Gainer Valuations for 15 March 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 15 March 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 88.0727 36.86 B 1.6242 1.88 1.69 M 148.53 M
GSAT Globalstar 6.60 10.92 B 0.15 2.33 285.45 K 1.88 M
SEB Seaboard Corporation 4084.2209 3.38 B 204.3098 5.27 2.9 K 11.84 M
UUUU Energy Fuels Inc 3.21 1.76 B 0.13 4.22 2.15 M 6.89 M
REPX Riley Exploration Permian Inc 10.1227 912.07 M 0.7498 8 310 3.14 K
GORO Gold Resource Corp 3.4303 532.43 M 0.026 0.76 1.6 M 5.49 M
CIX Compx International Inc 9.8846 476.9 M 0.3193 3.34 5.53 K 54.68 K
RLGT Radiant Logistics 6.10 417.65 M 0.05 0.83 1.04 M 6.37 M
REI Ring Energy Inc 5.96 289.2 M 0.04 0.68 2.77 M 16.52 M
ACU Acme United Corp 14.972 262.16 M 0.2012 1.36 13.5 K 202.12 K
GENC Gencor Industries IN 12.77 249.18 M 0.47 3.82 41.88 K 534.82 K
PLX Protalix Biotherapeutics 4.91 204.65 M 0.609 14.16 105.5 K 518.02 K
PED Pedevco Corp 49.40 197.79 M 0.40 0.82 2.26 K 111.64 K
CMT Core Molding Technologies Inc 7.35 185.38 M 0.17 2.37 10 K 73.5 K
INTT Intest Corp 7.50 171.48 M 0.33 4.6 29.91 K 224.35 K
LODE Comstock Mining Inc 8.35 148.31 M 0.10 1.21 7 K 58.46 K
ESP Espey Mfg. & Electronics 20.1879 140.16 M 0.204 1.02 3.3 K 66.62 K
BDL Flanigan's Enterprises 22.744 122.02 M 0.2647 1.18 313 7.12 K
CATX Perspective Therapeutics Inc 3.80 95.89 M 0.10 2.7 6.85 K 26.03 K
TGEN TGEN 3.99 51.92 M 0.09 2.31 14.16 K 56.49 K
ATNM Actinium Pharmaceuticals Inc 18.30 44.96 M 1.176 6.87 20.37 K 372.77 K
GRF Eagle Capital Growth Fund 4.9387 39.68 M 0.0527 1.08 6.4 K 31.61 K
SER Serina Therapeutics Inc 155.3571 35.05 M 7.8571 5.33 2.74 K 425.37 K
COHN Cohen & CO Inc 4.11 32.9 M 0.0262 0.64 2.38 K 9.77 K
CPHI China Pharma Holdings 32.839 24.52 M 0.599 1.86 2.34 K 76.97 K
UAVS Ageagle Aerial Systems Inc 580.00 20.01 M 100.00 20.83 1.11 K 641.48 K
AIRI Air Industries Group Inc 14.00 13.6 M 0.402 2.96 3.13 K 43.78 K
REED Reed's, Inc. 855.00 11.98 M 102.00 13.55 1.26 K 1.08 M
INUV Inuvo Inc 13.10 6.76 M 0.20 1.55 2.7 K 35.37 K
YCBD Cbdmd Inc 1612.7986 5.59 M 144.00 9.8 472 761.24 K
PLAG Planet Green Holdings Corp 35.20 5.26 M 1.50 4.45 2.29 K 80.61 K
AUMN Golden Minerals Company 8.25 3.4 M 0.825 11.11 7.01 K 57.85 K
TPHS Trinity Pl Hlds Inc 4.6506 1.93 M 0.9759 26.56 255.57 K 1.19 M
MTNB Matinas Biopharma Hl 65.00 1.17 M 5.00 8.33 98.17 K 6.38 M
ENSV Enservco Corpporation 7.9125 29.09 K 0.6075 8.32 7.58 K 59.94 K
SCPX Scorpius Holdings Inc 1736.0017 12.23 K 28.00 1.64 204 354.14 K
IPB Merrill Lynch & Company 18.1344 0.6063 3.46 220 3.99 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3956.3296 1.48 T 38.8701 0.99 6.89 B 27.26 T
ETH-USD Ethereum 137.5077 4.094 3.07 3.65 B 502.1 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 15.324 1.07 B 0.153 1.01 58.86 K 901.97 K
HE Lean Hogs 68.80 3.00 4.56 21.34 K 1.47 M
FC Feeder Cattle 148.45 3.80 2.63 9.33 K 1.39 M
CT Cotton 75.50 1.20 1.62 14.1 K 1.06 M
ZL Soybean Oil 29.74 0.17 0.57 23.48 K 698.18 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 44.3904 4.98 T 0.57 1.3 156.17 M 6.93 B
NVDA Nvidia Corporation 4.214 4.51 T 0.1054 2.57 661.46 M 2.79 B
MSFT Microsoft Corporation 108.666 3.94 T 1.2375 1.15 54.63 M 5.94 B
AMZN Amazon.com Inc 85.618 2.8 T 1.307 1.55 151.02 M 12.93 B
AVGO Broadcom Inc. 24.002 1.4 T 1.8265 8.24 144.07 M 3.46 B
MU Micron Technology 38.5629 780.68 B 1.1021 2.94 30.7 M 1.18 B
AMD Advanced Micro Devices 23.29 736.46 B 0.47 2.06 46.52 M 1.08 B
ASML ASML Holding N.V. ADR 179.5384 549.12 B 8.8647 5.19 1.45 M 259.46 M
CSCO Cisco Systems Inc 43.0321 370.01 B 0.3721 0.87 43.67 M 1.88 B
INTC Intel Corp 47.0557 299.13 B 0.7709 1.67 46.49 M 2.19 B
AZN Astrazeneca Plc ADR 72.2387 289.14 B 0.4078 0.57 4.5 M 324.84 M
AMAT Applied Materials 37.6224 264.04 B 1.3599 3.75 23.02 M 866.12 M
NFLX Netflix Inc 36.146 260.38 B 0.264 0.74 84.43 M 3.05 B
TXN Texas Instruments 90.4236 253.58 B 2.9722 3.4 13.93 M 1.26 B
LRCX Lam Research Corp 16.6135 250.84 B 0.5337 3.32 61.23 M 1.02 B
AMGN Amgen Inc 154.4017 249.05 B 2.8096 1.85 6.86 M 1.06 B
LIN Linde Plc 159.1621 236.54 B 2.0028 1.27 3.66 M 582.76 M
GILD Gilead Sciences Inc 50.3234 207 B 0.6441 1.3 11.98 M 602.71 M
VZ Verizon Communications Inc 38.9008 189.37 B 0.2932 0.76 23.72 M 922.54 M
KLAC K L A-Tencor Corp 109.2633 180.45 B 2.2196 2.07 2.95 M 322.3 M
QCOM Qualcomm Inc 48.0334 176.99 B 1.0184 2.17 27.99 M 1.34 B
ADI Analog Devices 96.3947 176.17 B 1.0046 1.05 4.57 M 440.95 M
TMUS T-Mobile US 70.6305 171.61 B 1.0768 1.55 2.81 M 198.2 M
VRTX Vertex Pharmaceutic 188.09 138.71 B 1.98 1.06 2.77 M 520.75 M
MRVL Marvell Technology Inc 19.4013 127.05 B 0.7032 3.76 17.34 M 336.43 M
ADP Automatic Data Processing, Inc. 133.5148 119.75 B 1.5474 1.17 5.61 M 749.31 M
PDD Pinduoduo Inc ADR 24.52 118.18 B 0.13 0.53 14.89 M 365.22 M
SNY Sanofi-Aventis S.A. ADR 34.205 112.71 B 0.5765 1.71 1.23 M 41.93 M
CME CME Group Inc 130.0869 109.49 B 1.3074 1.02 2.97 M 386.06 M
MAR Marriot International 115.9857 107.24 B 2.5602 2.26 3.6 M 417.7 M
STX Seagate Technology 36.456 105.83 B 0.3747 1.04 4.86 M 177 M
MRNA Moderna 21.82 101.48 B 1.00 4.8 2.69 M 58.7 M
WDC Western Digital Cp 34.3578 98.74 B 0.3714 1.09 15.91 M 546.73 M
REGN Regeneron Pharmaceuticals 411.6887 93.55 B 6.9232 1.71 1.16 M 476.94 M
INTU Intuit Inc 246.8707 91.26 B 1.3007 0.53 3.5 M 862.88 M
MNST Monster Beverage Cp 30.135 89.57 B 0.30 1.01 12.52 M 377.37 M
CMCSA Comcast Corporation 31.0584 86.61 B 0.4605 1.51 71.41 M 2.22 B
SNPS Synopsys Inc 109.17 86.32 B 1.17 1.08 2.3 M 251.59 M
MDLZ Mondelez Intl Inc 40.0304 83.57 B 0.3768 0.95 9.68 M 387.37 M
NTES Netease Inc ADR 41.835 82.89 B 0.6525 1.58 3.9 M 163.07 M
ROST Ross Stores Inc 83.9754 74.13 B 0.8547 1.03 5.4 M 453.15 M
ORLY O'Reilly Automotive 24.6681 72.33 B 0.124 0.51 17.32 M 427.26 M
AEP American Electric Power Company 65.5116 68.9 B 0.6487 1 9.9 M 648.66 M
KMB Kimberly-Clark Corp 93.8655 66.54 B 1.3589 1.47 2.87 M 269.59 M
NXPI Nxp Semiconductors 83.2592 62.58 B 0.6955 0.84 4.1 M 341.61 M
ARGX Argenx Se ADR 132.27 58.31 B 2.47 1.9 150.95 K 19.97 M
MPWR Monolithic Power Sys 133.2035 58.06 B 2.9737 2.28 392.9 K 52.34 M
IDXX Idexx Laboratories 216.21 53.26 B 5.34 2.53 940.71 K 203.39 M
XEL XCEL Energy Inc 45.7211 51.14 B 0.2752 0.61 10.01 M 457.64 M
CCEP Coca-Cola Europacific Partners Plc 40.3655 50.97 B 0.4583 1.15 1.78 M 71.88 M
KDP Keurig Dr Pepper Inc 23.1971 49.85 B 0.2598 1.13 3.33 M 77.14 M
PYPL PayPal Holdings 100.1943 49.21 B 1.6909 1.72 10.96 M 1.1 B
LITE Lumentum Hld 53.50 48.84 B 2.13 4.15 2.85 M 152.54 M
TRI Thomson Reuters Corporation Common Shares 49.1013 48.79 B 0.4794 0.99 583.5 K 28.65 M
BKR Baker Hughes A Ge Co. Cl A 22.8599 47.54 B 0.1149 0.51 9.98 M 228.11 M
EXC Exelon Corp 27.871 47.21 B 0.2117 0.77 16.84 M 469.4 M
ONC BeiGene, Ltd. 135.99 46.3 B 1.21 0.9 400.1 K 54.41 M
NTRA Natera Inc 19.40 45.05 B 0.48 2.54 1.88 M 36.52 M
TTWO Take-Two Interactive Software 93.55 40.18 B 1.12 1.21 2.33 M 218.33 M
COHR Coherent Inc 39.63 37.98 B 0.84 2.17 733.2 K 29.06 M
BIIB Biogen Inc 329.87 36.71 B 8.35 2.6 2.37 M 781.17 M
VOD Vodafone Grp Plc ADR 11.8453 36.1 B 0.28 2.42 6.52 M 77.19 M
NBIS Nebius Group N.V. 35.98 35.2 B 0.29 0.81 3.36 M 120.73 M
ACGL Arch Capital Grp Ltd 31.256 34.92 B 0.3043 0.98 1.29 M 40.32 M
TER Teradyne Inc 39.2233 34.07 B 1.1536 3.03 3.89 M 152.59 M
FISV Fiserv Inc 86.24 33.46 B 0.74 0.87 5.87 M 506.09 M
ERIC Ericsson ADR 7.6983 33.25 B 0.1279 1.69 3.26 M 25.06 M
NTAP Netapp Inc 55.9954 33.23 B 1.9088 3.53 6.19 M 346.69 M
MCHP Microchip Technology 37.6958 31.68 B 0.9194 2.5 6.03 M 227.4 M
EXPE Expedia Group Inc 118.8187 30.76 B 0.7429 0.63 1.84 M 219.07 M
RYAAY Ryanair Hlds Plc ADR 28.5752 30.71 B 0.3828 1.36 1.13 M 32.4 M
WTW Weight Watchers International, Inc 157.5724 30.33 B 1.2704 0.81 814.1 K 128.28 M
DXCM Dexcom 37.75 29.62 B 1.0375 2.83 12.29 M 463.95 M
KHC Kraft Heinz Company 22.7464 29.13 B 0.1559 0.69 16.52 M 375.69 M
CTSH Cognizant Tech Sol 64.8958 28.93 B 1.0796 1.69 4.81 M 311.88 M
FOXA Fox Corp Cl A 37.7805 28.11 B 0.9513 2.58 7.11 M 268.52 M
TCOM Trip.com Group Ltd ADR 41.4685 27.94 B 0.3881 0.94 5.15 M 213.72 M
BIDU Baidu Inc ADR 170.48 27.87 B 2.74 1.63 2.98 M 508.13 M
ULTA Ulta Beauty Inc 338.41 27.57 B 25.90 8.29 3.88 M 1.31 B
FWONK Liberty Media F1 Series K 33.8076 27.07 B 0.1934 0.58 1.22 M 41.4 M
FLEX Flextronics Intl Ltd 7.4992 25.78 B 0.24 3.31 9.37 M 70.27 M
FWONA Liberty Media F1 Series A 32.9344 25.72 B 0.4241 1.3 204.31 K 6.73 M
AXON Axon Enterprise Inc 47.96 25.49 B 0.91 1.93 1.49 M 71.29 M
MDB Mongodb Inc Cl A 134.23 25.16 B 3.29 2.51 2.8 M 376.42 M
FOX Fox Corp Cl B 36.9404 25.1 B 0.9546 2.65 164.2 K 6.07 M
INCY Incyte Corp 84.80 24.39 B 0.49 0.58 1.84 M 155.68 M
UTHR United Therapeutic 117.76 23.94 B 0.73 0.62 622.54 K 73.31 M
ROKU Roku Inc 62.79 23.93 B 0.97 1.57 12.74 M 799.73 M
PFG Principal Financial Group Inc 39.829 23.55 B 0.3665 0.93 8.34 M 332.36 M
TROW T Rowe Price Group 77.0919 23.13 B 1.3245 1.75 2.84 M 219.11 M
RGLD Royal Gold Inc 83.5387 22.46 B 0.4239 0.51 733.5 K 61.28 M
ALNY Alnylam Pharmaceuticals 91.43 20.89 B 3.09 3.5 1.1 M 100.25 M
EVRG Evergy Inc 44.1516 20.18 B 0.4211 0.96 6.15 M 271.5 M
SBAC SBA Communications 175.1803 19.78 B 1.3853 0.8 1.1 M 193.21 M
CDW CDW Corporation 89.7801 19.6 B 1.1014 1.24 1.24 M 111.18 M
SWKS Skyworks Solutions 70.5526 19.33 B 1.9626 2.86 4 M 282.5 M
LNT Alliant Energy Corp 38.0487 18.85 B 0.3773 1 5.52 M 210.16 M
MEDP Medpace Holdings Inc 54.79 18.27 B 1.32 2.47 507.33 K 27.8 M
PR Permian Resources Corp 8.0257 18.24 B 0.2186 2.8 7.2 M 57.79 M
PAAS Pan Amer Silver Corp 11.8327 16.98 B 0.4448 3.91 8.46 M 100.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 33.9601 1.95 T 0.7109 2.14 8.87 M 301.27 M
BRK-A Berkshire Hathaway Inc (Class A) 307250.00 1.22 T 1900.00 0.62 332 102.01 M
LLY Eli Lilly and Company 113.2049 1.21 T 0.7855 0.7 47.33 M 5.36 B
JPM JP Morgan Chase & Company 87.8812 888.27 B 0.998 1.15 24.81 M 2.18 B
V Visa Inc 148.004 789.94 B 1.1996 0.82 20.16 M 2.98 B
MA Mastercard Inc 222.317 568.62 B 1.5965 0.72 3.89 M 865.82 M
ABBV Abbvie Inc 59.7813 514.92 B 1.0216 1.74 12.75 M 762.28 M
CVX Chevron Corp 92.1678 414.8 B 0.5222 0.57 10.45 M 963.13 M
PG Procter & Gamble Company 90.4061 383.36 B 0.9885 1.11 30.8 M 2.78 B
JPM-PC JPMorgan Chase & Co 17.8273 333.19 B 0.1199 0.68 186.21 K 3.32 M
PM Philip Morris International Inc 62.6209 308.42 B 0.7306 1.18 12.35 M 773.27 M
NVS Novartis Ag ADR 64.3147 307 B 0.8755 1.38 2.96 M 190.65 M
HSBC HSBC Holdings Plc ADR 29.3726 297.73 B 0.1915 0.66 2.9 M 85.13 M
MS Morgan Stanley 34.7174 283.95 B 0.5128 1.5 18.99 M 659.37 M
RY Royal Bank of Canada 58.8797 278.49 B 0.402 0.69 514.2 K 30.28 M
SAP SAP Ag ADR 98.9461 269.45 B 2.6125 2.71 769.1 K 76.1 M
BML-PG Bank of America Corporation 13.9548 260.21 B 0.1537 1.11 1.49 K 20.85 K
TMO Thermo Fisher Scientific Inc 258.2875 257.42 B 1.6297 0.63 2.37 M 612.61 M
TM Toyota Motor Corp Ltd 102.86 254.63 B 1.098 1.08 150.91 K 15.52 M
WFC Wells Fargo & Company 41.6636 251.98 B 0.2549 0.62 46.12 M 1.92 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.866 236.03 B 0.0523 1.37 3.61 M 13.97 M
ANET Arista Networks Inc 18.5475 215.79 B 0.2594 1.42 16.42 M 304.63 M
AXP American Express Company 103.199 215.24 B 1.0636 1.04 4.78 M 493.33 M
DELL Dell Technologies Inc 27.8531 208.88 B 1.4105 5.33 5.7 M 158.66 M
TD Toronto Dominion Bank 41.2743 199.88 B 0.2188 0.53 962.6 K 39.73 M
C Citigroup Inc 50.8172 197.05 B 0.8419 1.68 37.84 M 1.92 B
MCD McDonald's Corporation 157.6257 195.68 B 2.2028 1.42 6.01 M 947.41 M
ABT Abbott Laboratories 70.1853 190.39 B 0.7734 1.11 11.99 M 841.48 M
APH Amphenol Corp 22.279 184.18 B 0.2568 1.17 7.34 M 163.52 M
NVO Novo Nordisk A/S ADR 46.5302 177.74 B 0.3566 0.77 1.09 M 50.64 M
CRM Salesforce.com Inc 159.1731 175.83 B 0.8279 0.52 6.74 M 1.07 B
SAN Banco Santander ADR 3.7612 169.27 B 0.0686 1.86 8.51 M 31.99 M
PFE Pfizer Inc 28.0823 167.52 B 0.3966 1.43 74.77 M 2.1 B
BUD Anheuser-Busch Inbev S.A. ADR 73.0333 165.33 B 1.4382 2.01 1.57 M 114.95 M
COP ConocoPhillips 53.2367 163.71 B 0.449 0.85 16.73 M 890.82 M
ACN Accenture Plc 147.4368 153.89 B 1.3911 0.95 3.74 M 551 M
BX Blackstone Inc 27.0312 148.61 B 0.3487 1.31 2.78 M 75.08 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2913 146.21 B 0.0519 0.99 968.3 K 5.12 M
T American Telephone and Telegraph Inc. 16.4422 145.71 B 0.2091 1.29 53.36 M 877.38 M
SCCO Southern Copper Corp 26.9867 142.73 B 0.3873 1.46 1.58 M 42.73 M
UL Unilever Plc ADR 50.9262 142.12 B 0.8068 1.61 1.31 M 66.78 M
CB Chubb Ltd 120.2741 139.47 B 0.838 0.7 2.31 M 277.55 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.9422 137.77 B 0.0713 1.84 1.83 M 7.22 M
BA Boeing Company 370.1134 137.41 B 5.5567 1.52 26.7 M 9.88 B
SPGI S&P Global Inc 191.4972 135.62 B 1.4892 0.78 2.05 M 392.13 M
TBB AT&T Inc 5.350% Global Notes Due 2066 16.8529 132.56 B 0.0874 0.52 114.53 K 1.93 M
PGR Progressive Corp 60.2458 131.96 B 0.6139 1.03 8.24 M 496.63 M
BTI British American Tobacco Industries ADR 23.5597 130.83 B 0.744 3.26 4.16 M 98.08 M
HDB Hdfc Bank Ltd ADR 23.5389 129.32 B 0.3216 1.39 2.73 M 64.37 M
MO Altria Group 35.9935 126.62 B 0.222 0.62 24.58 M 884.74 M
SPOT Spotify Technology S.A. 141.91 123.97 B 1.67 1.19 1.35 M 191.1 M
MCK Mckesson Corp 113.4417 122.48 B 1.4648 1.31 2.3 M 260.54 M
IBN Icici Bank Ltd ADR 10.9116 121.68 B 0.2026 1.89 7.59 M 82.85 M
COF Capital One Financial Corp 74.8047 121.43 B 0.9935 1.35 2.99 M 223.93 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.6852 119.41 B 0.096 2.09 24.3 M 113.84 M
BMO Bank of Montreal 56.6297 118.95 B 0.4377 0.78 430.3 K 24.37 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.1807 112.28 B 0.0872 0.96 13.24 M 121.53 M
CVNA Carvana Co. Class A 11.336 109.76 B 0.176 1.58 12.38 M 140.35 M
SO Southern Company 39.5212 107.51 B 0.2515 0.64 8.35 M 330.02 M
CM Canadian Imperial Bank of Commerce 26.9299 104.58 B 0.1496 0.56 535.6 K 14.42 M
MPC Marathon Petroleum Corp 48.4237 101.49 B 0.6088 1.27 9.17 M 444.23 M
ICE Intercontinental Exchange 68.2568 96.27 B 0.6768 1 3.86 M 263.6 M
USB U.S. Bancorp 38.6353 92.63 B 0.2671 0.7 9.08 M 350.67 M
BN Brookfield Corporation 15.1535 92.37 B 0.2983 2.01 7.24 M 109.73 M
GLW Corning Inc 28.5017 91.42 B 0.2477 0.88 6.02 M 171.56 M
ING ING Groep N.V. ADR 8.2346 90.4 B 0.1504 1.86 2.08 M 17.09 M
AMT American Tower Corp 155.7331 87.55 B 0.8241 0.53 2.54 M 395.83 M
RCL Royal Caribbean Cruises Ltd 111.3052 87.51 B 0.6934 0.63 1.14 M 127.11 M
MCO Moody's Corp 166.5006 87.19 B 1.6114 0.98 1.19 M 197.88 M
ECL Ecolab Inc 161.6133 84.33 B 0.8059 0.5 1.55 M 249.71 M
HLT Hilton Inc 84.1306 83.78 B 0.7456 0.89 3.78 M 317.61 M
NGG National Grid Transco Plc ADR 38.0497 83.6 B 0.2677 0.71 332.2 K 12.64 M
SHW Sherwin-Williams Company 135.0046 83.13 B 0.6922 0.52 2.4 M 324.54 M
PWR Quanta Services 36.8219 81.5 B 0.4338 1.19 2.59 M 95.49 M
TRV The Travelers Companies Inc 115.7114 80.98 B 0.9658 0.84 2.11 M 244.51 M
CP Canadian Pacific Railway 38.6139 80.15 B 0.2897 0.76 1.91 M 73.91 M
E Eni S.P.A. ADR 22.0702 78.96 B 0.1314 0.6 361.5 K 7.98 M
CL Colgate-Palmolive Company 56.5877 76.76 B 0.80 1.43 6.64 M 375.8 M
BCS Barclays Plc ADR 6.8961 74.23 B 0.0551 0.81 2.17 M 14.98 M
AJG Arthur J. Gallagher & Company 73.5543 72.21 B 0.6322 0.87 4.19 M 308.07 M
MFC Manulife Financial Corp 11.7802 71.43 B 0.0695 0.59 2.81 M 33.11 M
AON AON Plc 160.0273 71.03 B 1.3367 0.84 1.83 M 292.67 M
APO Apollo Global Management Llc C 23.6096 68.96 B 0.1379 0.59 542.8 K 12.82 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.4095 67.16 B 0.2832 1.87 3.08 M 47.49 M
CRH CRH Plc ADR 26.7686 63.07 B 0.6095 2.33 592.2 K 15.85 M
ALL Allstate Corp 80.4873 63.05 B 0.8402 1.05 4.43 M 356.41 M
MET Metlife Inc 35.7684 62.02 B 0.3711 1.05 11.8 M 422.03 M
WPM Wheaton Precious Metals 20.688 61.91 B 0.5864 2.92 5.37 M 111.2 M
NWG Natwest Group Plc ADR 4.3882 61.54 B 0.0546 1.26 538.82 K 2.36 M
AFL Aflac Inc 42.3814 61.49 B 0.2121 0.5 6.85 M 290.12 M
D Dominion Resources 56.6967 60.34 B 0.2944 0.52 13.41 M 760.35 M
CTA-PB E. I. du Pont de Nemours and Company 71.428 59.65 B 1.4286 2.04 1.01 K 72.21 K
HPE Hewlett Packard Enterprise Comp 12.8791 59.43 B 0.3285 2.62 20.23 M 260.52 M
EW Edwards Lifesciences Corp 59.9167 58.73 B 0.5767 0.97 7.61 M 456.08 M
BDX Becton Dickinson and Company 174.5399 57.71 B 1.141 0.66 2.63 M 458.59 M
DEO Diageo Plc ADR 136.9956 55.48 B 1.5021 1.11 620.1 K 84.95 M
AZO Autozone 962.23 51.77 B 12.01 1.26 359.11 K 345.54 M
BE Bloom Energy Corp Cl A 12.90 51.2 B 0.37 2.95 1.56 M 20.18 M
INFY Infosys Ltd ADR 8.9669 50.63 B 0.0838 0.94 7.11 M 63.74 M
TRI Thomson Reuters Corp 49.5369 50.15 B 0.4836 0.99 561.91 K 27.84 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LABS Medipharm Labs Corp 3.38 0.25 7.99 1.52 M 5.14 M
RVX Resverlogix Corp 3.45 0.25 7.81 278.24 K 959.91 K
ACB Aurora Cannabis Inc 1539.60 109.20 7.63 289.92 K 446.36 M
FVI Fortuna Mines Inc 5.19 0.36 7.45 1.1 M 5.69 M
GUD Knight Therapeutics Inc 8.01 0.46 6.09 3.54 M 28.39 M
AOV Amotiv Limited 8.01 0.46 6.09 3.54 M 28.39 M
BOS Airboss America J 6.5717 0.3467 5.57 34.69 K 227.96 K
TXG Torex Gold Resources Inc 17.9527 0.8962 5.25 1.29 M 23.11 M
GWO-PH Great West Lifeco 1St 4.8 H Prf 15.6726 0.7495 5.02 17.47 K 273.83 K
SHLE Source Energy Services Ltd 13.20 0.60 4.76 16.68 K 220.11 K
PBH Premium Brands Holdings Corp 59.1392 2.4284 4.28 256.24 K 15.15 M
WPM Wheaton Precious Metals Corp 27.7192 1.0304 3.86 4.11 M 114.02 M
III Imperial Metals Corp 3.12 0.11 3.65 128.46 K 400.79 K
EFR Energy Fuels Inc 4.27 0.15 3.64 487.7 K 2.08 M
SGR-U Slate Grocery REIT 5.0976 0.1786 3.63 4.07 K 20.75 K
SNDY Sunday Lake Gold Corp. 6.00 0.20 3.45 17.77 K 106.62 K
REAL Real Matters Inc 4.60 0.15 3.37 53.91 K 247.99 K
HBM Hudbay Minerals Inc 8.9747 0.2844 3.27 1.78 M 15.97 M
FEC Frontera Energy Corp 10.8999 0.3443 3.26 233.9 K 2.55 M
AVNT Avant Brands Inc 19.20 0.60 3.23 7.65 K 146.88 K
AETR Aetherion Technologies Inc. 19.70 0.60 3.14 9.43 K 185.67 K
WPRT Westport Fuel Systems Inc 19.70 0.60 3.14 9.43 K 185.67 K
EFN Element Fleet Management Corp 7.1972 0.2171 3.11 4.75 M 34.2 M
TRZ Transat At Inc 4.99 0.14 2.89 199.21 K 994.07 K
XAU Goldmoney Inc 10.9622 0.299 2.8 34.06 K 373.37 K
CPX Capital Power Corp 21.5731 0.5883 2.8 1.1 M 23.7 M
MAL Magellan Aero 14.5243 0.3713 2.62 21.15 K 307.15 K
SIS Savaria Corp 10.6771 0.2729 2.62 82.6 K 881.93 K
RCH Richelieu Hardware Ltd 21.2994 0.5302 2.55 170.83 K 3.64 M
MDP Medexus Pharmaceuticals Inc 4.10 0.10 2.5 2.4 K 9.84 K
FIH-U Fairfax India Holdings Corporation 13.60 0.33 2.49 20.5 K 278.8 K
DRM Dream Unlimited Corp 12.9274 0.2957 2.34 38.4 K 496.41 K
OGI Organigram Holdings Inc 36.16 0.80 2.26 240.5 K 8.7 M
BN Brookfield Corporation 20.22 0.4327 2.19 14.34 M 289.86 M
FM First Quantum Minerals Ltd 14.3475 0.3054 2.17 6.4 M 91.89 M
SPPP Sprott Physical Platinum Palladium CAD 15.73 0.32 2.08 100 1.57 K
GRT-UN Granite Real Estate Investment Trust 47.0498 0.9536 2.07 613.34 K 28.86 M
IMG Iamgold Corp 4.73 0.09 1.94 2.6 M 12.29 M
PAAS Pan American Silver Corp 15.4144 0.2926 1.93 1.11 M 17.09 M
CHP-UN Choice Properties Real Estate Investment Trust 9.3913 0.1777 1.93 1.27 M 11.91 M
DOO Brp Inc 34.917 0.6405 1.87 176 K 6.15 M
NPI Northland Power Inc 17.084 0.2935 1.75 1.18 M 20.16 M
BN-PM Brookfield Corporation 13.9237 0.2392 1.75 2.26 K 31.5 K
HR-UN H&R Real Estate Investment Trust 16.9691 0.2903 1.74 1.63 M 27.71 M
BK Canadian Banc Corp 3.3654 0.0561 1.7 7.59 K 25.53 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.3646 0.1894 1.69 53.46 K 607.52 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 11.3549 0.1861 1.67 900 10.22 K
CCO Cameco Corp 16.1545 0.2634 1.66 2.96 M 47.89 M
PPL-PG Pembina Pipeline Corp Pref G 11.8216 0.1927 1.66 13.34 K 157.75 K
TD-PFI Toronto-Dominion Bank Pref Series 16 15.7483 0.2536 1.64 12.57 K 197.96 K
SII Sprott Inc 25.2542 0.4047 1.63 43.44 K 1.1 M
BB Blackberry Ltd 12.63 0.20 1.61 9.44 M 119.27 M
PPL-PC Pembina Pipeline Corp Pref C 11.2531 0.1738 1.57 11.74 K 132.09 K
MTL Mullen Group Ltd 8.5181 0.1313 1.57 535.3 K 4.56 M
RAY Stingray Group Inc. 4.8027 0.0733 1.55 112.2 K 538.86 K
AD-UN Alaris Equity Partners Income Trust 11.4765 0.1741 1.54 151.22 K 1.74 M
CRON Cronos Group Inc 28.12 0.42 1.52 5.19 M 145.94 M
HPS-A Hammond Power Solutions Inc 5.6189 0.0839 1.52 900 5.06 K
GWO-PT Great-West Lifeco Inc 15.7785 0.235 1.51 3.8 K 60.01 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.1874 0.0472 1.5 15.1 K 48.13 K
KMP-UN Killam Apartment Real Estate Investment Trust 13.8836 0.2054 1.5 808.06 K 11.22 M
TMQ Trilogy Metals Inc 3.39 0.05 1.5 14.2 K 48.14 K
WN George Weston Limited 27.50 0.4045 1.49 1.9 M 52.19 M
ESP-PA Brompton Energy Split Corp. 7.9384 0.1157 1.48 100 793.84
FNV Franco-Nevada Corp 96.2743 1.393 1.47 1.57 M 150.87 M
DFN Dividend 15 Split Corp 3.1165 0.0441 1.44 36.1 K 112.51 K
CAE Cae Inc 28.8674 0.4046 1.42 1.01 M 29.29 M
PWF-PS Power Financial Corp Pref S 14.3988 0.1981 1.4 10.4 K 149.81 K
CHR Chorus Aviation Inc 46.8211 0.6414 1.39 584.5 K 27.37 M
RBN-UN Blue Ribbon Income Fund 5.2174 0.0694 1.35 16.16 K 84.32 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 15.1195 0.1994 1.34 62.82 K 949.84 K
SLF Sun Life Financial Inc 38.4258 0.502 1.32 5.19 M 199.58 M
SLF-PD Sun Life Financial Sr 4 Prf 14.2199 0.1857 1.32 43.91 K 624.47 K
MFI Maple Leaf Foods 18.1434 0.2343 1.31 204.02 K 3.7 M
LUG Lundin Gold Inc 4.6122 0.0595 1.31 47.7 K 220 K
WSP WSP Global Inc 65.9923 0.8501 1.3 353.17 K 23.31 M
TRI Thomson Reuters Corp 65.5475 0.8101 1.25 1.76 M 115.28 M
H Hydro One Ltd 16.1757 0.1901 1.19 1.34 M 21.64 M
MRD Melcor Dev 9.5527 0.109 1.15 600 5.73 K
HFPC-U Helios Fairfax Partners Corporation 8.80 0.10 1.15 1.71 K 15.05 K
TFII Tfi International Inc 35.8075 0.4062 1.15 529.88 K 18.97 M
BYD Boyd Group Services Inc 127.3049 1.4383 1.14 47.8 K 6.09 M
CWEB Charlotte's Web Holdings Inc 21.71 0.24 1.12 350.6 K 7.61 M
LUN Lundin Mining Corp 5.1498 0.0568 1.12 2.36 M 12.17 M
PWF-PL Power Financial 5.1 Sr L Prf 15.0772 0.1642 1.1 3.11 K 46.95 K
SLF-PC Sun Life Financial Sr 3 Prf 14.2108 0.1514 1.08 2.3 K 32.74 K
EFX Enerflex Ltd 17.7353 0.1867 1.06 264.4 K 4.69 M
ICE Canlan ICE Sports Corp 3.3647 0.0354 1.06 300 1.01 K
CIU-PA CU Inc Pref A 13.931 0.1461 1.06 100 1.39 K
ENGH Enghouse Systems Ltd 26.1571 0.2743 1.06 60.11 K 1.57 M
DXT Dexterra Group Inc 6.6821 0.07 1.06 68.62 K 458.53 K
SBC Brompton Split Banc Corp Cl A 3.4034 0.0356 1.06 23.69 K 80.64 K
PIC-A Premium Income Corporation 3.0903 0.0321 1.05 7.5 K 23.18 K
BCE BCE Inc 37.5149 0.3884 1.05 5.67 M 212.64 M
TA-PJ TransAlta Corp Pref J 11.7873 0.1209 1.04 2.4 K 28.29 K
MEQ Mainstreet Eq J 48.8841 0.4988 1.03 14.1 K 689.27 K
RCI-A Rogers Communications Inc 57.3782 0.5827 1.03 542 31.1 K
CU-PG Canadian Utilities Ltd Pref G 13.9167 0.1404 1.02 2.75 K 38.27 K
TGO Terago Inc 10.91 0.11 1.02 27.4 K 298.93 K
AG First Majestic Silver Corp 8.8115 0.0888 1.02 1.02 M 8.96 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 12.44 86.16 B 0.40 3.32 43.01 K 535.06 K
MBGAF Mercedes-Benz Group AG 48.4995 43.99 B 0.6551 1.37 53.3 K 2.59 M
BRDCY Bridgestone Corporation 18.1362 32.14 B 0.4319 2.44 47.59 K 863.03 K
LUGDF Lundin Gold Inc 3.9559 16.83 B 0.0486 1.24 900 3.56 K
LNWO Light & Wonder, Inc. 22.90 6.05 B 0.30 1.33 1.37 M 31.4 M
NTPIF Nam Tai Property Inc. 9.35 268.43 M 0.59 6.74 107.28 K 1 M
WEXPF Western Exploration Inc 52.6785 24.77 M 4.7229 9.85 19 1 K
AJYG AJ1G Inc 720.00 6.47 M 60.00 9.09 238 171.36 K
GTCH GBT Technologies Inc 2430.00 2.44 M 55.00 2.32 65 157.95 K
MMEX MMEX Resources Corporation 400.00 2.23 M 40.0001 11.11 15 6 K
HCANF Halo Collective Inc 4580.00 15.08 K 40.00 0.88 28 128.24 K
BOMO Bowmo Inc 4.40 13.64 K 0.40 10 301 1.32 K
CGSI CGS International Inc 3.96 3.67 K 1.44 57.14 187 740.52
YVRLF Liquid Media Group Ltd. 11.76 482 0.48 4.26 808 9.5 K
SYNE Synthesis Energy Systems Inc 6.5432 157 0.3912 6.36 125.72 K 822.6 K
HYREQ HyreCar Inc. 7.52 0.95 14.46 1.49 M 11.2 M
CLABF Core One Labs Inc 24.9888 0.6144 2.52 486 12.14 K
SNNVF Sunniva Inc 3.7463 0.0463 1.25 35.97 K 134.74 K
CRXPF Vert Infrastructure Ltd 3.6255 0.03 0.83 26.31 K 95.37 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LKY Lucky Minerals Inc 9.0226 1.1279 14.29 7.91 K 71.4 K
RAGE Renegade Gold Inc. 15.60 1.80 13.04 8 124.8
DHB Delivra Health Brands Inc. 7.90 0.80 11.27 230.95 K 1.82 M
HITI High Tide Inc 7.50 0.60 8.7 90.76 K 680.68 K
URZ Urz Energy Corp 9.00 0.50 5.88 1.92 K 17.28 K
LUCA Luca Mining Corp. 3.20 0.16 5.26 8.57 K 27.44 K
KCC Kincora Copper Limited 3.15 0.15 5 1.5 K 4.73 K
PERU Chakana Copper Corp 4.35 0.15 3.57 4.05 K 17.62 K
BFM Bedford Metals Corp. 5.5909 0.1818 3.36 18.92 K 105.78 K
TIG Triumph Gold Corp 3.70 0.10 2.78 3.58 K 13.25 K
CSOC-A Canso Select Opportunities Corporation 3.10 0.08 2.65 347 1.08 K
LFST Lifeist Wellness Inc 15.60 0.40 2.63 129.12 K 2.01 M
QST Questor Technology Inc 4.20 0.09 2.19 29.8 K 125.16 K
ITR Integra Resources Corp 5.4375 0.0625 1.16 5.12 K 27.84 K
CSOC-B Canso Select Opportunities Corporation 3.08 0.03 0.98 100 308
CNVI Conavi Medical Corp. 4.44 0.03 0.68 276.23 K 1.23 M
PVF-UN Partners Value Investments LP 40.3474 0.2359 0.59 400 16.14 K
© 2026 - CastFwd Corp.