Gainer Valuations for 21 March 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 21 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 66.2183 | 56.76 B | 0.8697 | 1.33 | 1.25 M | 82.98 M |
| CQP | Cheniere Energy Partners LP | 27.2127 | 27.77 B | 0.299 | 1.11 | 245.79 K | 6.69 M |
| EQX | Equinox Gold Corp | 4.763 | 13.45 B | 0.0439 | 0.93 | 17.64 K | 84.03 K |
| SEB | Seaboard Corporation | 4051.325 | 3.38 B | 24.0652 | 0.6 | 1.1 K | 4.46 M |
| NG | Novagold Resources Inc | 4.30 | 2.81 B | 0.04 | 0.94 | 969.92 K | 4.17 M |
| NOG | Northern Oil and Gas | 23.2321 | 2.43 B | 1.9428 | 9.13 | 752.93 K | 17.49 M |
| OGCP | Empire State Realty Op LP Se | 13.9238 | 1.47 B | 0.2104 | 1.53 | 4.9 K | 68.23 K |
| ESBA | Empire State Realty Op LP | 13.9142 | 1.46 B | 0.1401 | 1.02 | 10.9 K | 151.66 K |
| USAS | Americas Silver Corp | 4.075 | 1.04 B | 0.025 | 0.62 | 70.44 K | 287.04 K |
| REPX | Riley Exploration Permian Inc | 9.2791 | 912.07 M | 0.0937 | 1.02 | 806 | 7.48 K |
| GORO | Gold Resource Corp | 3.4216 | 532.43 M | 0.0259 | 0.76 | 781.96 K | 2.68 M |
| CIX | Compx International Inc | 9.4482 | 476.9 M | 0.1011 | 1.08 | 6.21 K | 58.64 K |
| CMCL | Caledonia Mining Cp | 4.5829 | 411.84 M | 0.1098 | 2.45 | 4.72 K | 21.65 K |
| INFU | Infusystems Holdings | 4.63 | 272.67 M | 0.23 | 5.23 | 296.7 K | 1.37 M |
| EVI | Evi Industries Inc | 35.6455 | 270.19 M | 0.3664 | 1.04 | 11.8 K | 420.62 K |
| ELLO | Ellomay Capital Ltd | 8.49 | 240.03 M | 0.101 | 1.2 | 783 | 6.65 K |
| ELMD | Electromed Inc | 5.30 | 225.16 M | 0.05 | 0.95 | 10.5 K | 55.65 K |
| PED | Pedevco Corp | 51.80 | 197.79 M | 1.60 | 3.19 | 3.22 K | 166.8 K |
| CMT | Core Molding Technologies Inc | 7.43 | 185.38 M | 0.18 | 2.48 | 11.1 K | 82.47 K |
| NEN | New England Realty Associates | 53.8877 | 156.05 M | 0.3755 | 0.7 | 1.6 K | 86.22 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5722 | 155.29 M | 0.0974 | 1.78 | 35.9 K | 200.04 K |
| LODE | Comstock Mining Inc | 9.945 | 148.31 M | 0.945 | 10.5 | 28.91 K | 287.55 K |
| ESP | Espey Mfg. & Electronics | 20.1467 | 140.16 M | 0.1648 | 0.82 | 700 | 14.1 K |
| BDL | Flanigan's Enterprises | 22.7847 | 122.02 M | 0.1795 | 0.79 | 698 | 15.9 K |
| BCV | Bancroft Convertible Fund | 11.5734 | 117.76 M | 0.1136 | 0.99 | 7 K | 81.01 K |
| GLU | Gabelli Global Utility | 11.3079 | 110.97 M | 0.1384 | 1.24 | 18.4 K | 208.07 K |
| NINE | Nine Energy Service, Inc. | 23.75 | 103.79 M | 0.20 | 0.85 | 107.19 K | 2.55 M |
| TGEN | TGEN | 3.95 | 51.92 M | 0.17 | 4.5 | 27.04 K | 106.79 K |
| DXR | Daxor Corp | 12.34 | 49.33 M | 0.49 | 4.14 | 111.08 K | 1.37 M |
| MYO | Myomo Inc | 37.80 | 47.93 M | 0.30 | 0.8 | 2.17 K | 82.14 K |
| IBIO | Ibio Inc | 455.00 | 47.5 M | 15.00 | 3.41 | 108 | 49.14 K |
| FSP | Franklin Street Properties | 5.2169 | 44.87 M | 0.1134 | 2.22 | 328.7 K | 1.71 M |
| GRF | Eagle Capital Growth Fund | 4.965 | 39.68 M | 0.0263 | 0.53 | 600 | 2.98 K |
| CCEL | Cryo-Cell Intl Inc | 6.2884 | 39.43 M | 0.0883 | 1.42 | 300 | 1.89 K |
| SER | Serina Therapeutics Inc | 150.00 | 35.05 M | 5.7143 | 3.96 | 1.14 K | 170.55 K |
| CPHI | China Pharma Holdings | 33.31 | 24.52 M | 0.44 | 1.34 | 2.38 K | 79.21 K |
| UAVS | Ageagle Aerial Systems Inc | 520.00 | 20.01 M | 20.00 | 4 | 13.01 K | 6.76 M |
| REED | Reed's, Inc. | 912.00 | 11.98 M | 27.00 | 3.05 | 483 | 440.5 K |
| YCBD | Cbdmd Inc | 1684.7982 | 5.59 M | 147.5996 | 9.6 | 393 | 662.13 K |
| TOPS | Top Ships Inc | 110400.00 | 2.44 M | 12000.00 | 12.2 | 26 | 2.87 M |
| VTAK | Catheter Precision Inc | 992750.00 | 286.48 K | 66500.00 | 7.18 | 1 | 992.75 K |
| SCPX | Scorpius Holdings Inc | 1806.0018 | 12.23 K | 58.2401 | 3.33 | 184 | 332.3 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.7268 | 0.3998 | 2.31 | 113 | 2 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10285.6699 | 1.11 B | 142.4102 | 1.4 | 44.41 M | 456.82 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 46.5298 | 4.98 T | 1.6529 | 3.68 | 204.14 M | 9.5 B |
| NVDA | Nvidia Corporation | 4.5647 | 4.51 T | 0.2368 | 5.47 | 824.31 M | 3.76 B |
| MSFT | Microsoft Corporation | 112.7066 | 3.94 T | 2.5312 | 2.3 | 29.85 M | 3.36 B |
| GOOGL | Alphabet Inc Class A | 61.2999 | 3.5 T | 0.4811 | 0.79 | 28.15 M | 1.73 B |
| GOOG | Alphabet Inc Class C | 61.0756 | 3.49 T | 0.3754 | 0.62 | 24.08 M | 1.47 B |
| AMZN | Amazon.com Inc | 90.963 | 2.8 T | 1.0995 | 1.22 | 115.36 M | 10.49 B |
| AVGO | Broadcom Inc. | 24.7595 | 1.4 T | 0.4814 | 1.98 | 27.38 M | 677.89 M |
| MU | Micron Technology | 42.9029 | 780.68 B | 3.7646 | 9.62 | 84.99 M | 3.65 B |
| AMD | Advanced Micro Devices | 27.89 | 736.46 B | 2.19 | 8.52 | 129.61 M | 3.61 B |
| ASML | ASML Holding N.V. ADR | 180.9817 | 549.12 B | 2.9983 | 1.68 | 770.19 K | 139.39 M |
| COST | Costco Wholesale | 217.1607 | 466.86 B | 2.3208 | 1.08 | 1.62 M | 351.15 M |
| CSCO | Cisco Systems Inc | 43.6307 | 370.01 B | 0.5501 | 1.28 | 20.08 M | 876.22 M |
| INTC | Intel Corp | 47.3242 | 299.13 B | 0.7102 | 1.52 | 19.13 M | 905.18 M |
| AMAT | Applied Materials | 38.498 | 264.04 B | 1.6394 | 4.45 | 13.14 M | 505.7 M |
| NFLX | Netflix Inc | 37.787 | 260.38 B | 0.265 | 0.71 | 85.44 M | 3.23 B |
| PANW | Palo Alto Networks Inc | 41.6316 | 256.86 B | 0.6616 | 1.61 | 7.81 M | 325.33 M |
| TXN | Texas Instruments | 91.6321 | 253.58 B | 2.1149 | 2.36 | 5.77 M | 528.96 M |
| LRCX | Lam Research Corp | 16.8448 | 250.84 B | 0.7387 | 4.59 | 31.03 M | 522.74 M |
| PEP | Pepsico Inc | 96.5271 | 192.61 B | 0.9051 | 0.95 | 4.31 M | 415.61 M |
| SHOP | Shopify Inc | 20.50 | 191.58 B | 0.366 | 1.82 | 17.21 M | 352.81 M |
| VZ | Verizon Communications Inc | 38.8342 | 189.37 B | 0.4131 | 1.08 | 10.92 M | 424.07 M |
| KLAC | K L A-Tencor Corp | 113.0814 | 180.45 B | 3.5349 | 3.23 | 1.48 M | 167.87 M |
| QCOM | Qualcomm Inc | 49.0263 | 176.99 B | 0.5177 | 1.07 | 19.54 M | 958.11 M |
| ADI | Analog Devices | 97.0908 | 176.17 B | 1.3835 | 1.45 | 3.72 M | 361.65 M |
| ISRG | Intuitive Surg Inc | 192.66 | 159.96 B | 2.8733 | 1.51 | 1.54 M | 296.45 M |
| VRTX | Vertex Pharmaceutic | 182.56 | 138.71 B | 2.58 | 1.43 | 1.16 M | 211.13 M |
| MRVL | Marvell Technology Inc | 20.0275 | 127.05 B | 0.7514 | 3.9 | 12.59 M | 252.1 M |
| SBUX | Starbucks Corporation | 62.0159 | 120.18 B | 0.5407 | 0.88 | 8.04 M | 498.88 M |
| ADP | Automatic Data Processing, Inc. | 133.5405 | 119.75 B | 1.1347 | 0.86 | 1.85 M | 246.82 M |
| PDD | Pinduoduo Inc ADR | 24.83 | 118.18 B | 0.22 | 0.89 | 5.45 M | 135.35 M |
| MAR | Marriot International | 118.5838 | 107.24 B | 1.318 | 1.12 | 1.71 M | 202.85 M |
| STX | Seagate Technology | 37.9463 | 105.83 B | 2.146 | 5.99 | 4.87 M | 184.68 M |
| EQIX | Equinix Inc | 402.0843 | 100.25 B | 8.9579 | 2.28 | 569.5 K | 228.99 M |
| WDC | Western Digital Cp | 36.9864 | 98.74 B | 3.2929 | 9.77 | 19.32 M | 714.73 M |
| ADBE | Adobe Systems Inc | 264.18 | 93.14 B | 4.44 | 1.71 | 2.36 M | 623.43 M |
| INTU | Intuit Inc | 249.252 | 91.26 B | 4.428 | 1.81 | 1.18 M | 293.36 M |
| CSX | CSX Corp | 22.3434 | 90.99 B | 0.2488 | 1.13 | 6.54 M | 146.15 M |
| CTAS | Cintas Corp | 48.7009 | 88.29 B | 0.6856 | 1.43 | 3.35 M | 163.3 M |
| CDNS | Cadence Design Systems, Inc. | 63.08 | 87.78 B | 1.63 | 2.65 | 2 M | 126.07 M |
| FTNT | Fortinet Inc | 17.66 | 87.31 B | 0.54 | 3.15 | 7.6 M | 134.24 M |
| CMCSA | Comcast Corporation | 30.736 | 86.61 B | 0.445 | 1.47 | 18.87 M | 579.95 M |
| SNPS | Synopsys Inc | 112.91 | 86.32 B | 3.64 | 3.33 | 1.33 M | 149.67 M |
| MDLZ | Mondelez Intl Inc | 40.9349 | 83.57 B | 0.5863 | 1.45 | 6.77 M | 277.29 M |
| NTES | Netease Inc ADR | 41.4328 | 82.89 B | 0.5213 | 1.27 | 3.54 M | 146.63 M |
| MELI | MercadoLibre Inc | 504.48 | 76.55 B | 6.53 | 1.31 | 463.49 K | 233.82 M |
| ORLY | O'Reilly Automotive | 25.6408 | 72.33 B | 0.6087 | 2.43 | 7.72 M | 197.88 M |
| HON | Honeywell International Inc. Common Stock | 129.2198 | 69.74 B | 1.7615 | 1.38 | 2.07 M | 267.61 M |
| AEP | American Electric Power Company | 65.7305 | 68.9 B | 0.9536 | 1.47 | 3.24 M | 213.19 M |
| KMB | Kimberly-Clark Corp | 94.8574 | 66.54 B | 1.4761 | 1.58 | 1.22 M | 115.79 M |
| NXPI | Nxp Semiconductors | 84.0706 | 62.58 B | 2.9067 | 3.58 | 2.41 M | 202.93 M |
| FAST | Fastenal Company | 13.361 | 60.8 B | 0.2614 | 2 | 4.92 M | 65.79 M |
| NDAQ | Nasdaq Inc | 25.3934 | 59.88 B | 0.2981 | 1.19 | 1.78 M | 45.19 M |
| MPWR | Monolithic Power Sys | 136.8947 | 58.06 B | 4.2293 | 3.19 | 228.3 K | 31.25 M |
| ADSK | Autodesk Inc | 158.82 | 54.7 B | 4.51 | 2.92 | 1.55 M | 246.22 M |
| MSTR | Strategy | 14.962 | 54.57 B | 0.208 | 1.41 | 762.27 K | 11.41 M |
| PCAR | Paccar Inc | 35.2409 | 53.69 B | 0.2325 | 0.66 | 1.81 M | 63.77 M |
| EBAY | Ebay Inc | 33.1192 | 53.54 B | 0.4451 | 1.36 | 10.66 M | 353.09 M |
| IDXX | Idexx Laboratories | 225.69 | 53.26 B | 6.42 | 2.93 | 620.01 K | 139.93 M |
| XEL | XCEL Energy Inc | 45.7049 | 51.14 B | 0.526 | 1.16 | 2.24 M | 102.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.521 | 50.97 B | 0.7038 | 1.77 | 1.54 M | 62.24 M |
| FANG | Diamondback Energy | 81.7601 | 49.96 B | 0.5636 | 0.69 | 1.66 M | 135.53 M |
| KDP | Keurig Dr Pepper Inc | 23.4988 | 49.85 B | 0.2347 | 1.01 | 1.38 M | 32.38 M |
| PYPL | PayPal Holdings | 103.5961 | 49.21 B | 1.8302 | 1.8 | 7.22 M | 747.63 M |
| LITE | Lumentum Hld | 52.10 | 48.84 B | 2.44 | 4.91 | 2.01 M | 104.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 50.0602 | 48.79 B | 0.6363 | 1.29 | 552.3 K | 27.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3606 | 47.54 B | 0.1724 | 0.74 | 3.16 M | 73.91 M |
| EXC | Exelon Corp | 27.6815 | 47.21 B | 0.3121 | 1.14 | 12 M | 332.11 M |
| ROP | Roper Industries | 320.8266 | 47.2 B | 3.1601 | 0.99 | 214.48 K | 68.81 M |
| WDAY | Workday Inc | 197.58 | 46.49 B | 4.87 | 2.53 | 1.03 M | 204.06 M |
| ONC | BeiGene, Ltd. | 136.62 | 46.3 B | 2.27 | 1.69 | 127.4 K | 17.41 M |
| NTRA | Natera Inc | 20.49 | 45.05 B | 0.19 | 0.94 | 558.3 K | 11.44 M |
| PAYX | Paychex Inc | 64.6615 | 41.67 B | 0.8863 | 1.39 | 1.66 M | 107.07 M |
| TTWO | Take-Two Interactive Software | 99.11 | 40.18 B | 3.05 | 3.18 | 2.87 M | 284.88 M |
| JD | Jd.com Inc ADR | 26.1552 | 39.31 B | 0.6184 | 2.42 | 14.34 M | 375.14 M |
| TEAM | Atlassian | 115.50 | 38.9 B | 2.67 | 2.37 | 1.1 M | 126.84 M |
| COHR | Coherent Inc | 38.84 | 37.98 B | 1.04 | 2.75 | 511.7 K | 19.87 M |
| UAL | United Airlines Holdings Inc | 81.00 | 36.63 B | 1.17 | 1.47 | 2.33 M | 188.77 M |
| ACGL | Arch Capital Grp Ltd | 30.7045 | 34.92 B | 0.2948 | 0.97 | 1.35 M | 41.32 M |
| TER | Teradyne Inc | 39.2718 | 34.07 B | 0.9016 | 2.35 | 4.59 M | 180.08 M |
| ODFL | Old Dominion Freight Line Inc | 47.0712 | 33.98 B | 0.949 | 2.06 | 884.4 K | 41.63 M |
| FISV | Fiserv Inc | 86.07 | 33.46 B | 2.34 | 2.79 | 5.08 M | 436.95 M |
| NTAP | Netapp Inc | 57.1884 | 33.23 B | 1.5961 | 2.87 | 2.89 M | 165.23 M |
| ZS | Zscaler Inc | 69.92 | 32.23 B | 2.43 | 3.6 | 1.55 M | 108.43 M |
| ILMN | Illumina Inc | 310.5156 | 32.23 B | 3.8035 | 1.24 | 780.15 K | 242.25 M |
| STLD | Steel Dynamics Inc | 30.8022 | 31.7 B | 0.5334 | 1.76 | 1.63 M | 50.29 M |
| MCHP | Microchip Technology | 38.2562 | 31.68 B | 1.3572 | 3.68 | 3.47 M | 132.61 M |
| EXPE | Expedia Group Inc | 121.3014 | 30.76 B | 1.5932 | 1.33 | 890.3 K | 107.99 M |
| WTW | Weight Watchers International, Inc | 158.1803 | 30.33 B | 1.715 | 1.1 | 555.4 K | 87.85 M |
| CPRT | Copart Inc | 14.94 | 29.6 B | 0.15 | 1.01 | 5.53 M | 82.62 M |
| OKTA | Okta Inc. | 85.47 | 29.49 B | 3.70 | 4.52 | 1.68 M | 143.56 M |
| KHC | Kraft Heinz Company | 23.2143 | 29.13 B | 0.5175 | 2.28 | 11.19 M | 259.68 M |
| CTSH | Cognizant Tech Sol | 64.9588 | 28.93 B | 0.4408 | 0.68 | 4.14 M | 269.04 M |
| CINF | Cincinnati Financial | 71.0737 | 28.47 B | 0.7366 | 1.05 | 384.2 K | 27.31 M |
| FOXA | Fox Corp Cl A | 36.2584 | 28.11 B | 1.2684 | 3.63 | 12.75 M | 462.36 M |
| TCOM | Trip.com Group Ltd ADR | 41.5879 | 27.94 B | 0.3085 | 0.75 | 3.32 M | 137.99 M |
| BIDU | Baidu Inc ADR | 171.77 | 27.87 B | 1.60 | 0.94 | 2.1 M | 361.49 M |
| VRSN | Verisign Inc | 183.0955 | 27.69 B | 3.4865 | 1.94 | 502.26 K | 91.96 M |
| ULTA | Ulta Beauty Inc | 335.13 | 27.57 B | 4.34 | 1.31 | 759.1 K | 254.4 M |
| FWONK | Liberty Media F1 Series K | 34.0975 | 27.07 B | 0.7345 | 2.2 | 944.49 K | 32.2 M |
| VRSK | Verisk Analytics Inc | 123.9455 | 26.63 B | 1.4042 | 1.15 | 561.9 K | 69.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.1507 | 1.95 T | 1.0193 | 2.99 | 6.51 M | 228.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 307120.00 | 1.22 T | 1615.00 | 0.53 | 169 | 51.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 204.43 | 1.22 T | 1.16 | 0.57 | 4.18 M | 854.99 M |
| V | Visa Inc | 148.3277 | 789.94 B | 1.9517 | 1.33 | 7.03 M | 1.04 B |
| XOM | Exxon Mobil Corporation | 64.6042 | 676.62 B | 0.3712 | 0.58 | 10.12 M | 653.6 M |
| JNJ | Johnson & Johnson | 113.5955 | 664.95 B | 0.6662 | 0.59 | 5.77 M | 654.89 M |
| MA | Mastercard Inc | 226.837 | 568.62 B | 5.751 | 2.6 | 4.44 M | 1.01 B |
| ABBV | Abbvie Inc | 59.7078 | 514.92 B | 0.5953 | 1.01 | 5.16 M | 308.04 M |
| CVX | Chevron Corp | 92.5723 | 414.8 B | 0.8605 | 0.94 | 5.05 M | 467.53 M |
| PG | Procter & Gamble Company | 90.4502 | 383.36 B | 0.6795 | 0.76 | 8.22 M | 743.59 M |
| ORCL | Oracle Corporation | 49.7918 | 361.97 B | 1.29 | 2.66 | 16.69 M | 830.84 M |
| MRK | Merck & Company | 63.6795 | 361.73 B | 0.6679 | 1.06 | 9.47 M | 603.25 M |
| UNH | Unitedhealth Group Inc | 225.6044 | 353.17 B | 1.3607 | 0.61 | 2.7 M | 609.09 M |
| HD | Home Depot | 160.0741 | 342.68 B | 3.2609 | 2.08 | 4.76 M | 761.26 M |
| PM | Philip Morris International Inc | 63.3515 | 308.42 B | 0.8064 | 1.29 | 4.26 M | 270.04 M |
| TMO | Thermo Fisher Scientific Inc | 266.1022 | 257.42 B | 5.321 | 2.04 | 1.42 M | 378.96 M |
| RTX | Raytheon Technologies | 68.3718 | 255.76 B | 0.8461 | 1.25 | 4.13 M | 282.23 M |
| CAT | Caterpillar Inc | 115.3044 | 255.63 B | 0.9031 | 0.79 | 2.64 M | 303.91 M |
| TM | Toyota Motor Corp Ltd | 104.131 | 254.63 B | 0.6658 | 0.64 | 127.2 K | 13.25 M |
| IBM | International Business Machines | 100.2692 | 231.55 B | 1.3045 | 1.32 | 3.77 M | 378.14 M |
| ANET | Arista Networks Inc | 19.6888 | 215.79 B | 1.0357 | 5.55 | 26.64 M | 524.55 M |
| AXP | American Express Company | 101.6536 | 215.24 B | 0.9546 | 0.95 | 3.11 M | 316.24 M |
| DELL | Dell Technologies Inc | 28.0751 | 208.88 B | 0.4995 | 1.81 | 1.65 M | 46.35 M |
| BHP | BHP Billiton Ltd ADR | 30.57 | 203.04 B | 0.1708 | 0.56 | 2.84 M | 86.75 M |
| MCD | McDonald's Corporation | 158.5103 | 195.68 B | 1.1907 | 0.76 | 2.83 M | 448.62 M |
| SHOP | Shopify Inc | 20.50 | 194.77 B | 0.366 | 1.82 | 17.21 M | 352.81 M |
| APH | Amphenol Corp | 22.5996 | 184.18 B | 0.3159 | 1.42 | 2.99 M | 67.53 M |
| NEE | Nextera Energy | 43.798 | 182.36 B | 0.4656 | 1.07 | 7.5 M | 328.44 M |
| WELL | Welltower Inc | 62.5943 | 179.74 B | 1.7488 | 2.87 | 3.14 M | 196.79 M |
| CRM | Salesforce.com Inc | 164.5344 | 175.83 B | 3.3903 | 2.1 | 4.28 M | 703.85 M |
| UNP | Union Pacific Corp | 139.2518 | 172.38 B | 1.3788 | 1 | 3.32 M | 461.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.4332 | 165.33 B | 0.4404 | 0.59 | 842.5 K | 63.55 M |
| COP | ConocoPhillips | 53.6699 | 163.71 B | 0.4726 | 0.89 | 5.58 M | 299.53 M |
| DHR | Danaher Corp | 113.4677 | 161.86 B | 2.1873 | 1.97 | 3.39 M | 384.77 M |
| SONY | Sony Group Corp ADR | 8.1328 | 157.68 B | 0.135 | 1.69 | 6.96 M | 56.62 M |
| ACN | Accenture Plc | 149.0761 | 153.89 B | 1.7456 | 1.18 | 1.67 M | 248.42 M |
| BX | Blackstone Inc | 27.318 | 148.61 B | 0.3333 | 1.24 | 2.29 M | 62.48 M |
| T | American Telephone and Telegraph Inc. | 16.6513 | 145.71 B | 0.2949 | 1.8 | 26.34 M | 438.65 M |
| SCCO | Southern Copper Corp | 28.2923 | 142.73 B | 0.2224 | 0.79 | 637.76 K | 18.04 M |
| UL | Unilever Plc ADR | 51.6972 | 142.12 B | 0.4841 | 0.95 | 1.24 M | 64 M |
| CB | Chubb Ltd | 120.7698 | 139.47 B | 1.9335 | 1.63 | 1.15 M | 139.48 M |
| SPGI | S&P Global Inc | 197.7082 | 135.62 B | 3.2893 | 1.69 | 1.28 M | 252.2 M |
| ETN | Eaton Corp | 70.9233 | 132.76 B | 0.6746 | 0.96 | 1.89 M | 134.13 M |
| PGR | Progressive Corp | 59.8529 | 131.96 B | 0.9166 | 1.56 | 2.09 M | 125.14 M |
| LMT | Lockheed Martin Corp | 248.1344 | 131 B | 2.5145 | 1.02 | 1.15 M | 284.29 M |
| MDT | Medtronic Inc | 75.6775 | 130.22 B | 0.7231 | 0.96 | 4.22 M | 319.13 M |
| MO | Altria Group | 36.1077 | 126.62 B | 0.7675 | 2.17 | 10.41 M | 376 M |
| LOW | Lowe's Companies | 93.5158 | 125.98 B | 2.4269 | 2.66 | 4.84 M | 452.18 M |
| NEM | Newmont Mining Corp | 27.7296 | 125.65 B | 0.3715 | 1.36 | 15.56 M | 431.47 M |
| PLD | Prologis Inc | 59.4082 | 123.44 B | 0.9398 | 1.61 | 2.14 M | 127.04 M |
| MCK | Mckesson Corp | 116.2668 | 122.48 B | 1.5029 | 1.31 | 818.5 K | 95.16 M |
| SO | Southern Company | 39.3002 | 107.51 B | 0.2972 | 0.76 | 3.09 M | 121.5 M |
| CVS | CVS Corp | 45.3215 | 107.28 B | 0.979 | 2.21 | 10.45 M | 473.73 M |
| NOW | Servicenow Inc | 250.95 | 105.84 B | 6.36 | 2.6 | 1.53 M | 384.48 M |
| HCA | Hca Holdings Inc | 128.9666 | 103.4 B | 1.7239 | 1.35 | 770 K | 99.3 M |
| MPC | Marathon Petroleum Corp | 50.2982 | 101.49 B | 0.4807 | 0.96 | 6.31 M | 317.21 M |
| GSK | Glaxosmithkline Plc ADR | 30.1644 | 100.88 B | 0.3145 | 1.05 | 2.57 M | 77.48 M |
| CNQ | Canadian Natural Resources | 9.5453 | 100.09 B | 0.1114 | 1.18 | 5.12 M | 48.82 M |
| DUK | Duke Energy Corp | 67.9915 | 99.63 B | 0.4008 | 0.59 | 4.46 M | 303.32 M |
| GD | General Dynamics Corp | 144.4019 | 95.68 B | 1.1394 | 0.8 | 702.4 K | 101.43 M |
| MMM | 3M Company | 136.2824 | 95.67 B | 0.8517 | 0.63 | 2.74 M | 372.95 M |
| WM | Waste Management | 90.878 | 93.95 B | 1.0251 | 1.14 | 964.66 K | 87.67 M |
| UPS | United Parcel Service | 83.0831 | 92.21 B | 1.4226 | 1.74 | 1.82 M | 151.24 M |
| ELV | Elevance Health Inc | 276.8796 | 91.96 B | 1.6802 | 0.61 | 943.63 K | 261.27 M |
| GLW | Corning Inc | 28.7246 | 91.42 B | 0.4706 | 1.67 | 3.17 M | 91.12 M |
| EMR | Emerson Electric Company | 58.9892 | 90.93 B | 0.8346 | 1.44 | 3.6 M | 212.59 M |
| KKR | KKR & Co. LP | 22.7068 | 89.11 B | 0.4074 | 1.83 | 1.99 M | 45.13 M |
| TT | Trane Technologies Plc | 74.6643 | 87.94 B | 0.9971 | 1.35 | 836.69 K | 62.47 M |
| AMT | American Tower Corp | 160.4636 | 87.55 B | 2.6125 | 1.66 | 1.76 M | 282.62 M |
| RCL | Royal Caribbean Cruises Ltd | 111.8656 | 87.51 B | 1.6812 | 1.53 | 728.2 K | 81.46 M |
| MCO | Moody's Corp | 171.495 | 87.19 B | 4.4667 | 2.67 | 1.71 M | 292.58 M |
| SPG | Simon Property Group | 121.1379 | 86.71 B | 2.8826 | 2.44 | 1.45 M | 175.08 M |
| FCX | Freeport-Mcmoran Inc | 11.853 | 85.33 B | 0.0917 | 0.78 | 18.4 M | 218.09 M |
| MSI | Motorola Solutions | 128.342 | 85.07 B | 1.7704 | 1.4 | 708.2 K | 90.89 M |
| ECL | Ecolab Inc | 163.2943 | 84.33 B | 1.2538 | 0.77 | 864.64 K | 141.19 M |
| HLT | Hilton Inc | 84.16 | 83.78 B | 0.8535 | 1.02 | 2.08 M | 174.73 M |
| SHW | Sherwin-Williams Company | 135.8189 | 83.13 B | 1.3687 | 1.02 | 1.29 M | 175.61 M |
| HWM | Howmet Aerospace Inc | 14.4726 | 81.84 B | 0.0904 | 0.63 | 5.11 M | 73.91 M |
| JCI | Johnson Controls Intl | 31.7325 | 81.79 B | 0.498 | 1.59 | 2.75 M | 87.18 M |
| PWR | Quanta Services | 37.0388 | 81.5 B | 0.3352 | 0.91 | 1.04 M | 38.37 M |
| TRV | The Travelers Companies Inc | 115.8753 | 80.98 B | 2.6216 | 2.31 | 1.53 M | 177 M |
| CP | Canadian Pacific Railway | 38.2922 | 80.15 B | 0.5549 | 1.47 | 2.26 M | 86.48 M |
| WMB | Williams Companies | 19.7514 | 80.11 B | 0.396 | 2.05 | 9.14 M | 180.5 M |
| EPD | Enterprise Products Partners LP | 17.3108 | 79.86 B | 0.1418 | 0.83 | 5.11 M | 88.5 M |
| ITW | Illinois Tool Works Inc | 123.0706 | 79.85 B | 0.6806 | 0.56 | 1.31 M | 161.83 M |
| CI | Cigna Corp | 153.6104 | 77.58 B | 0.9096 | 0.6 | 1.62 M | 249.62 M |
| EOG | Eog Resources | 73.3836 | 77.17 B | 0.7424 | 1.02 | 5.39 M | 395.47 M |
| CL | Colgate-Palmolive Company | 55.4341 | 76.76 B | 0.6063 | 1.11 | 2.79 M | 154.87 M |
| RSG | Republic Services | 71.4022 | 75.2 B | 0.8548 | 1.21 | 957.2 K | 68.35 M |
| NOC | Northrop Grumman Corp | 243.1486 | 74.59 B | 1.8026 | 0.75 | 612.4 K | 148.9 M |
| CNI | Canadian National Railway | 76.2621 | 74.4 B | 0.6523 | 0.86 | 745.4 K | 56.85 M |
| GM | General Motors Company | 34.423 | 73.15 B | 0.3226 | 0.95 | 8.17 M | 281.17 M |
| AJG | Arthur J. Gallagher & Company | 72.2899 | 72.21 B | 0.9895 | 1.39 | 795.3 K | 57.49 M |
| FDX | Fedex Corp | 157.6253 | 72.17 B | 3.4521 | 2.24 | 3.16 M | 497.48 M |
| TGT | Target Corporation | 65.6291 | 71.97 B | 1.6099 | 2.51 | 5.32 M | 349.28 M |
| NSC | Norfolk Southern Corp | 156.0248 | 71.86 B | 2.0301 | 1.32 | 794 K | 123.88 M |
| AON | AON Plc | 158.3329 | 71.03 B | 2.3439 | 1.5 | 784.8 K | 124.26 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0019 | 69.83 B | 0.0802 | 2.74 | 537.8 K | 1.61 M |
| APO | Apollo Global Management Llc C | 23.9989 | 68.96 B | 0.6326 | 2.71 | 1.15 M | 27.68 M |
| APD | Air Products and Chemicals | 157.3923 | 67.88 B | 2.1357 | 1.38 | 691.8 K | 108.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVNT | Avant Brands Inc | 22.20 | 2.40 | 12.12 | 33.44 K | 742.37 K | |
| GFP | Greenfirst Forest Products Inc | 3.2164 | 0.2924 | 10 | 2.63 K | 8.45 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.7663 | 0.5712 | 9.22 | 485.47 K | 3.28 M | |
| BYD | Boyd Group Services Inc | 137.1491 | 11.506 | 9.16 | 150.4 K | 20.63 M | |
| DOO | Brp Inc | 36.2734 | 2.3831 | 7.03 | 361.8 K | 13.12 M | |
| CWEB | Charlotte's Web Holdings Inc | 25.46 | 1.46 | 6.08 | 301.6 K | 7.68 M | |
| YGR | Yangarra Resources Ltd | 3.34 | 0.19 | 6.03 | 256.9 K | 858.05 K | |
| WPM | Wheaton Precious Metals Corp | 29.406 | 1.5957 | 5.74 | 1.55 M | 45.47 M | |
| CRDL | Cardiol Therapeutics Inc | 6.37 | 0.32 | 5.29 | 139.9 K | 891.16 K | |
| LSPD | Lightspeed Commerce Inc. | 21.50 | 1.00 | 4.88 | 197.1 K | 4.24 M | |
| TNZ | Tenaz Energy Corp | 4.40 | 0.20 | 4.76 | 3.85 K | 16.94 K | |
| LABS | Medipharm Labs Corp | 3.39 | 0.14 | 4.31 | 764.4 K | 2.59 M | |
| KXS | Kinaxis Inc | 79.62 | 3.17 | 4.15 | 129.4 K | 10.3 M | |
| PDV | Prime Dividend Corp Cl A | 5.1603 | 0.2014 | 4.06 | 1.31 K | 6.75 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1104 | 0.2288 | 3.89 | 9.22 K | 56.37 K | |
| BDT | Bird Construction Inc | 5.6059 | 0.2028 | 3.75 | 108 K | 605.44 K | |
| EDR | Endeavour Silver Corp | 3.4001 | 0.1182 | 3.6 | 429.48 K | 1.46 M | |
| LNF | Leons Furniture | 10.442 | 0.3528 | 3.5 | 51.35 K | 536.18 K | |
| TECK-A | Teck Resources Limited | 28.7902 | 0.9673 | 3.48 | 3.06 K | 88.18 K | |
| ENGH | Enghouse Systems Ltd | 26.1732 | 0.863 | 3.41 | 90.89 K | 2.38 M | |
| TOY | Spin Master Corp | 36.9392 | 1.1775 | 3.29 | 102 K | 3.77 M | |
| KEL | Kelt Exploration Ltd | 6.03 | 0.19 | 3.25 | 1.52 M | 9.14 M | |
| WPRT | Westport Fuel Systems Inc | 19.80 | 0.60 | 3.12 | 8.09 K | 160.12 K | |
| AETR | Aetherion Technologies Inc. | 19.80 | 0.60 | 3.12 | 8.09 K | 160.12 K | |
| TECK-B | Teck Resources Limited | 28.4327 | 0.8489 | 3.08 | 2.09 M | 59.33 M | |
| IVN | Ivanhoe Mines Ltd | 3.41 | 0.10 | 3.02 | 785.1 K | 2.68 M | |
| EMA-PE | Emera Inc Pref E | 13.6805 | 0.3918 | 2.95 | 2.1 K | 28.73 K | |
| RAY | Stingray Group Inc. | 5.4993 | 0.154 | 2.88 | 61.6 K | 338.76 K | |
| ACX | Act Energy Technologies Ltd | 5.11 | 0.14 | 2.82 | 4 K | 20.44 K | |
| BBD-PB | Bombardier Inc Pref B | 6.4893 | 0.1764 | 2.79 | 500 | 3.24 K | |
| POW | Power Corp of Canada Sv | 21.0615 | 0.5631 | 2.75 | 2.63 M | 55.31 M | |
| BBD-PD | Bombardier Inc Pref D | 7.167 | 0.1892 | 2.71 | 7.5 K | 53.75 K | |
| HLF | High Liner | 6.0813 | 0.1573 | 2.66 | 29.3 K | 178.18 K | |
| PPTA | Perpetua Resources Corp | 7.90 | 0.20 | 2.6 | 9.8 K | 77.42 K | |
| PBH | Premium Brands Holdings Corp | 61.4554 | 1.5227 | 2.54 | 166.12 K | 10.21 M | |
| TC | Tucows Inc | 108.24 | 2.67 | 2.53 | 5.3 K | 573.67 K | |
| ATS | Ats Corp | 19.37 | 0.47 | 2.49 | 113.9 K | 2.21 M | |
| EDV | Endeavour Mining Corp | 16.608 | 0.4021 | 2.48 | 271.6 K | 4.51 M | |
| SHOP | Shopify Inc | 27.40 | 0.652 | 2.44 | 3.17 M | 86.72 M | |
| PD | Precision Drilling Corp | 67.60 | 1.60 | 2.42 | 2.29 M | 154.65 M | |
| DPM | Dundee Precious Metals Inc | 4.0851 | 0.0965 | 2.42 | 178.74 K | 730.17 K | |
| FOOD | Goodfood Market Corp | 3.47 | 0.08 | 2.36 | 70.78 K | 245.6 K | |
| CLS | Celestica Inc Sv | 11.73 | 0.27 | 2.36 | 156.7 K | 1.84 M | |
| RVX | Resverlogix Corp | 3.48 | 0.08 | 2.35 | 73.91 K | 257.21 K | |
| TFII | Tfi International Inc | 34.8274 | 0.7948 | 2.34 | 303.15 K | 10.56 M | |
| WCP | Whitecap Resources Inc | 3.057 | 0.0697 | 2.33 | 2.05 M | 6.26 M | |
| GOOS | Canada Goose Holdings Inc | 68.54 | 1.55 | 2.31 | 379.8 K | 26.03 M | |
| WJX | Wajax Corp | 12.7983 | 0.2815 | 2.25 | 109.87 K | 1.41 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.1226 | 0.3106 | 2.25 | 195.14 K | 2.76 M | |
| TSND | Terrascend Corp | 7.88 | 0.17 | 2.2 | 14.9 K | 117.41 K | |
| IFP | Interfor Corp | 14.9499 | 0.3193 | 2.18 | 248.9 K | 3.72 M | |
| CP | Canadian Pacific Kansas City Ltd | 51.1318 | 1.0857 | 2.17 | 1.71 M | 87.54 M | |
| SIS | Savaria Corp | 10.8939 | 0.2248 | 2.11 | 97.8 K | 1.07 M | |
| FTT | Finning Intl | 19.3771 | 0.3921 | 2.07 | 852.15 K | 16.51 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.5631 | 0.7956 | 2.05 | 402.92 K | 15.94 M | |
| POU | Paramount Resources Ltd | 3.3448 | 0.0669 | 2.04 | 375.7 K | 1.26 M | |
| JWEL | Jamieson Wellness Inc | 16.9335 | 0.329 | 1.98 | 36.2 K | 612.99 K | |
| RCH | Richelieu Hardware Ltd | 21.272 | 0.4114 | 1.97 | 58.77 K | 1.25 M | |
| CSCI | Cosciens Biopharma Inc | 570.00 | 11.00 | 1.97 | 334 | 190.38 K | |
| CIGI | Colliers International Group Inc | 86.5709 | 1.6455 | 1.94 | 63.38 K | 5.49 M | |
| SAP | Saputo Inc | 38.3962 | 0.7257 | 1.93 | 779.6 K | 29.93 M | |
| ALA | AltaGas Ltd | 13.3038 | 0.2513 | 1.93 | 1.06 M | 14.04 M | |
| FSV | Firstservice Corp | 108.6618 | 2.0437 | 1.92 | 31 K | 3.37 M | |
| ABX | Barrick Mining Corp | 14.9145 | 0.2771 | 1.89 | 4.38 M | 65.27 M | |
| TRI | Thomson Reuters Corp | 66.8628 | 1.2282 | 1.87 | 369.95 K | 24.74 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4561 | 0.0995 | 1.86 | 220.13 K | 1.2 M | |
| WN | George Weston Limited | 27.8011 | 0.5048 | 1.85 | 1.04 M | 29 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.5023 | 0.2794 | 1.84 | 6.69 K | 103.74 K | |
| TMQ | Trilogy Metals Inc | 3.35 | 0.06 | 1.82 | 9.1 K | 30.48 K | |
| AIM-PC | Aimia Inc Pref C | 12.7202 | 0.2277 | 1.82 | 25.95 K | 330.09 K | |
| DOL | Dollarama Inc | 34.5077 | 0.6157 | 1.82 | 694.4 K | 23.96 M | |
| RUS | Russel Metals | 16.7074 | 0.2981 | 1.82 | 158.8 K | 2.65 M | |
| IPCO | International Petroleum Corp | 6.25 | 0.11 | 1.79 | 196.3 K | 1.23 M | |
| ATRL | Atkinsrealis Group Inc | 34.1832 | 0.5983 | 1.78 | 490.32 K | 16.76 M | |
| TPX-B | Molson Coors Canada Inc | 70.9114 | 1.2357 | 1.77 | 7.37 K | 522.83 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.0563 | 0.2222 | 1.73 | 20.72 M | 270.47 M | |
| TSU | Trisura Group Ltd | 7.525 | 0.1275 | 1.72 | 60.56 K | 455.74 K | |
| WCN | Waste Connections Inc | 107.8589 | 1.8273 | 1.72 | 330.3 K | 35.63 M | |
| AFN | Ag Growth International Inc | 52.5867 | 0.8836 | 1.71 | 54.8 K | 2.88 M | |
| BRAG | Bragg Gaming Group Inc | 6.00 | 0.10 | 1.69 | 28.26 K | 169.56 K | |
| SHLE | Source Energy Services Ltd | 14.88 | 0.24 | 1.64 | 5.99 K | 89.16 K | |
| EMP-A | Empire Company Limited | 25.4779 | 0.4064 | 1.62 | 573 K | 14.6 M | |
| TCS | Tecsys Inc J | 14.0798 | 0.2245 | 1.62 | 1 K | 14.08 K | |
| DSG | Descartes Sys | 47.85 | 0.76 | 1.61 | 114.11 K | 5.46 M | |
| ENB-PA | Enbridge Inc Pref A | 15.6628 | 0.2485 | 1.61 | 18.91 K | 296.14 K | |
| L | Loblaw CO | 13.9446 | 0.2206 | 1.61 | 1.7 M | 23.7 M | |
| VCM | Vecima Networks Inc | 8.5855 | 0.1335 | 1.58 | 400 | 3.43 K | |
| MX | Methanex Corp | 70.3911 | 1.09 | 1.57 | 187.58 K | 13.2 M | |
| ONEX | Onex Corp | 72.0405 | 1.1098 | 1.56 | 152.88 K | 11.01 M | |
| CNR | Canadian National Railway Co. | 101.9096 | 1.5657 | 1.56 | 997.4 K | 101.64 M | |
| WSP | WSP Global Inc | 67.0826 | 1.0257 | 1.55 | 221.43 K | 14.85 M | |
| QSR | Restaurant Brands International Inc | 66.5686 | 1.0119 | 1.54 | 438 K | 29.16 M | |
| OTEX | Open Text Corp | 42.7111 | 0.6364 | 1.51 | 550.8 K | 23.53 M | |
| VNP | 5N Plus Inc | 3.36 | 0.05 | 1.51 | 58.1 K | 195.22 K | |
| SGY | Surge Energy Inc | 8.3258 | 0.1198 | 1.46 | 139.58 K | 1.16 M | |
| GIL | Gildan Activewear Inc | 43.2876 | 0.6209 | 1.46 | 357.9 K | 15.49 M | |
| DII-B | Dorel Industries Inc | 5.1058 | 0.0725 | 1.44 | 65.78 K | 335.89 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.4567 | 0.1335 | 1.43 | 167.5 K | 1.58 M | |
| AIF | Altus Group Ltd | 23.4098 | 0.3283 | 1.42 | 56.62 K | 1.33 M | |
| GSY | Goeasy Ltd | 34.139 | 0.4763 | 1.41 | 21.53 K | 735.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2609 | 251.94 B | 0.0761 | 1.23 | 298 | 1.87 K |
| BRDCY | Bridgestone Corporation | 18.4446 | 32.14 B | 0.1804 | 0.99 | 31.61 K | 583.11 K |
| LUGDF | Lundin Gold Inc | 3.9851 | 16.83 B | 0.0583 | 1.48 | 13.5 K | 53.8 K |
| LNWO | Light & Wonder, Inc. | 22.16 | 6.05 B | 0.30 | 1.37 | 907.1 K | 20.1 M |
| HOS | Hornbeck Offshore Services, Inc | 8.06 | 1.75 B | 0.08 | 1 | 887.05 K | 7.15 M |
| MALG | Microalliance Group Inc. | 15.30 | 913.97 M | 0.90 | 6.25 | 254 | 3.89 K |
| GAMI | GAMCO Investors Inc | 17.195 | 536.94 M | 0.1894 | 1.11 | 8.9 K | 153.04 K |
| AJYG | AJ1G Inc | 672.00 | 6.47 M | 24.00 | 3.7 | 158 | 106.18 K |
| MSRM | Mushrooms Inc. | 4.50 | 804.51 K | 1.95 | 76.47 | 6.84 K | 30.79 K |
| DNAX | DNA Brands Inc | 13.50 | 339.48 K | 0.50 | 3.85 | 28 | 378 |
| ENDV | Endonovo Therapeutics Inc | 18.50 | 180.75 K | 0.60 | 3.35 | 1 | 18.5 |
| ZVOI | Zovio Inc | 6.52 | 137.92 K | 0.26 | 4.15 | 280.43 K | 1.83 M |
| KUBR | Kuber Resources Corporation | 6.00 | 126.05 K | 3.00 | 100 | 1.58 K | 9.5 K |
| HCANF | Halo Collective Inc | 5100.00 | 15.08 K | 449.00 | 9.65 | 60 | 306 K |
| BOMO | Bowmo Inc | 3.70 | 13.64 K | 0.60 | 19.35 | 258 | 954.6 |
| BNVIF | Binovi Technologies Corp | 9.46 | 13.31 K | 0.46 | 5.11 | 3.79 K | 35.89 K |
| CGLO | Hash Labs Inc | 5.05 | 7.64 K | 0.06 | 1.2 | 800 | 4.04 K |
| SGMD | Sugarmade Inc | 10.76 | 6.6 K | 1.665 | 18.31 | 9.95 K | 107.02 K |
| AFIIQ | Armstrong Flooring Inc | 14.20 | 2.18 K | 0.64 | 4.72 | 200.5 K | 2.85 M |
| GGBXF | Green Growth Brands Inc | 3.6232 | 2.06 K | 0.0201 | 0.56 | 203.38 K | 736.88 K |
| EMWPF | Eros Media World Plc | 208.20 | 1.9 K | 4.20 | 2.06 | 32.67 K | 6.8 M |
| SIMPQ | Simply Inc | 33.90 | 1.55 K | 1.70 | 5.28 | 17.95 K | 608.44 K |
| GTEH | GenTech Holdings Inc | 278.50 | 1.22 K | 3.50 | 1.27 | 10 | 2.79 K |
| CYRNQ | CYRNQ | 42.80 | 799 | 0.80 | 1.9 | 256 | 10.96 K |
| IPIC | iPic Entertainment Inc | 5.42 | 714 | 0.0297 | 0.55 | 535 | 2.9 K |
| MDLM | Medley Management Inc | 29.2367 | 612 | 1.2221 | 4.36 | 2.81 K | 82.24 K |
| AGGG | Antilia Group Corp | 3.10 | 429 | 0.30 | 10.71 | 58.36 K | 180.93 K |
| AFOM | All For One Media Corp | 130.7132 | 324 | 16.5532 | 14.5 | 2 | 261.43 |
| CLABF | Core One Labs Inc | 26.8799 | 1.728 | 6.87 | 1.96 K | 52.71 K | |
| EWLL | eWellness Healthcare Corporation | 6.25 | 0.25 | 4.17 | 3.32 K | 20.73 K | |
| KHRNF | Khiron Life Sciences Corp | 3.02 | 0.109 | 3.74 | 297.16 K | 897.41 K | |
| STMH | Stem Holdings Inc | 175.00 | 5.00 | 2.94 | 68 | 11.9 K | |
| CRXPF | Vert Infrastructure Ltd | 3.765 | 0.105 | 2.87 | 25.43 K | 95.73 K | |
| PSBYP | PS Business Parks Inc. | 18.9704 | 0.1216 | 0.65 | 24.9 K | 472.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 61.41 M | 0.75 | 4.76 | 1.84 K | 30.41 K |
| VVTM | VVT Med Inc. | 28.0374 | 4.6729 | 20 | 166 | 4.65 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | 0.40 | 14.29 | 680 | 2.18 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 1.00 | 12.5 | 900 | 8.1 K | |
| LITT | Roadman Investments Corp | 4.6667 | 0.4667 | 11.11 | 3.08 K | 14.4 K | |
| OPTG | Optegra Ventures Inc. | 3.50 | 0.25 | 7.69 | 400 | 1.4 K | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 6.53 K | 29.4 K | |
| DHB | Delivra Health Brands Inc. | 10.80 | 0.70 | 6.93 | 196.23 K | 2.12 M | |
| MGMA | Magma Silver Corp. | 6.40 | 0.40 | 6.67 | 35 | 224 | |
| HITI | High Tide Inc | 7.65 | 0.45 | 6.25 | 48.71 K | 372.65 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | 0.1751 | 5.26 | 12.01 K | 42.08 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 2.00 | 4.4 | 135.99 K | 6.46 M | |
| MAX | Max Resource Corp | 7.44 | 0.24 | 3.33 | 54.14 K | 402.79 K | |
| MPH | Medicure Inc | 6.27 | 0.20 | 3.29 | 300 | 1.88 K | |
| URZ | Urz Energy Corp | 8.75 | 0.25 | 2.94 | 816 | 7.14 K | |
| TIG | Triumph Gold Corp | 3.80 | 0.10 | 2.7 | 17.93 K | 68.13 K | |
| LUCA | Luca Mining Corp. | 3.04 | 0.08 | 2.7 | 438 | 1.33 K | |
| QST | Questor Technology Inc | 4.69 | 0.11 | 2.4 | 46.6 K | 218.55 K | |
| CNVI | Conavi Medical Corp. | 4.00 | 0.07 | 1.78 | 70.76 K | 283.04 K | |
| PTF | Pender Growth Fund Inc | 3.25 | 0.05 | 1.56 | 6.9 K | 22.43 K | |
| PVF-UN | Partners Value Investments LP | 40.5362 | 0.4247 | 1.06 | 500 | 20.27 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.85 | 0.05 | 1.04 | 7.2 K | 34.92 K | |
| ROMJ | Rubicon Organics Inc | 3.01 | 0.03 | 1.01 | 13.2 K | 39.73 K |