American Telephone and Telegraph Inc. | 16.4207 | 146.19 B | 0.2198 | 1.36 | 32.48 M |
| SCCO | Southern Copper Corp | 27.1374 | 145.53 B | 0.5739 | 2.16 | 1.28 M |
| DHR | Danaher Corp | 109.3077 | 138.71 B | 0.952 | 0.88 | 2.8 M |
| PFE | Pfizer Inc | 28.0487 | 138.21 B | 0.1546 | 0.55 | 24.17 M |
| HDB | Hdfc Bank Ltd ADR | 22.6834 | 136.14 B | 0.3489 | 1.56 | 3.39 M |
| CB | Chubb Ltd | 118.2894 | 134.9 B | 0.6086 | 0.52 | 1.13 M |
| PGR | Progressive Corp | 60.2212 | 133.63 B | 0.5974 | 1 | 3.43 M |
| PLD | Prologis Inc | 58.6131 | 132.46 B | 0.5156 | 0.89 | 2.65 M |
| CVS | CVS Corp | 43.1502 | 131.18 B | 0.7106 | 1.67 | 16.68 M |
| SYK | Stryker Corp | 176.662 | 125.4 B | 1.4629 | 0.83 | 891.4 K |
| ENB | Enbridge Inc | 23.2112 | 119.21 B | 0.1768 | 0.77 | 2.36 M |
| SO | Southern Company | 39.384 | 107.29 B | 0.2134 | 0.54 | 5.17 M |
| BNS | Bank of Nova Scotia | 36.3759 | 105.52 B | 0.2335 | 0.65 | 652.8 K |
| IBN | Icici Bank Ltd ADR | 10.709 | 104.43 B | 0.2798 | 2.68 | 7.03 M |
| TT | Trane Technologies Plc | 74.4186 | 104.34 B | 0.4284 | 0.58 | 1.54 M |
| NEM | Newmont Mining Corp | 27.8831 | 101.21 B | 0.8643 | 3.2 | 19.82 M |
| PWR | Quanta Services | 35.7079 | 100.27 B | 0.3253 | 0.92 | 1.63 M |
| WM | Waste Management | 89.5944 | 93.03 B | 0.5883 | 0.66 | 1.69 M |
| MCK | Mckesson Corp | 109.9698 | 92.82 B | 2.0261 | 1.88 | 1.29 M |
| WMB | Williams Companies | 18.7955 | 92.28 B | 0.116 | 0.62 | 4.9 M |
| BCS | Barclays Plc ADR | 6.6916 | 91.99 B | 0.0629 | 0.95 | 3.54 M |
| HCA | Hca Holdings Inc | 121.4024 | 90.73 B | 2.8165 | 2.38 | 2.69 M |
| KKR | KKR & Co. LP | 21.4752 | 89.77 B | 0.213 | 1 | 2.9 M |
| FCX | Freeport-Mcmoran Inc | 11.6053 | 87.02 B | 0.266 | 2.35 | 13.27 M |
| MCO | Moody's Corp | 162.4863 | 85.07 B | 0.8387 | 0.52 | 987.03 K |
| EQNR | Equinor ASA ADR | 13.9391 | 84.69 B | 0.1648 | 1.2 | 952 K |
| SPG | Simon Property Group | 120.9612 | 83.49 B | 1.387 | 1.16 | 1.09 M |
| NGG | National Grid Transco Plc ADR | 37.671 | 81.92 B | 0.2285 | 0.61 | 343.4 K |
| HLT | Hilton Inc | 81.8252 | 76.87 B | 0.5984 | 0.74 | 2.27 M |
| ICE | Intercontinental Exchange | 66.6274 | 76.41 B | 0.5194 | 0.79 | 2.65 M |
| PSX | Phillips 66 | 73.3999 | 76.11 B | 0.5427 | 0.74 | 2.36 M |
| AON | AON Plc | 156.7138 | 75.94 B | 1.6662 | 1.07 | 959.5 K |
| AEM | Agnico-Eagle Mines Ltd | 38.1431 | 74.52 B | 0.9357 | 2.51 | 1.73 M |
| CVNA | Carvana Co. Class A | 10.62 | 73.62 B | 0.192 | 1.84 | 13.51 M |
| TDG | Transdigm Group Inc | 322.5927 | 72.47 B | 2.9099 | 0.91 | 446.4 K |
| TRV | The Travelers Companies Inc | 114.4524 | 71.76 B | 0.733 | 0.64 | 967.3 K |
| EOG | Eog Resources | 65.8915 | 71.13 B | 0.5455 | 0.83 | 8.31 M |
| TRP | Tc Energy Corp | 29.4323 | 70.8 B | 0.1886 | 0.64 | 1.23 M |
| NWG | Natwest Group Plc ADR | 4.1819 | 70.68 B | 0.0304 | 0.73 | 882.52 K |
| SLB | Schlumberger N.V. | 35.1766 | 70.63 B | 0.4212 | 1.21 | 8.23 M |
| GS-PA | The Goldman Sachs Group Inc | 13.3318 | 70.4 B | 0.0954 | 0.72 | 35.55 K |
| SU | Suncor Energy Inc | 24.7325 | 69.06 B | 0.1267 | 0.51 | 2.6 M |
| URI | United Rentals | 121.3533 | 68.2 B | 1.2493 | 1.04 | 1.55 M |
| BSX | Boston Scientific Corp | 40.26 | 66.87 B | 0.36 | 0.9 | 3.47 M |
| GS-PD | The Goldman Sachs Group Inc | 13.2305 | 66.83 B | 0.1085 | 0.83 | 114.61 K |
| DLR | Digital Realty Trust | 89.5302 | 64.15 B | 0.6707 | 0.75 | 810.4 K |
| SRE | Sempra | 49.2257 | 61.85 B | 0.3215 | 0.66 | 2.37 M |
| O | Realty Income Corp | 48.7907 | 58.91 B | 0.4307 | 0.89 | 1.76 M |
| TRGP | Targa Resources | 32.5103 | 58.6 B | 0.2082 | 0.64 | 2.11 M |
| OKE | Oneok Inc | 41.962 | 56.39 B | 0.2892 | 0.69 | 2.42 M |
| PSA | Public Storage | 163.466 | 56.07 B | 1.071 | 0.66 | 1.42 M |
| CAH | Cardinal Health | 40.302 | 54.75 B | 0.3921 | 0.98 | 2.81 M |
| VST | Vistra Energy Corp | 22.1091 | 53.27 B | 0.5382 | 2.5 | 4.6 M |
| EW | Edwards Lifesciences Corp | 58.48 | 52.59 B | 0.6267 | 1.08 | 4.41 M |
| ETR | Entergy Corp | 36.8932 | 52.17 B | 0.3616 | 0.99 | 3.97 M |
| OXY | Occidental Petroleum Corp | 55.2513 | 52.02 B | 0.2754 | 0.5 | 3.2 M |
| WPM | Wheaton Precious Metals | 20.294 | 50.25 B | 0.1374 | 0.68 | 2.48 M |
| DVN | Devon Energy Corp | 20.5033 | 48.47 B | 0.6844 | 3.45 | 7.05 M |
| CVE | Cenovus Energy Inc | 7.4195 | 48.45 B | 0.1026 | 1.4 | 3.8 M |
| MT | Arcelormittal ADR | 19.7792 | 47.63 B | 0.2374 | 1.21 | 1.46 M |
| XYZ | Block, Inc | 76.77 | 46.08 B | 1.24 | 1.64 | 9.49 M |
| SLF | Sun Life Financial Inc | 28.4674 | 44.5 B | 0.1575 | 0.56 | 278.9 K |
| CMG | Chipotle Mexican Grill | 12.6198 | 44.38 B | 0.2822 | 2.29 | 40.85 M |
| WAB | Wabtec Corp | 68.8631 | 44.08 B | 0.6522 | 0.96 | 1.94 M |
| MSCI | MSCI Inc | 172.1643 | 43.88 B | 1.2655 | 0.74 | 572.4 K |
| LYV | Live Nation Entertainment | 63.13 | 42.49 B | 0.89 | 1.43 | 1.41 M |
| DHI | D.R. Horton | 38.4338 | 42.41 B | 0.2785 | 0.73 | 4.09 M |
| AIG | American International Group | 35.7034 | 41.94 B | 0.1907 | 0.54 | 3.61 M |
| ED | Consolidated Edison Company of New York | 66.0728 | 40.64 B | 0.5135 | 0.78 | 2.58 M |
| FNV | Franco Nev Corp | 72.9991 | 40.13 B | 0.935 | 1.3 | 664.6 K |
| PEG | Public Service Enterprise Group Inc | 46.7193 | 39.95 B | 0.3635 | 0.78 | 2.85 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.5735 | 39.76 B | 0.1276 | 0.83 | 25.43 K |
| TRI | Thomson Reuters Corp | 48.3761 | 39.56 B | 0.3166 | 0.66 | 536.01 K |
| WDS | Woodside Energy Group Ltd | 20.4743 | 39.41 B | 0.225 | 1.11 | 15.37 K |
| A | Agilent Technologies | 75.8082 | 37.73 B | 0.5976 | 0.79 | 1.53 M |
| WEC | Wisconsin Energy Corp | 62.0617 | 37.42 B | 0.344 | 0.56 | 1.79 M |
| WAT | Waters Corp | 241.01 | 37.03 B | 1.31 | 0.55 | 548.64 K |
| BBD | Banco Bradesco S.A. ADR | 6.2067 | 36.79 B | 0.0318 | 0.51 | 15.07 M |
| MTB | M&T Bank Corp | 136.3444 | 34.85 B | 1.0164 | 0.75 | 851.81 K |
| CNC | Centene Corp | 58.28 | 33.38 B | 0.83 | 1.44 | 2.88 M |
| TWLO | Twilio | 125.70 | 33.18 B | 3.61 | 2.96 | 4.19 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.8398 | 32.2 B | 0.2912 | 1.1 | 47.8 K |
| BBDO | Banco Bradesco S.A. ADR | 5.7454 | 32.13 B | 0.0614 | 1.08 | 2.04 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEO | NEO Performance Materials Inc | 8.6195 | 0.9037 | 11.71 | 516.3 K | |
| ORIO | ORIO | 14.9878 | 1.5576 | 11.6 | 2.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5136 | 0.4522 | 8.93 | 20.6 K | |
| AVNT | Avant Brands Inc | 19.20 | 1.20 | 6.67 | 17.01 K | |
| ELD | Eldorado Gold | 6.2996 | 0.3794 | 6.41 | 1.51 M | |
| TNZ | Tenaz Energy Corp | 4.20 | 0.25 | 6.33 | 11.9 K | |
| EDV | Endeavour Mining Corp | 17.0757 | 0.96 | 5.96 | 311.7 K | |
| III | Imperial Metals Corp | 3.28 | 0.18 | 5.81 | 450.42 K | |
| HLF | High Liner | 6.4117 | 0.3225 | 5.3 | 168.8 K | |
| AGI | Alamos Gold Inc Cls A | 6.5924 | 0.3202 | 5.11 | 1.01 M | |
| CG | Centerra Gold Inc | 3.4465 | 0.1663 | 5.07 | 708.9 K | |
| CMG | Computer Modelling Group Ltd | 4.7427 | 0.2236 | 4.95 | 449.5 K | |
| TXG | Torex Gold Resources Inc | 16.4292 | 0.7468 | 4.76 | 278.95 K | |
| XAU | Goldmoney Inc | 12.4571 | 0.5482 | 4.6 | 80.24 K | |
| IMG | Iamgold Corp | 4.85 | 0.21 | 4.53 | 1.96 M | |
| CWEB | Charlotte's Web Holdings Inc | 20.02 | 0.84 | 4.38 | 425.3 K | |
| CSCI | Cosciens Biopharma Inc | 495.00 | 20.00 | 4.21 | 89 | |
| CFW | Calfrac Well Services Ltd | 171.00 | 6.50 | 3.95 | 7.35 K | |
| FVI | Fortuna Mines Inc | 4.78 | 0.17 | 3.69 | 418.8 K | |
| OVV | Ovintiv Inc | 38.902 | 1.35 | 3.6 | 1.29 M | |
| SVM | Silvercorp Metals Inc | 3.4202 | 0.1137 | 3.44 | 244.2 K | |
| LSPD | Lightspeed Commerce Inc. | 20.75 | 0.67 | 3.34 | 346.9 K | |
| AG | First Majestic Silver Corp | 9.068 | 0.2861 | 3.26 | 547.13 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.9154 | 0.2485 | 3.24 | 5.51 K | |
| APS | Aptose Biosciences Inc | 34.50 | 1.05 | 3.14 | 17.9 K | |
| BLDP | Ballard Power Systems Inc | 4.30 | 0.13 | 3.12 | 224.42 K | |
| IVN | Ivanhoe Mines Ltd | 3.31 | 0.10 | 3.12 | 691.4 K | |
| K | Kinross Gold Corp | 4.1764 | 0.126 | 3.11 | 4.02 M | |
| TMQ | Trilogy Metals Inc | 3.39 | 0.10 | 3.04 | 13.2 K | |
| EFN | Element Fleet Management Corp | 7.0843 | 0.2083 | 3.03 | 1.08 M | |
| OGC | Oceanagold Corp | 13.0478 | 0.3769 | 2.97 | 380.3 K | |
| TA-PJ | TransAlta Corp Pref J | 11.4563 | 0.3246 | 2.92 | 5.9 K | |
| EMA | Emera Incorporated | 34.2059 | 0.8908 | 2.67 | 1.63 M | |
| OR | Osisko Gold Royalties Ltd | 14.4015 | 0.3623 | 2.58 | 436.45 K | |
| Y | Yellow Pages Ltd | 4.1881 | 0.1028 | 2.52 | 4.1 K | |
| MKP | Mcan Mortgage Corp | 7.4235 | 0.1799 | 2.48 | 29.25 K | |
| TOU | Tourmaline Oil Corp | 13.4182 | 0.3227 | 2.46 | 572.6 K | |
| OLY | Olympia Financial Group Inc | 30.1487 | 0.7014 | 2.38 | 600 | |
| TCL-B | Transcontinental Inc | 11.7211 | 0.2648 | 2.31 | 1.32 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.778 | 0.1757 | 2.31 | 841.37 K | |
| TECK-A | Teck Resources Limited | 27.2334 | 0.607 | 2.28 | 626 | |
| HBM | Hudbay Minerals Inc | 8.9649 | 0.1962 | 2.24 | 1.61 M | |
| HOT-U | American Hotel Income Properties LP | 4.3644 | 0.095 | 2.23 | 2.56 K | |
| PAAS | Pan American Silver Corp | 15.5296 | 0.3368 | 2.22 | 331.7 K | |
| FM | First Quantum Minerals Ltd | 14.5446 | 0.3153 | 2.22 | 1.93 M | |
| AEM | Agnico Eagle Mines Ltd | 50.8873 | 1.0971 | 2.2 | 822.68 K | |
| AFN | Ag Growth International Inc | 50.4678 | 1.0723 | 2.17 | 203.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.3176 | 0.1766 | 2.17 | 15.4 K | |
| AKT-A | AKITA Drilling Ltd | 3.5877 | 0.0755 | 2.15 | 2.12 K | |
| SSRM | Ssr Mining Inc | 18.7041 | 0.3926 | 2.14 | 206.8 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.911 | 0.2611 | 2.06 | 9.4 K | |
| BYL | Baylin Technologies Inc | 4.01 | 0.08 | 2.04 | 50.7 K | |
| TECK-B | Teck Resources Limited | 27.027 | 0.5285 | 1.99 | 1.48 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.5223 | 0.2576 | 1.94 | 1.83 K | |
| CRON | Cronos Group Inc | 28.54 | 0.54 | 1.93 | 2.46 M | |
| WFC | Wall Financial | 11.8779 | 0.2212 | 1.9 | 500 | |
| TWC | Twc Enterprises Ltd | 12.587 | 0.2314 | 1.87 | 400 | |
| IFP | Interfor Corp | 15.9359 | 0.2911 | 1.86 | 560.8 K | |
| FSZ | Fiera Capital Corp | 6.1346 | 0.1118 | 1.86 | 52.39 K | |
| TA | Transalta Corp | 7.3258 | 0.1326 | 1.84 | 567.53 K | |
| POW | Power Corp of Canada Sv | 20.0627 | 0.3552 | 1.8 | 3.6 M | |
| ISC | Information Services Corp | 12.9246 | 0.2268 | 1.79 | 5.7 K | |
| MUX | Mcewen Mining Inc | 23.80 | 0.40 | 1.71 | 15.78 K | |
| WJX | Wajax Corp | 12.5561 | 0.2095 | 1.7 | 36.4 K | |
| ARX | Arc Resources Ltd | 6.8773 | 0.113 | 1.67 | 2.56 M | |
| EQX | Equinox Gold Corp | 6.1444 | 0.10 | 1.65 | 433.93 K | |
| GWO | Great-West Lifeco Inc | 21.9018 | 0.3522 | 1.63 | 787.67 K | |
| PXT | Parex Resources Inc | 15.3027 | 0.2448 | 1.63 | 659.9 K | |
| LNF | Leons Furniture | 10.4853 | 0.1657 | 1.61 | 10.13 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.756 | 0.2136 | 1.58 | 600 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2822 | 0.1101 | 1.54 | 5.31 K | |
| BB | Blackberry Ltd | 12.60 | 0.19 | 1.53 | 2.07 M | |
| LB | Laurentian Bank | 27.3306 | 0.4025 | 1.49 | 414.49 K | |
| FTS | Fortis Inc | 37.2654 | 0.5486 | 1.49 | 1.49 M | |
| FEC | Frontera Energy Corp | 10.4464 | 0.1512 | 1.47 | 26.6 K | |
| BN-PZ | Brookfield Corporation | 13.1391 | 0.1886 | 1.46 | 8.21 K | |
| WEED | Canopy Growth Corp | 623.60 | 8.80 | 1.43 | 306.72 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.9084 | 0.1812 | 1.42 | 800 | |
| BNE | Bonterra Energy Corp | 5.5301 | 0.0771 | 1.41 | 163.73 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.4515 | 0.1297 | 1.39 | 18.18 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.0001 | 0.1622 | 1.37 | 200 | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.127 | 0.0688 | 1.36 | 143.2 K | |
| KEL | Kelt Exploration Ltd | 5.23 | 0.07 | 1.36 | 466.7 K | |
| AIF | Altus Group Ltd | 23.957 | 0.3192 | 1.35 | 44.16 K | |
| MRC | Morguard Corp | 185.3152 | 2.4473 | 1.34 | 777 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.8668 | 0.1112 | 1.27 | 22.8 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3123 | 0.0916 | 1.27 | 2.4 K | |
| WDO | Wesdome Gold Mines Ltd | 4.88 | 0.06 | 1.24 | 541.19 K | |
| FTS-PM | Fortis Inc Pref M | 12.8829 | 0.1559 | 1.22 | 2.59 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1638 | 0.0378 | 1.21 | 13.3 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.2247 | 0.1203 | 1.19 | 2.65 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.2321 | 0.1437 | 1.19 | 19.13 K | |
| CGI | CDN General Inv | 19.8176 | 0.2313 | 1.18 | 2.71 K | |
| AGF-B | AGF Management Limited | 3.522 | 0.0409 | 1.17 | 76.39 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.9204 | 0.1237 | 1.15 | 19.44 K | |
| CVE | Cenovus Energy Inc | 9.8842 | 0.1111 | 1.14 | 2.59 M | |
| CCL-B | CCL Industries Inc | 49.0379 | 0.5383 | 1.11 | 303.17 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 17.0034 | 0.1849 | 1.1 | 500 | |
| BHC | Bausch Health Companies Inc | 31.75 | 0.34 | 1.08 | 647.19 K | |
| CPX | Capital Power Corp | 20.7041 | 0.2206 | 1.08 | 215.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.10 | 95.82 B | 0.08 | 0.67 | 34.67 K |
| LUGDF | Lundin Gold Inc | 3.9559 | 13.76 B | 0.0291 | 0.74 | 1.6 K |
| GAMI | GAMCO Investors Inc | 17.1692 | 538.4 M | 0.2239 | 1.32 | 9 K |
| ECXJ | CXJ Group Co. Limited | 2660.00 | 153.41 M | 580.00 | 27.88 | 75 |
| ORBT | Orbit International Corporation | 5.759 | 13.88 M | 0.1696 | 3.03 | 7.03 K |
| GTCH | GBT Technologies Inc | 2331.00 | 2.22 M | 31.00 | 1.35 | 27 |
| CBDL | CBD Life Sciences Inc | 3.60 | 1.19 M | 0.21 | 6.19 | 582 |
| ENDV | Endonovo Therapeutics Inc | 19.50 | 180.75 K | 0.30 | 1.56 | 1 |
| BNVIF | Binovi Technologies Corp | 10.79 | 13.31 K | 0.67 | 6.62 | 7.49 K |
| MJARF | MJardin Group Inc | 3.20 | 9.01 K | 0.24 | 8.11 | 28.13 K |
| SNNVF | Sunniva Inc | 3.78 | 3.92 K | 0.10 | 2.72 | 81.49 K |
| CGSI | CGS International Inc | 3.92 | 3.67 K | 1.184 | 43.27 | 248 |
| TRLFF | True Leaf Brands Inc | 3.78 | 3.51 K | 0.0684 | 1.84 | 10.01 K |
| ZVOI | Zovio Inc | 7.00 | 3.42 K | 0.30 | 4.48 | 520.06 K |
| ROII | RiskOn International, Inc. | 112.50 | 3.27 K | 1.50 | 1.35 | 293 |
| EMWPF | Eros Media World Plc | 210.20 | 1.9 K | 2.60 | 1.25 | 14.95 K |
| SIMPQ | Simply Inc | 39.10 | 1.55 K | 3.40 | 9.52 | 102.71 K |
| STMH | Stem Holdings Inc | 170.00 | 666 | 2.00 | 1.19 | 33 |
| AFOM | All For One Media Corp | 124.6627 | 324 | 10.5027 | 9.2 | 33 |
| HYREQ | HyreCar Inc. | 7.10 | 1.57 | 28.39 | 3.57 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 150.5653 | 23.7735 | 18.75 | 388 | |
| KNOX | Vault Strategic Mining Corp. | 9.00 | 1.00 | 12.5 | 580 | |
| ARU | Aurania Resources Ltd | 3.78 | 0.39 | 11.5 | 37.15 K | |
| JUGR | Juggernaut Exploration Ltd | 10.00 | 1.00 | 11.11 | 800 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8819 | 0.2079 | 5.66 | 4.95 K | |
| HITI | High Tide Inc | 7.20 | 0.375 | 5.49 | 24.85 K | |
| KCC | Kincora Copper Limited | 3.15 | 0.15 | 5 | 500 | |
| PERU | Chakana Copper Corp | 4.40 | 0.15 | 3.53 | 2.93 K | |
| MAX | Max Resource Corp | 7.20 | 0.24 | 3.45 | 37.92 K | |
| CNVI | Conavi Medical Corp. | 4.47 | 0.13 | 3 | 186.49 K | |
| ITR | Integra Resources Corp | 5.25 | 0.125 | 2.44 | 7.79 K | |
| LXM | Lux Metals Corp. | 5.70 | 0.10 | 1.79 | 13.89 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.0728 | 0.0787 | 1.58 | 223.43 K | |
| DHB | Delivra Health Brands Inc. | 7.20 | 0.10 | 1.41 | 28.94 K | |
| CAMB | Cambria Gold Mines Inc. | 45.50 | 0.50 | 1.11 | 120.18 K | |
| PTF | Pender Growth Fund Inc | 3.05 | 0.03 | 0.99 | 1.2 K | |
| BFM | Bedford Metals Corp. | 5.3182 | 0.0455 | 0.86 | 43.91 K |