Gainer Volumes for 18 March 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 18 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.9657 | 59.67 B | 0.4291 | 1.9 | 220.9 K |
| LNG | Cheniere Energy | 66.6101 | 54.75 B | 0.7741 | 1.18 | 1.59 M |
| CQP | Cheniere Energy Partners LP | 26.6956 | 31.41 B | 0.6167 | 2.36 | 275.4 K |
| GSAT | Globalstar | 7.05 | 10.31 B | 0.45 | 6.82 | 79.29 K |
| EQX | Equinox Gold Corp | 4.6576 | 7.69 B | 0.0619 | 1.35 | 20.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3232 | 4.58 B | 0.1992 | 2.45 | 486 |
| NHC | National Healthcare Corp | 66.4197 | 3.35 B | 1.67 | 2.58 | 58.2 K |
| PRK | Park National Corp | 77.9496 | 3.31 B | 0.9957 | 1.29 | 22.3 K |
| SRXH | Srx Health Solutions Inc | 1600.00 | 2.16 B | 814.2222 | 103.62 | 4 |
| NOG | Northern Oil and Gas | 19.7513 | 2.04 B | 0.3238 | 1.67 | 381.86 K |
| FISK | Empire State Realty Op LP Se | 13.8123 | 1.52 B | 0.1695 | 1.24 | 9.01 K |
| TMP | Tompkinstrustco | 62.1427 | 1.32 B | 0.7562 | 1.23 | 60.3 K |
| BHB | Bar Harbor Bankshares | 19.6514 | 620.8 M | 0.1527 | 0.78 | 16.9 K |
| REI | Ring Energy Inc | 6.21 | 284.32 M | 0.25 | 4.19 | 1.06 M |
| FRD | Friedman Industries Inc | 7.5616 | 242.22 M | 0.1392 | 1.88 | 17.1 K |
| GTE | Gran Tierra Energy Inc | 24.40 | 222.06 M | 1.10 | 4.72 | 97.39 K |
| INFU | Infusystems Holdings | 4.39 | 196.57 M | 0.17 | 4.03 | 70.9 K |
| PED | Pedevco Corp | 53.40 | 162.41 M | 4.00 | 8.1 | 4.68 K |
| NINE | Nine Energy Service, Inc. | 23.26 | 159.31 M | 1.18 | 5.34 | 136.6 K |
| EPM | Evolution Petroleum Corp | 4.3519 | 131.46 M | 0.2003 | 4.82 | 183.5 K |
| WYY | Widepoint Corp | 4.90 | 129.62 M | 0.50 | 11.36 | 23.93 K |
| GLU | Gabelli Global Utility | 11.0673 | 115.79 M | 0.1323 | 1.21 | 15.4 K |
| BDL | Flanigan's Enterprises | 22.9289 | 77.32 M | 0.1849 | 0.81 | 436 |
| IBIO | Ibio Inc | 450.00 | 75.01 M | 30.00 | 7.14 | 316 |
| CVU | CPI Aerostructures | 7.17 | 68.95 M | 0.20 | 2.87 | 18.02 K |
| WWR | Westwater Resources | 7.54 | 61.42 M | 0.315 | 4.36 | 20.21 K |
| XTNT | Xtant Medical Holdings Inc | 3.10 | 58.99 M | 0.17 | 5.8 | 37.73 K |
| OPTT | Ocean Power Tech Inc | 5.03 | 58.15 M | 0.17 | 3.5 | 79.22 K |
| APT | Alpha Pro Tech | 3.70 | 51.9 M | 0.05 | 1.37 | 27.73 K |
| AGIG | AGIG | 27.50 | 44.46 M | 1.25 | 4.76 | 4.65 K |
| TOON | Kartoon Studios Inc | 19.70 | 37.72 M | 0.70 | 3.68 | 5.25 K |
| CVM | Cel-Sci Corp | 90.60 | 23.59 M | 3.60 | 4.14 | 8.66 K |
| MXC | Mexco Energy Corp | 4.2272 | 17.1 M | 0.2442 | 6.13 | 6.3 K |
| REED | Reed's, Inc. | 891.00 | 13.52 M | 36.00 | 4.21 | 1.11 K |
| TOVX | Theriva Biologics Inc | 192.50 | 10.81 M | 15.00 | 8.45 | 1.6 K |
| CVR | Chicago Rivet & Machine Company | 24.2653 | 9.61 M | 0.2944 | 1.23 | 3.2 K |
| YCBD | Cbdmd Inc | 1655.9987 | 8.5 M | 43.2001 | 2.68 | 368 |
| CANF | Can-Fite Biopharma Ltd ADR | 3449.9971 | 7.01 M | 89.70 | 2.67 | 48 |
| DSS | Document Security Systems | 763.4051 | 6.12 M | 41.5458 | 5.76 | 225 |
| PW | Power REIT | 6.36 | 3.4 M | 0.40 | 6.71 | 140 |
| ITP | IT Tech Packaging Inc | 10.00 | 3.07 M | 0.50 | 5.26 | 3.06 K |
| OGEN | Oragenics Inc | 1728.00 | 2.6 M | 126.00 | 7.87 | 2.05 K |
| SBEV | Splash Beverage Group Inc | 72.00 | 2.54 M | 26.40 | 57.89 | 5 |
| MI | Nft Limited Class A Ordinary Share | 31.15 | 2.22 M | 2.20 | 7.6 | 314 |
| SCPX | Scorpius Holdings Inc | 1820.0018 | 73.37 K | 84.0001 | 4.84 | 249 |
| ENSV | Enservco Corpporation | 8.0115 | 29.09 K | 0.099 | 1.25 | 6.73 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.9988 | 0.756 | 3.56 | 2.81 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 64.9324 | 12.5675 | 24 | 269 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.09 | 502.78 B | 0.57 | 0.97 | 157.24 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10414.3604 | 6.14 T | 104.2402 | 1.01 | 46.65 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 44.8435 | 4.64 T | 0.4531 | 1.02 | 104.88 M |
| MSFT | Microsoft Corporation | 110.2222 | 2.86 T | 1.5562 | 1.43 | 31.21 M |
| AMZN | Amazon.com Inc | 87.1075 | 2.66 T | 1.4895 | 1.74 | 108.58 M |
| AVGO | Broadcom Inc. | 24.2955 | 1.91 T | 0.2935 | 1.22 | 56.75 M |
| WMT | Walmart Inc. Common Stock | 30.083 | 892.98 B | 0.3743 | 1.26 | 17.31 M |
| CSCO | Cisco Systems Inc | 43.2829 | 466.31 B | 0.2508 | 0.58 | 19.07 M |
| COST | Costco Wholesale | 214.4863 | 404.88 B | 2.7107 | 1.28 | 1.74 M |
| NFLX | Netflix Inc | 36.344 | 317.79 B | 0.198 | 0.55 | 71.95 M |
| PANW | Palo Alto Networks Inc | 40.1683 | 275.72 B | 0.215 | 0.54 | 7.32 M |
| STX | Seagate Technology | 36.823 | 199.58 B | 0.367 | 1.01 | 2.69 M |
| PEP | Pepsico Inc | 94.7734 | 188.45 B | 1.3011 | 1.39 | 9.48 M |
| IBKR | Interactive Brokers | 13.6788 | 161.62 B | 0.1993 | 1.48 | 1.25 M |
| HON | Honeywell International Inc. Common Stock | 127.9802 | 141.57 B | 1.2884 | 1.02 | 2.54 M |
| PDD | Pinduoduo Inc ADR | 25.83 | 122.24 B | 1.31 | 5.34 | 13.89 M |
| FTNT | Fortinet Inc | 16.902 | 119.96 B | 0.25 | 1.5 | 8.35 M |
| EQIX | Equinix Inc | 389.6346 | 102.06 B | 2.1847 | 0.56 | 370 K |
| MAR | Marriot International | 118.489 | 98.22 B | 2.5033 | 2.16 | 2.44 M |
| MNST | Monster Beverage Cp | 30.30 | 94.43 B | 0.165 | 0.55 | 6.11 M |
| CSX | CSX Corp | 22.4131 | 91.7 B | 0.3215 | 1.46 | 11.99 M |
| MDLZ | Mondelez Intl Inc | 40.2314 | 74.84 B | 0.201 | 0.5 | 5.82 M |
| CTAS | Cintas Corp | 48.5652 | 71.1 B | 0.4657 | 0.97 | 1.84 M |
| ROST | Ross Stores Inc | 85.1244 | 70.76 B | 1.149 | 1.37 | 2.87 M |
| ORLY | O'Reilly Automotive | 25.0535 | 70.54 B | 0.3854 | 1.56 | 10.67 M |
| PCAR | Paccar Inc | 35.3546 | 64.88 B | 0.3928 | 1.12 | 2.68 M |
| ARGX | Argenx Se ADR | 133.80 | 56.84 B | 1.53 | 1.16 | 138.41 K |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1308 | 56.75 B | 0.2709 | 1.19 | 4.4 M |
| FAST | Fastenal Company | 13.2104 | 53.21 B | 0.184 | 1.41 | 5.23 M |
| EA | Electronic Arts Inc | 96.8074 | 51.8 B | 0.6605 | 0.69 | 5.11 M |
| FANG | Diamondback Energy | 80.7025 | 51.2 B | 1.6598 | 2.1 | 1.4 M |
| FITB | Fifth Third Bancorp | 21.6978 | 50.02 B | 0.3319 | 1.55 | 6.09 M |
| NDAQ | Nasdaq Inc | 25.3602 | 49.5 B | 0.2077 | 0.83 | 2.01 M |
| GRMN | Garmin Ltd | 71.6839 | 47.16 B | 0.5977 | 0.84 | 1.51 M |
| ODFL | Old Dominion Freight Line Inc | 48.1946 | 46.97 B | 0.7069 | 1.49 | 1.1 M |
| AXON | Axon Enterprise Inc | 50.02 | 46.91 B | 2.06 | 4.3 | 882.7 K |
| CCEP | Coca-Cola Europacific Partners Plc | 40.5947 | 46.53 B | 0.2292 | 0.57 | 814.74 K |
| KDP | Keurig Dr Pepper Inc | 23.3228 | 41.8 B | 0.1257 | 0.54 | 3.09 M |
| NTRA | Natera Inc | 19.75 | 40.37 B | 0.35 | 1.8 | 580.99 K |
| JD | Jd.com Inc ADR | 25.5914 | 37.46 B | 0.191 | 0.75 | 12.51 M |
| HBAN | Huntington Bcshs | 10.0831 | 36 B | 0.1232 | 1.24 | 36.48 M |
| ROP | Roper Industries | 318.3869 | 35.92 B | 5.0524 | 1.61 | 405.1 K |
| ESLT | Elbit Systems Ltd | 121.3104 | 35.64 B | 0.6875 | 0.57 | 7.7 K |
| NTRS | Northern Trust Corp | 77.7347 | 33.84 B | 0.9784 | 1.27 | 887.4 K |
| MRNA | Moderna Inc | 22.18 | 30.38 B | 0.36 | 1.65 | 1.25 M |
| MDB | Mongodb Inc Cl A | 137.98 | 29.19 B | 3.75 | 2.79 | 2.66 M |
| TSEM | Tower Semiconductor | 16.65 | 26.96 B | 0.27 | 1.65 | 379.3 K |
| JBHT | J B Hunt Transport | 97.5858 | 26.65 B | 0.7778 | 0.8 | 773.83 K |
| TCOM | Trip.com Group Ltd ADR | 42.2049 | 26.09 B | 0.7364 | 1.78 | 5.08 M |
| OKTA | Okta Inc. | 82.87 | 25.87 B | 3.66 | 4.62 | 3.17 M |
| LPLA | Lpl Financial Hld | 71.9511 | 24.91 B | 1.0089 | 1.42 | 449.3 K |
| FSLR | First Solar Inc | 54.68 | 24.55 B | 0.97 | 1.81 | 1.19 M |
| FCNCA | First Citizens Bancs | 420.7802 | 24.14 B | 6.542 | 1.58 | 51.6 K |
| PFG | Principal Financial Group Inc | 40.3023 | 24.12 B | 0.4733 | 1.19 | 1.93 M |
| WWD | Woodward Inc | 92.1031 | 24.04 B | 0.9488 | 1.04 | 269.74 K |
| INCY | Incyte Corp | 85.62 | 23.68 B | 0.82 | 0.97 | 898.43 K |
| UTHR | United Therapeutic | 118.85 | 23.45 B | 1.09 | 0.93 | 311.01 K |
| DLTR | Dollar Tree Inc | 101.03 | 23.24 B | 1.17 | 1.17 | 1.74 M |
| TEAM | Atlassian | 111.22 | 23.02 B | 0.95 | 0.86 | 729.52 K |
| CHRW | C.H. Robinson Ww | 76.3975 | 22.72 B | 0.9243 | 1.22 | 732.4 K |
| EXPD | Expeditors Intl | 70.3849 | 22.32 B | 0.4873 | 0.7 | 1.29 M |
| STRL | Sterling Constructio | 13.37 | 21.7 B | 0.15 | 1.13 | 123.21 K |
| ROKU | Roku Inc | 63.61 | 20.81 B | 0.82 | 1.31 | 10.97 M |
| ULTA | Ulta Beauty Inc | 342.22 | 19.79 B | 3.81 | 1.13 | 949.6 K |
| ASND | Ascendis Pharma ADR | 129.13 | 18.06 B | 0.94 | 0.73 | 138.12 K |
| EWBC | East West Bancorp | 44.8879 | 17.95 B | 0.9968 | 2.27 | 994.98 K |
| PR | Permian Resources Corp | 8.1044 | 16.42 B | 0.0787 | 0.98 | 2.78 M |
| PAA | Plains All American Pipeline LP | 13.9617 | 16.11 B | 0.276 | 2.02 | 1.04 M |
| SSNC | SS&C Technologies | 57.6409 | 16.07 B | 0.3591 | 0.63 | 1.81 M |
| NDSN | Nordson Corp | 123.2857 | 15.96 B | 2.3921 | 1.98 | 208.3 K |
| CG | The Carlyle Group | 15.1305 | 15.9 B | 0.1653 | 1.1 | 438.89 K |
| TIGO | Millicom International Cellular S.A. | 50.6644 | 15.82 B | 0.3129 | 0.62 | 9.2 K |
| MEDP | Medpace Holdings Inc | 55.87 | 15.29 B | 1.08 | 1.97 | 531.37 K |
| PNFP | Pinnacle Finl Ptnrs | 54.6232 | 15.17 B | 1.0715 | 2 | 360.58 K |
| VNOM | Viper Energy LP | 22.3152 | 14.96 B | 0.1319 | 0.59 | 369.47 K |
| CHKP | Check Point Software | 126.75 | 14.37 B | 1.11 | 0.88 | 1.19 M |
| PTC | Ptc Inc | 91.83 | 14.3 B | 0.63 | 0.69 | 996.11 K |
| FUTU | Futu Holdings Ltd ADR | 18.1422 | 13.6 B | 0.5569 | 3.17 | 1.71 M |
| PIRBF | Piraeus Bank S.A. | 24.2516 | 13.52 B | 0.9094 | 3.9 | 1.87 K |
| LECO | Lincoln Elec Hld | 75.7366 | 13.5 B | 1.1134 | 1.49 | 224.7 K |
| LULU | Lululemon Athletica | 144.33 | 13.23 B | 2.54 | 1.79 | 1.59 M |
| ZBRA | Zebra Technologies | 213.21 | 12.99 B | 1.81 | 0.86 | 400.23 K |
| ERIE | Erie Indemnity Company | 150.8516 | 12.96 B | 0.8657 | 0.58 | 129.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 143.66 | 12.91 B | 5.25 | 3.79 | 237.36 K |
| AXSM | Axsome Thera | 11.47 | 12.81 B | 0.57 | 5.23 | 1.2 M |
| ALGN | Align Technology | 253.73 | 12.76 B | 1.40 | 0.55 | 1.21 M |
| UHAL | A M E R C O | 37.7011 | 12.74 B | 0.2833 | 0.76 | 315 K |
| AGNC | Agnc Investment Corp | 7.3685 | 12.71 B | 0.0488 | 0.67 | 4.93 M |
| HTHT | Huazhu Group Ltd ADR | 35.0253 | 12.59 B | 0.3024 | 0.87 | 1.9 M |
| RMBS | Rambus Inc | 10.81 | 12.34 B | 0.06 | 0.56 | 1.08 M |
| TXRH | Texas Roadhouse Inc | 56.7366 | 12.29 B | 1.0263 | 1.84 | 927.6 K |
| TRMB | Trimble Navigation | 40.15 | 12.29 B | 0.39 | 0.98 | 895.13 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.7552 | 11.9 B | 0.1063 | 0.68 | 32.33 K |
| ARWR | Arrowhead Pharma | 18.88 | 11.83 B | 0.26 | 1.4 | 1.46 M |
| APA | Apa Corp | 29.074 | 11.77 B | 0.4651 | 1.63 | 2.89 M |
| CYTK | Cytokinetics | 8.23 | 11.69 B | 0.44 | 5.65 | 645.51 K |
| SEIC | Sei Investments Company | 48.1695 | 11.39 B | 0.3106 | 0.65 | 760.27 K |
| SAIA | Saia Inc | 63.16 | 11.21 B | 0.46 | 0.73 | 135.06 K |
| TECH | Bio-Techne Cp | 47.4542 | 11.14 B | 0.2653 | 0.56 | 517.1 K |
| KRYS | Krystal Biotech Inc | 21.29 | 10.94 B | 0.19 | 0.9 | 64.44 K |
| BPOP | Popular Inc | 45.4209 | 10.93 B | 0.4548 | 1.01 | 401 K |
| UMBF | Ump Financial Corp | 60.2442 | 10.92 B | 0.9286 | 1.57 | 312.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.1314 | 2.27 T | 0.1713 | 0.5 | 6.29 M |
| LLY | Eli Lilly and Company | 114.3923 | 1.09 T | 1.1874 | 1.05 | 16.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.68 | 1.07 T | 2.37 | 1.16 | 3.96 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 309996.00 | 1.07 T | 2746.00 | 0.89 | 256 |
| JPM | JP Morgan Chase & Company | 88.4091 | 898.9 B | 0.5279 | 0.6 | 12.94 M |
| WMT | Wal-Mart Stores | 29.9642 | 883.92 B | 0.3728 | 1.26 | 17.31 M |
| XOM | Exxon Mobil Corporation | 64.0434 | 569.76 B | 0.7346 | 1.16 | 9.84 M |
| CAT | Caterpillar Inc | 115.3388 | 432.21 B | 1.2299 | 1.08 | 4.1 M |
| BAC | Bank of America Corporation | 25.1511 | 420.47 B | 0.4386 | 1.77 | 58.57 M |
| ORCL | Oracle Corporation | 49.2574 | 414.78 B | 0.4792 | 0.98 | 21.95 M |
| UNH | Unitedhealth Group Inc | 228.2721 | 392.03 B | 3.2227 | 1.43 | 3.93 M |
| GE | General Electric Company | 49.228 | 375.14 B | 1.1583 | 2.41 | 18.39 M |
| MS | Morgan Stanley | 35.2782 | 350.36 B | 0.5608 | 1.62 | 10.31 M |
| HD | Home Depot | 154.5549 | 337.75 B | 1.0027 | 0.65 | 4.4 M |
| GS | Goldman Sachs Group | 171.8036 | 311.52 B | 3.5723 | 2.12 | 3.35 M |
| IBM | International Business Machines | 99.3972 | 277.55 B | 0.553 | 0.56 | 3.42 M |
| WFC | Wells Fargo & Company | 42.5436 | 265.96 B | 0.88 | 2.11 | 23.84 M |
| RTX | Raytheon Technologies | 68.3825 | 262.87 B | 0.5281 | 0.78 | 6.18 M |
| C | Citigroup Inc | 51.3941 | 238.05 B | 0.5769 | 1.14 | 15.6 M |
| ANET | Arista Networks Inc | 18.70 | 232.56 B | 0.1525 | 0.82 | 16.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.09 | 225.64 B | 0.80 | 1.26 | 2.56 M |
| NVO | Novo Nordisk A/S ADR | 47.0422 | 216.44 B | 0.512 | 1.1 | 985.51 K |
| BHP | BHP Billiton Ltd ADR | 30.1885 | 203 B | 0.5124 | 1.73 | 1.74 M |
| SAN | Banco Santander ADR | 3.8223 | 197.88 B | 0.0611 | 1.62 | 6.1 M |
| TD | Toronto Dominion Bank | 41.6536 | 197.83 B | 0.3793 | 0.92 | 780.9 K |
| SCHW | The Charles Schwab Corp | 41.4186 | 177.24 B | 0.406 | 0.99 | 3.49 M |
| TTE | Totalenergies Se ADR | 36.4478 | 173.92 B | 0.5158 | 1.44 | 888.2 K |
| UNP | Union Pacific Corp | 142.3603 | 169.23 B | 1.0619 | 0.75 | 4.07 M |
| TJX | TJX Companies | 47.6895 | 166.7 B | 0.5284 | 1.12 | 6.96 M |
| BLK | Blackrock Inc | 370.4699 | 166.05 B | 5.8285 | 1.6 | 550.71 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3358 | 161.88 B | 0.0445 | 0.84 | 702.9 K |
| DE | Deere & Company | 144.5345 | 160.05 B | 1.9385 | 1.36 | 1.96 M |
| ETN | Eaton Corp | 71.0011 | 157.58 B | 1.3145 | 1.89 | 2.97 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.7703 | 153.46 B | 0.737 | 1.01 | 680.4 K |
| BX | Blackstone Inc | 27.4885 | 149.3 B | 0.4573 | 1.69 | 2.62 M |
| RIO | Rio Tinto Plc ADR | 32.8326 | 145.53 B | 0.5818 | 1.8 | 3.53 M |
| SCCO | Southern Copper Corp | 27.3095 | 145.53 B | 0.3228 | 1.2 | 869.33 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.007 | 140.76 B | 0.0648 | 1.64 | 1.94 M |
| HDB | Hdfc Bank Ltd ADR | 23.8648 | 136.14 B | 0.3259 | 1.38 | 2.36 M |
| CB | Chubb Ltd | 121.1827 | 134.9 B | 0.9086 | 0.76 | 1.68 M |
| BTI | British American Tobacco Industries ADR | 24.0326 | 131.5 B | 0.4729 | 2.01 | 3.11 M |
| CVS | CVS Corp | 44.7452 | 131.18 B | 0.8449 | 1.92 | 12.75 M |
| SPGI | S&P Global Inc | 193.8911 | 128.16 B | 2.3939 | 1.25 | 1.78 M |
| COF | Capital One Financial Corp | 75.3103 | 124.52 B | 0.5056 | 0.68 | 2.53 M |
| MO | Altria Group | 36.3423 | 119.84 B | 0.3488 | 0.97 | 8.27 M |
| PH | Parker-Hannifin Corp | 156.8342 | 119.68 B | 2.9644 | 1.93 | 691.3 K |
| LOW | Lowe's Companies | 89.5852 | 119.49 B | 1.53 | 1.74 | 4.47 M |
| LMT | Lockheed Martin Corp | 246.9975 | 119.49 B | 1.2365 | 0.5 | 1.79 M |
| ENB | Enbridge Inc | 23.2743 | 119.21 B | 0.2209 | 0.96 | 5.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8321 | 109.75 B | 0.1469 | 3.14 | 22.9 M |
| HWM | Howmet Aerospace Inc | 14.4952 | 109.54 B | 0.1808 | 1.26 | 5.62 M |
| BNS | Bank of Nova Scotia | 36.8297 | 105.52 B | 0.2736 | 0.75 | 571 K |
| CM | Canadian Imperial Bank of Commerce | 27.1081 | 105.29 B | 0.1782 | 0.66 | 1.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.467 | 105.03 B | 0.2863 | 3.12 | 10.86 M |
| IBN | Icici Bank Ltd ADR | 11.0563 | 104.43 B | 0.1447 | 1.33 | 6.26 M |
| TT | Trane Technologies Plc | 75.1699 | 104.34 B | 0.6671 | 0.9 | 1.8 M |
| GD | General Dynamics Corp | 145.9664 | 101.3 B | 1.5985 | 1.11 | 1.72 M |
| PNC | PNC Bank | 101.6534 | 100.76 B | 1.5571 | 1.56 | 1.91 M |
| BP | BP Plc ADR | 30.0631 | 99.27 B | 0.2514 | 0.84 | 4.8 M |
| USB | U.S. Bancorp | 38.9173 | 96.42 B | 0.282 | 0.73 | 7.24 M |
| BN | Brookfield Corporation | 15.2321 | 96.25 B | 0.0786 | 0.52 | 4 M |
| UPS | United Parcel Service | 83.7565 | 94.13 B | 0.8853 | 1.07 | 2.39 M |
| CMI | Cummins Inc | 134.6699 | 92.92 B | 2.6338 | 1.99 | 1.34 M |
| MCK | Mckesson Corp | 115.4488 | 92.82 B | 2.0071 | 1.77 | 1.52 M |
| WMB | Williams Companies | 18.9731 | 92.28 B | 0.1571 | 0.83 | 7.51 M |
| ELV | Elevance Health Inc | 279.9403 | 91.29 B | 4.75 | 1.73 | 1.09 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7245 | 91.26 B | 0.0776 | 1.67 | 14.19 M |
| HCA | Hca Holdings Inc | 126.9319 | 90.73 B | 2.2608 | 1.81 | 2.39 M |
| KKR | KKR & Co. LP | 22.6976 | 89.77 B | 0.3241 | 1.45 | 2.51 M |
| CNQ | Canadian Natural Resources | 9.3076 | 87.35 B | 0.0996 | 1.08 | 5.01 M |
| FCX | Freeport-Mcmoran Inc | 11.5778 | 87.02 B | 0.2477 | 2.19 | 12.64 M |
| JCI | Johnson Controls Intl | 31.2689 | 85.74 B | 0.5066 | 1.65 | 4.6 M |
| MCO | Moody's Corp | 167.7068 | 85.07 B | 1.2062 | 0.72 | 821.93 K |
| EQNR | Equinor ASA ADR | 14.5099 | 84.69 B | 0.2537 | 1.78 | 447.1 K |
| VLO | Valero Energy Corp | 65.4312 | 83.51 B | 1.2596 | 1.96 | 3.47 M |
| MPC | Marathon Petroleum Corp | 49.7294 | 82.71 B | 1.3057 | 2.7 | 7.66 M |
| NGG | National Grid Transco Plc ADR | 38.2716 | 81.92 B | 0.2219 | 0.58 | 304.9 K |
| EPD | Enterprise Products Partners LP | 17.0272 | 80.68 B | 0.4077 | 2.45 | 4.24 M |
| CP | Canadian Pacific Railway | 38.8453 | 80.19 B | 0.2314 | 0.6 | 1.67 M |
| RCL | Royal Caribbean Cruises Ltd | 112.3691 | 77.26 B | 1.0639 | 0.96 | 1.31 M |
| EMR | Emerson Electric Company | 58.5889 | 77.18 B | 1.2435 | 2.17 | 4.14 M |
| HLT | Hilton Inc | 84.572 | 76.87 B | 0.4414 | 0.52 | 1.98 M |
| ECL | Ecolab Inc | 162.6721 | 76.84 B | 1.0588 | 0.66 | 1.27 M |
| ITW | Illinois Tool Works Inc | 122.1548 | 76.38 B | 1.8486 | 1.54 | 1.27 M |
| NOC | Northrop Grumman Corp | 245.2992 | 75.59 B | 3.2839 | 1.36 | 1.2 M |
| CNI | Canadian National Railway | 77.0622 | 75.42 B | 0.8958 | 1.18 | 1.08 M |
| FDX | Fedex Corp | 160.6282 | 74.17 B | 3.8924 | 2.48 | 2.23 M |
| NSC | Norfolk Southern Corp | 157.6835 | 72.72 B | 2.6003 | 1.68 | 1.54 M |
| TDG | Transdigm Group Inc | 331.6545 | 72.47 B | 6.7945 | 2.09 | 376.4 K |
| KMI | Kinder Morgan | 13.3065 | 72.08 B | 0.0798 | 0.6 | 16.57 M |
| TRV | The Travelers Companies Inc | 116.3668 | 71.76 B | 0.6554 | 0.57 | 1.37 M |
| EOG | Eog Resources | 69.6338 | 71.13 B | 2.3257 | 3.46 | 4.2 M |
| TRP | Tc Energy Corp | 29.7511 | 70.8 B | 0.3708 | 1.26 | 1.01 M |
| SLB | Schlumberger N.V. | 35.8126 | 70.63 B | 0.8012 | 2.29 | 13.52 M |
| E | Eni S.P.A. ADR | 22.4017 | 70.09 B | 0.3315 | 1.5 | 137.8 K |
| MFC | Manulife Financial Corp | 12.1415 | 69.11 B | 0.3613 | 3.07 | 4.2 M |
| APO | Apollo Global Management Llc C | 24.153 | 69.09 B | 0.5434 | 2.3 | 728.3 K |
| SU | Suncor Energy Inc | 25.5519 | 69.06 B | 0.4022 | 1.6 | 3.89 M |
| URI | United Rentals | 119.1161 | 68.2 B | 2.7602 | 2.37 | 1.21 M |
| ET | Energy Transfer LP | 8.2598 | 68.1 B | 0.1296 | 1.59 | 8.36 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.0813 | 151.8 M | 0.1383 | 0.66 | 4.59 K |
| PSLV | Sprott Physical Silver Trust CAD | 7.46 | 1.88 | 33.69 | 5.7 K | |
| FLNT | Flint Corp | 3.20 | 0.80 | 33.33 | 22.96 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 73 | |
| WRG | Western Energy Services Corp | 45.60 | 4.80 | 11.76 | 688 | |
| CFW | Calfrac Well Services Ltd | 179.00 | 14.50 | 8.81 | 12.67 K | |
| APS | Aptose Biosciences Inc | 42.45 | 3.30 | 8.43 | 25.46 K | |
| RAY | Stingray Group Inc. | 5.1766 | 0.3739 | 7.79 | 138 K | |
| BRAG | Bragg Gaming Group Inc | 6.00 | 0.40 | 7.14 | 170.17 K | |
| TA | Transalta Corp | 7.8295 | 0.5214 | 7.13 | 1.22 M | |
| YGR | Yangarra Resources Ltd | 3.05 | 0.20 | 7.02 | 429.4 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.6818 | 0.3247 | 6.06 | 400 | |
| PD | Precision Drilling Corp | 63.80 | 3.60 | 5.98 | 1.78 M | |
| AGF-B | AGF Management Limited | 3.7604 | 0.1907 | 5.34 | 118.91 K | |
| GTE | Gran Tierra Energy Inc | 32.60 | 1.50 | 4.82 | 79.18 K | |
| MATR | Mattr Corp | 19.9693 | 0.9139 | 4.8 | 130.45 K | |
| POU | Paramount Resources Ltd | 3.1355 | 0.1423 | 4.75 | 385.11 K | |
| BLDP | Ballard Power Systems Inc | 4.27 | 0.19 | 4.66 | 81.34 K | |
| SES | Secure Energy Services Inc | 6.8458 | 0.3008 | 4.6 | 920.78 K | |
| SHLE | Source Energy Services Ltd | 13.80 | 0.60 | 4.55 | 1.17 K | |
| TCS | Tecsys Inc J | 13.6074 | 0.5872 | 4.51 | 4.7 K | |
| BCT | Briacell Therapeutics Corp | 17.8275 | 0.7428 | 4.35 | 2.41 K | |
| KEL | Kelt Exploration Ltd | 5.48 | 0.21 | 3.98 | 566.4 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.15 | 0.35 | 3.98 | 3.45 K | |
| OVV | Ovintiv Inc | 41.1352 | 1.4764 | 3.72 | 1.31 M | |
| CWEB | Charlotte's Web Holdings Inc | 22.49 | 0.78 | 3.59 | 394.8 K | |
| TA-PE | TransAlta Corp Pref E | 7.6101 | 0.2542 | 3.46 | 100 | |
| RFA | RFA Financial Inc. | 27.5118 | 0.8963 | 3.37 | 175.31 K | |
| GDV | Global Dividend Growth Split Corp | 3.7111 | 0.1208 | 3.36 | 10.01 K | |
| ACB | Aurora Cannabis Inc | 1591.20 | 51.60 | 3.35 | 306.33 K | |
| ARX | Arc Resources Ltd | 7.3217 | 0.2335 | 3.29 | 1.62 M | |
| MFC | Manulife Fin | 16.3936 | 0.4923 | 3.1 | 7.76 M | |
| MX | Methanex Corp | 66.5454 | 1.9795 | 3.07 | 229.56 K | |
| FFN | North American Financial 15 Split Corp | 3.1321 | 0.0929 | 3.06 | 98.17 K | |
| CMG | Computer Modelling Group Ltd | 4.9023 | 0.1437 | 3.02 | 282.3 K | |
| WJX | Wajax Corp | 12.7721 | 0.3731 | 3.01 | 31.43 K | |
| TOU | Tourmaline Oil Corp | 13.89 | 0.3956 | 2.93 | 612.4 K | |
| MTL | Mullen Group Ltd | 8.767 | 0.2489 | 2.92 | 314.7 K | |
| PBL | Pollard Banknote Ltd | 21.578 | 0.607 | 2.89 | 7.34 K | |
| ORIO | ORIO | 14.6351 | 0.4114 | 2.89 | 200 | |
| MRD | Melcor Dev | 9.8287 | 0.276 | 2.89 | 3.13 K | |
| CRON | Cronos Group Inc | 28.93 | 0.81 | 2.88 | 1.76 M | |
| AIM | Aimia Inc | 3.422 | 0.0903 | 2.71 | 170 K | |
| TECK-A | Teck Resources Limited | 27.1043 | 0.7002 | 2.65 | 4.52 K | |
| XTC | Exco Tech | 6.778 | 0.1738 | 2.63 | 9.28 K | |
| DR | Medical Facilities Corp | 12.3162 | 0.3154 | 2.63 | 180.76 K | |
| ATS | Ats Corp | 19.13 | 0.48 | 2.57 | 115.3 K | |
| PIF | Polaris Infrastructure Inc | 7.06 | 0.1769 | 2.57 | 58 K | |
| ET | Evertz Technologies Ltd | 6.082 | 0.1513 | 2.55 | 59.3 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.0267 | 0.3465 | 2.53 | 4.62 K | |
| GWO | Great-West Lifeco Inc | 22.2403 | 0.5457 | 2.52 | 918.98 K | |
| HBM | Hudbay Minerals Inc | 9.2003 | 0.2256 | 2.51 | 1.47 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 16.4744 | 0.3994 | 2.48 | 1.96 K | |
| EQX | Equinox Gold Corp | 6.1943 | 0.1499 | 2.48 | 209.91 K | |
| CJR-B | Corus Entertainment Inc | 4.5203 | 0.108 | 2.45 | 455 K | |
| VET | Vermilion Energy Inc | 25.8428 | 0.6077 | 2.41 | 619.1 K | |
| PSI | Pason Systems Inc | 14.9258 | 0.3473 | 2.38 | 115.57 K | |
| BHC | Bausch Health Companies Inc | 32.78 | 0.75 | 2.34 | 767.54 K | |
| TECK-B | Teck Resources Limited | 26.8536 | 0.6116 | 2.33 | 1.06 M | |
| MRE | Martinrea International Inc | 11.218 | 0.2534 | 2.31 | 163.87 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4331 | 0.1224 | 2.3 | 193.78 K | |
| AKT-A | AKITA Drilling Ltd | 3.6602 | 0.0822 | 2.3 | 9.53 K | |
| CGI | CDN General Inv | 20.3628 | 0.4543 | 2.28 | 12.57 K | |
| SGY | Surge Energy Inc | 8.0862 | 0.1797 | 2.27 | 58.69 K | |
| NOA | North American Construction Group Ltd | 15.2146 | 0.332 | 2.23 | 194.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.5748 | 0.1866 | 2.22 | 16.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.90 | 0.30 | 2.21 | 62.3 K | |
| EQB | EQB Inc | 30.2413 | 0.6494 | 2.19 | 27.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.5284 | 0.7656 | 2.14 | 259.3 K | |
| OGI | Organigram Holdings Inc | 36.92 | 0.76 | 2.1 | 369.55 K | |
| PXT | Parex Resources Inc | 15.5474 | 0.3167 | 2.08 | 592.7 K | |
| LABS | Medipharm Labs Corp | 3.45 | 0.07 | 2.07 | 1.54 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.7123 | 0.2358 | 2.05 | 201.31 K | |
| CJT | Cargojet Inc | 76.8075 | 1.5313 | 2.03 | 74.3 K | |
| WPRT | Westport Fuel Systems Inc | 20.10 | 0.40 | 2.03 | 2.88 K | |
| IMO | Imperial Oil | 30.6275 | 0.5943 | 1.98 | 789.09 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.9628 | 0.1895 | 1.94 | 2.3 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.8388 | 0.1487 | 1.93 | 813.22 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7206 | 0.1017 | 1.81 | 6.45 K | |
| DS | Dividend Select 15 Corp | 3.5798 | 0.0634 | 1.8 | 6.7 K | |
| BLN | Blackline Safety Corp | 5.70 | 0.10 | 1.79 | 8.5 K | |
| GEI | Gibson Energy Inc | 14.3032 | 0.2475 | 1.76 | 299.98 K | |
| SPB | Superior Plus Corp | 3.1824 | 0.055 | 1.76 | 609.08 K | |
| FTT | Finning Intl | 19.3281 | 0.3267 | 1.72 | 244.76 K | |
| CVE | Cenovus Energy Inc | 10.201 | 0.1716 | 1.71 | 2.86 M | |
| BNE | Bonterra Energy Corp | 5.7707 | 0.0965 | 1.7 | 118.41 K | |
| EFN | Element Fleet Management Corp | 7.3187 | 0.1215 | 1.69 | 740.5 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.7347 | 0.2097 | 1.67 | 55.21 K | |
| IAG | IA Financial Corp Inc | 40.7184 | 0.6651 | 1.66 | 256.4 K | |
| FRU | Freehold Royalties Ltd | 5.18 | 0.0839 | 1.65 | 348.96 K | |
| HLF | High Liner | 5.8767 | 0.0944 | 1.63 | 109.7 K | |
| SRV-UN | SIR Royalty Income Fund | 9.3184 | 0.1485 | 1.62 | 10.95 K | |
| AVNT | Avant Brands Inc | 19.50 | 0.30 | 1.56 | 5.6 K | |
| HOT-U | American Hotel Income Properties LP | 4.5718 | 0.0691 | 1.53 | 8.8 K | |
| TRP | TC Energy Corp | 36.8955 | 0.5494 | 1.51 | 2.09 M | |
| SJ | Stella Jones Inc | 37.7405 | 0.5531 | 1.49 | 186.3 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.6832 | 0.1826 | 1.46 | 9.05 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1914 | 0.1173 | 1.45 | 10.21 K | |
| SU | Suncor Energy Inc | 34.0086 | 0.4767 | 1.42 | 3.27 M | |
| PPTA | Perpetua Resources Corp | 7.20 | 0.10 | 1.41 | 13.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.70 | 95.82 B | 0.26 | 2.09 | 59.82 K |
| MALG | Microalliance Group Inc. | 19.50 | 1.07 B | 1.20 | 6.56 | 47 |
| GAMI | GAMCO Investors Inc | 16.9539 | 538.4 M | 0.1291 | 0.77 | 29.6 K |
| NTPIF | Nam Tai Property Inc. | 9.89 | 281.98 M | 0.54 | 5.78 | 47.11 K |
| ECXJ | CXJ Group Co. Limited | 2000.00 | 153.41 M | 33.60 | 1.71 | 75 |
| WEXPF | Western Exploration Inc | 54.495 | 24.98 M | 1.8165 | 3.45 | 14 |
| ORBT | Orbit International Corporation | 5.7057 | 13.88 M | 0.1356 | 2.43 | 3.45 K |
| GTCH | GBT Technologies Inc | 2505.00 | 2.22 M | 75.00 | 3.09 | 75 |
| CBDL | CBD Life Sciences Inc | 5.01 | 1.19 M | 0.51 | 11.33 | 1.01 K |
| MSRM | Mushrooms Inc. | 3.15 | 802.15 K | 0.50 | 18.87 | 2.13 K |
| DNAX | DNA Brands Inc | 12.00 | 339.48 K | 2.60 | 27.66 | 139 |
| HCANF | Halo Collective Inc | 4760.00 | 15.08 K | 180.00 | 3.93 | 43 |
| MJARF | MJardin Group Inc | 3.02 | 9.01 K | 0.16 | 5.59 | 182.38 K |
| SNNVF | Sunniva Inc | 3.8101 | 3.92 K | 0.0638 | 1.7 | 56.35 K |
| AFIIQ | Armstrong Flooring Inc | 14.07 | 2.18 K | 0.62 | 4.61 | 269.4 K |
| EMWPF | Eros Media World Plc | 204.00 | 1.9 K | 1.20 | 0.59 | 12.3 K |
| STMH | Stem Holdings Inc | 165.00 | 666 | 1.00 | 0.61 | 5 |
| YVRLF | Liquid Media Group Ltd. | 13.80 | 482 | 2.04 | 17.35 | 50.89 K |
| KHRNF | Khiron Life Sciences Corp | 3.04 | 0.2607 | 9.38 | 640.73 K | |
| GGBXF | Green Growth Brands Inc | 3.80 | 0.19 | 5.26 | 138.59 K | |
| CLABF | Core One Labs Inc | 25.6031 | 0.6143 | 2.46 | 505 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHB | Delivra Health Brands Inc. | 9.90 | 2.00 | 25.32 | 688.26 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 73 | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | 1.1765 | 16.67 | 578 | |
| ENDR | Enduro Metals Corporation | 3.15 | 0.35 | 12.5 | 16.1 K | |
| XIM | Ximen Mining Corp | 3.20 | 0.25 | 8.47 | 55.27 K | |
| TIG | Triumph Gold Corp | 3.90 | 0.20 | 5.41 | 5.6 K | |
| ELXR | Elixxer Ltd | 10.00 | 0.50 | 5.26 | 4.27 K | |
| QST | Questor Technology Inc | 4.42 | 0.22 | 5.24 | 147.2 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.00 | 0.20 | 4.17 | 45.2 K | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.10 | 2.56 | 137.5 K | |
| COV | Covalon Technologies Ltd | 4.7693 | 0.112 | 2.4 | 21.1 K | |
| ROMJ | Rubicon Organics Inc | 3.05 | 0.06 | 2.01 | 62.2 K | |
| BFM | Bedford Metals Corp. | 5.6818 | 0.0909 | 1.63 | 47.89 K | |
| RET-A | Reitmans (Canada) Limited | 3.3155 | 0.0474 | 1.45 | 11.4 K |