Gainer Valuations for 19 March 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 19 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 3.26 | 1.76 B | 0.09 | 2.84 | 1.18 M | 3.85 M |
| USAS | Americas Silver Corp | 4.00 | 1.04 B | 0.05 | 1.27 | 71.24 K | 284.96 K |
| REPX | Riley Exploration Permian Inc | 9.8415 | 912.07 M | 0.2812 | 2.94 | 309 | 3.04 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.7007 | 756.38 M | 0.1295 | 3.63 | 27.73 K | 102.6 K |
| SENS | Senseonics Holdings | 53.20 | 454.19 M | 1.60 | 3.1 | 82.48 K | 4.39 M |
| CMCL | Caledonia Mining Cp | 4.6594 | 411.84 M | 0.1528 | 3.39 | 14.89 K | 69.36 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1699 | 380.82 M | 0.0471 | 0.66 | 128.2 K | 919.18 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7158 | 278.41 M | 0.1036 | 1.08 | 41.2 K | 400.29 K |
| INFU | Infusystems Holdings | 4.44 | 272.67 M | 0.05 | 1.14 | 62.7 K | 278.39 K |
| ACU | Acme United Corp | 15.1733 | 262.16 M | 0.2975 | 2 | 6 K | 91.04 K |
| GENC | Gencor Industries IN | 12.74 | 249.18 M | 0.14 | 1.11 | 3.71 K | 47.21 K |
| ELMD | Electromed Inc | 5.49 | 225.16 M | 0.24 | 4.57 | 11.9 K | 65.33 K |
| PLX | Protalix Biotherapeutics | 5.00 | 204.65 M | 0.169 | 3.5 | 53.28 K | 266.38 K |
| NEN | New England Realty Associates | 53.0713 | 156.05 M | 0.6124 | 1.17 | 1.2 K | 63.69 K |
| LODE | Comstock Mining Inc | 8.45 | 148.31 M | 0.35 | 4.32 | 30.44 K | 257.21 K |
| USBC | USBC, Inc. | 65.20 | 143.62 M | 3.20 | 5.16 | 798 | 52.03 K |
| WYY | Widepoint Corp | 4.95 | 62.89 M | 0.05 | 1.02 | 28.26 K | 139.88 K |
| COE | 51Talk Online Education Group | 23.40 | 60.49 M | 0.12 | 0.52 | 1.54 K | 36.01 K |
| DXR | Daxor Corp | 14.26 | 49.33 M | 0.61 | 4.47 | 29.83 K | 425.39 K |
| MYO | Myomo Inc | 38.10 | 47.93 M | 0.30 | 0.79 | 5.25 K | 199.91 K |
| PAAI | Paradium AI, Inc. | 13.42 | 42.54 M | 2.20 | 19.61 | 159 | 2.13 K |
| NNVC | Nanoviricides Inc | 5.60 | 33.71 M | 0.20 | 3.7 | 11.54 K | 64.6 K |
| MI | Nft Limited Class A Ordinary Share | 39.95 | 25.63 M | 8.80 | 28.25 | 990 | 39.55 K |
| CVM | Cel-Sci Corp | 93.30 | 25.5 M | 2.70 | 2.98 | 7.07 K | 659.63 K |
| CPHI | China Pharma Holdings | 31.99 | 24.52 M | 0.71 | 2.27 | 8.04 K | 257.1 K |
| ACCS | Access Newswire Inc | 13.12 | 13.03 M | 0.36 | 2.82 | 4.39 K | 57.54 K |
| TOVX | Theriva Biologics Inc | 195.00 | 7.64 M | 2.50 | 1.3 | 1.17 K | 228.15 K |
| INUV | Inuvo Inc | 12.90 | 6.76 M | 0.10 | 0.78 | 2.98 K | 38.44 K |
| VNRX | Volitionrx Ltd | 3.18 | 5.89 M | 0.18 | 6 | 29.59 K | 94.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3689.9971 | 4.91 M | 240.00 | 6.96 | 137 | 505.53 K |
| PHGE | Biomx Ltd | 1900.00 | 4.04 M | 66.50 | 3.63 | 5 | 9.5 K |
| IPB | Merrill Lynch & Company | 18.1815 | 0.2256 | 1.26 | 200 | 3.64 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.9078 | 0.0976 | 0.52 | 2.91 K | 54.98 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.3605 | 4.51 T | 0.1678 | 4 | 854.97 M | 3.73 B |
| GOOGL | Alphabet Inc Class A | 59.6302 | 3.5 T | 0.6898 | 1.17 | 29.79 M | 1.78 B |
| GOOG | Alphabet Inc Class C | 59.4544 | 3.49 T | 0.7236 | 1.23 | 30.41 M | 1.81 B |
| AMZN | Amazon.com Inc | 88.0925 | 2.8 T | 0.985 | 1.13 | 127.28 M | 11.21 B |
| META | Meta Platforms Inc | 160.312 | 1.56 T | 1.0915 | 0.69 | 25.61 M | 4.11 B |
| AVGO | Broadcom Inc. | 24.7478 | 1.4 T | 0.4523 | 1.86 | 51.56 M | 1.28 B |
| MU | Micron Technology | 39.3723 | 780.68 B | 0.7412 | 1.92 | 32.41 M | 1.28 B |
| AMD | Advanced Micro Devices | 26.00 | 736.46 B | 2.75 | 11.83 | 156.05 M | 4.06 B |
| AZN | Astrazeneca Plc ADR | 72.8505 | 289.14 B | 0.4928 | 0.68 | 1.6 M | 116.9 M |
| AMAT | Applied Materials | 37.6038 | 264.04 B | 0.3446 | 0.92 | 7.13 M | 268.28 M |
| PANW | Palo Alto Networks Inc | 40.4166 | 256.86 B | 0.2483 | 0.62 | 4.98 M | 201.17 M |
| GILD | Gilead Sciences Inc | 50.2161 | 207 B | 0.3604 | 0.72 | 6.86 M | 344.52 M |
| PEP | Pepsico Inc | 95.4361 | 192.61 B | 0.6627 | 0.7 | 6.75 M | 644.36 M |
| ADI | Analog Devices | 96.8882 | 176.17 B | 0.705 | 0.73 | 1.94 M | 188.44 M |
| ISRG | Intuitive Surg Inc | 187.5733 | 159.96 B | 1.0766 | 0.58 | 1.68 M | 314.99 M |
| MRVL | Marvell Technology Inc | 19.488 | 127.05 B | 0.2697 | 1.4 | 9.28 M | 180.81 M |
| SBUX | Starbucks Corporation | 61.2606 | 120.18 B | 0.4634 | 0.76 | 7.81 M | 478.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.2429 | 112.71 B | 0.1744 | 0.51 | 999.8 K | 34.24 M |
| MAR | Marriot International | 119.2381 | 107.24 B | 0.7491 | 0.63 | 2.35 M | 280.5 M |
| ADBE | Adobe Systems Inc | 260.42 | 93.14 B | 2.66 | 1.03 | 4.26 M | 1.11 B |
| FTNT | Fortinet Inc | 17.064 | 87.31 B | 0.162 | 0.96 | 9.02 M | 153.9 M |
| ROST | Ross Stores Inc | 85.6755 | 74.13 B | 0.5511 | 0.65 | 2.6 M | 222.71 M |
| NXPI | Nxp Semiconductors | 82.7599 | 62.58 B | 0.4904 | 0.6 | 1.94 M | 160.42 M |
| ADSK | Autodesk Inc | 155.10 | 54.7 B | 1.25 | 0.81 | 2.17 M | 337.02 M |
| EBAY | Ebay Inc | 32.8254 | 53.54 B | 0.5342 | 1.65 | 14.69 M | 482.1 M |
| IDXX | Idexx Laboratories | 218.30 | 53.26 B | 2.56 | 1.19 | 405.14 K | 88.44 M |
| PYPL | PayPal Holdings | 101.00 | 49.21 B | 1.2632 | 1.27 | 6.97 M | 703.48 M |
| WDAY | Workday Inc | 191.53 | 46.49 B | 4.02 | 2.14 | 2.24 M | 428.91 M |
| ONC | BeiGene, Ltd. | 136.56 | 46.3 B | 1.56 | 1.16 | 284.6 K | 38.86 M |
| TTWO | Take-Two Interactive Software | 95.79 | 40.18 B | 1.96 | 2.09 | 2.11 M | 202.34 M |
| JD | Jd.com Inc ADR | 25.746 | 39.31 B | 0.1546 | 0.6 | 12.36 M | 318.13 M |
| TEAM | Atlassian | 112.42 | 38.9 B | 1.20 | 1.08 | 1.15 M | 129.09 M |
| UAL | United Airlines Holdings Inc | 81.34 | 36.63 B | 0.61 | 0.76 | 2.39 M | 194.44 M |
| VOD | Vodafone Grp Plc ADR | 11.9635 | 36.1 B | 0.0871 | 0.73 | 3.8 M | 45.47 M |
| ERIC | Ericsson ADR | 7.7143 | 33.25 B | 0.0719 | 0.94 | 7.27 M | 56.09 M |
| ZS | Zscaler Inc | 67.91 | 32.23 B | 0.63 | 0.94 | 1.1 M | 74.97 M |
| ILMN | Illumina Inc | 302.2374 | 32.23 B | 4.786 | 1.61 | 863.62 K | 261.02 M |
| STLD | Steel Dynamics Inc | 30.5097 | 31.7 B | 0.4388 | 1.46 | 2.56 M | 78.18 M |
| MCHP | Microchip Technology | 37.6958 | 31.68 B | 0.3371 | 0.9 | 3.41 M | 128.71 M |
| EXPE | Expedia Group Inc | 119.4833 | 30.76 B | 1.0654 | 0.9 | 1.34 M | 160.1 M |
| DXCM | Dexcom | 36.735 | 29.62 B | 0.1975 | 0.54 | 5.97 M | 219.23 M |
| VRSN | Verisign Inc | 180.0535 | 27.69 B | 1.3729 | 0.77 | 1.03 M | 185.97 M |
| FLEX | Flextronics Intl Ltd | 7.6229 | 25.78 B | 0.1091 | 1.45 | 4.38 M | 33.39 M |
| AXON | Axon Enterprise Inc | 52.04 | 25.49 B | 2.02 | 4.04 | 1.13 M | 58.66 M |
| MDB | Mongodb Inc Cl A | 138.76 | 25.16 B | 0.78 | 0.57 | 1.9 M | 263.44 M |
| ROKU | Roku Inc | 64.92 | 23.93 B | 1.31 | 2.06 | 10.83 M | 703.01 M |
| VTRS | Viatris Inc | 23.1961 | 22.87 B | 0.3566 | 1.56 | 6.81 M | 157.9 M |
| RGLD | Royal Gold Inc | 83.2346 | 22.46 B | 0.4239 | 0.51 | 363.8 K | 30.28 M |
| FSLR | First Solar Inc | 55.45 | 21.62 B | 0.77 | 1.41 | 1.53 M | 84.75 M |
| PTC | Ptc Inc | 92.60 | 21.19 B | 0.77 | 0.84 | 780.84 K | 72.31 M |
| CDW | CDW Corporation | 89.5323 | 19.6 B | 0.4773 | 0.54 | 627.5 K | 56.18 M |
| SWKS | Skyworks Solutions | 70.2662 | 19.33 B | 0.6991 | 1 | 1.56 M | 109.8 M |
| TSCO | Tractor Supply Company | 16.5548 | 18.94 B | 0.2397 | 1.47 | 5.25 M | 86.84 M |
| MEDP | Medpace Holdings Inc | 56.81 | 18.27 B | 0.94 | 1.68 | 593.45 K | 33.71 M |
| GEN | Gen Digital Inc | 11.5911 | 17.67 B | 0.0699 | 0.61 | 3.3 M | 38.25 M |
| EXEL | Exelixis Inc | 24.32 | 16.98 B | 0.18 | 0.75 | 2.73 M | 66.43 M |
| PAA | Plains All American Pipeline LP | 14.0349 | 16.88 B | 0.0732 | 0.52 | 2.12 M | 29.81 M |
| NBIX | Neurocrine Bioscienc | 87.62 | 16.66 B | 2.81 | 3.31 | 1.17 M | 102.26 M |
| MTSI | Macom Technology S | 19.18 | 16.11 B | 0.10 | 0.52 | 413.66 K | 7.93 M |
| HTHT | Huazhu Group Ltd ADR | 36.2438 | 16.1 B | 1.2185 | 3.48 | 2.1 M | 76.1 M |
| NTNX | Nutanix Inc | 38.79 | 15.92 B | 0.45 | 1.17 | 4.39 M | 170.45 M |
| TSEM | Tower Semiconductor | 16.95 | 15.59 B | 0.30 | 1.8 | 350.9 K | 5.95 M |
| CHTR | Charter Communications | 360.45 | 15.34 B | 3.10 | 0.87 | 1.21 M | 434.52 M |
| ICLR | Icon Plc | 134.97 | 15.34 B | 1.09 | 0.81 | 331.7 K | 44.77 M |
| JAZZ | Jazz Pharma Plc | 135.55 | 15.07 B | 1.10 | 0.82 | 1.07 M | 145.54 M |
| LSCC | Lattice Semicond | 12.85 | 14.94 B | 0.29 | 2.31 | 1.42 M | 18.28 M |
| FIVE | Five Below Inc | 118.02 | 13.23 B | 1.65 | 1.42 | 853.45 K | 100.72 M |
| QXO | Qxo Inc | 15.8428 | 11.99 B | 0.7201 | 4.76 | 175 | 2.77 K |
| AKAM | Akamai Technologies | 72.59 | 11.94 B | 0.38 | 0.53 | 1.1 M | 79.84 M |
| HALO | Halozyme Therapeutic | 16.74 | 11.76 B | 0.22 | 1.33 | 843.37 K | 14.12 M |
| ALGN | Align Technology | 259.29 | 11.7 B | 5.56 | 2.19 | 1.46 M | 378.56 M |
| TECH | Bio-Techne Cp | 48.0138 | 11.43 B | 0.5596 | 1.18 | 335 K | 16.08 M |
| DPZ | Domino's Pizza Inc Common Stock | 228.7392 | 11 B | 4.9194 | 2.2 | 1.33 M | 304.11 M |
| SIRI | Sirius XM Holdings | 50.4046 | 10.9 B | 0.4124 | 0.82 | 2.23 M | 112.59 M |
| PODD | Insulet Corp | 98.83 | 10.16 B | 1.36 | 1.4 | 465.71 K | 46.03 M |
| NVMI | Nova Ltd | 24.77 | 9.96 B | 0.14 | 0.57 | 37.21 K | 921.59 K |
| SYRE | Spyre Therapeutics Inc | 206.25 | 9.86 B | 1.25 | 0.61 | 4.13 K | 851.4 K |
| SMTC | Semtech Corp | 54.87 | 9.63 B | 0.50 | 0.92 | 688.98 K | 37.8 M |
| HSIC | Henry Schein Inc | 60.50 | 9.51 B | 0.72 | 1.2 | 1.05 M | 63.6 M |
| PCTY | Paylocity Hld Corp | 87.69 | 9.03 B | 1.51 | 1.75 | 224.41 K | 19.68 M |
| KRYS | Krystal Biotech Inc | 22.19 | 8.92 B | 0.90 | 4.23 | 67.9 K | 1.51 M |
| MTCH | Match Group Inc | 55.5102 | 8.88 B | 1.4181 | 2.62 | 1.62 M | 89.72 M |
| AAL | American Airlines Group | 31.1721 | 8.73 B | 0.2072 | 0.67 | 6.82 M | 212.73 M |
| HQY | Healthequity | 84.51 | 8.57 B | 1.64 | 1.98 | 1.51 M | 127.44 M |
| WYNN | Wynn Resorts Ltd | 110.3777 | 8.56 B | 1.5645 | 1.44 | 1.48 M | 162.96 M |
| PTGX | Protagonist Therapeutics Inc | 13.04 | 8.54 B | 0.86 | 7.06 | 244.45 K | 3.19 M |
| KNTK | Kinetik Holdings Inc | 41.3513 | 8.25 B | 0.3976 | 0.97 | 64.8 K | 2.68 M |
| APPF | Appfolio Inc | 74.34 | 8.18 B | 0.53 | 0.72 | 92.31 K | 6.86 M |
| DSGX | Descartes Sys Group | 35.66 | 8.04 B | 0.32 | 0.91 | 44.84 K | 1.6 M |
| AEIS | Advanced Energy | 47.9846 | 7.98 B | 0.3039 | 0.64 | 232.2 K | 11.14 M |
| ALKS | Alkermes Plc | 35.01 | 7.71 B | 0.40 | 1.16 | 783.9 K | 27.44 M |
| DBX | Dropbox Inc | 22.32 | 7.54 B | 0.16 | 0.72 | 2.62 M | 58.38 M |
| CYTK | Cytokinetics | 8.56 | 7.48 B | 0.33 | 4.01 | 427.54 K | 3.66 M |
| SLAB | Silicon Labs Inc | 82.85 | 7.39 B | 1.16 | 1.42 | 234.3 K | 19.41 M |
| VCTR | Victory Capital Holdings Inc Cl A | 12.2106 | 7.38 B | 0.3858 | 3.26 | 116.7 K | 1.42 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.04 | 7.37 B | 0.20 | 1.12 | 48.96 K | 883.2 K |
| URBN | Urban Outfitters Inc | 29.59 | 7.26 B | 0.48 | 1.65 | 3.28 M | 96.97 M |
| AXSM | Axsome Thera | 12.95 | 6.96 B | 1.48 | 12.9 | 3.59 M | 46.48 M |
| VICR | Vicor Cp | 32.50 | 6.78 B | 0.51 | 1.59 | 179.9 K | 5.85 M |
| IESC | Ies Holdings | 17.85 | 6.72 B | 0.10 | 0.56 | 29.42 K | 525.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 115.6254 | 1.21 T | 1.2331 | 1.08 | 13.73 M | 1.59 B |
| JNJ | Johnson & Johnson | 113.8752 | 664.95 B | 1.0446 | 0.93 | 5.88 M | 669.87 M |
| ORCL | Oracle Corporation | 49.7918 | 361.97 B | 0.5344 | 1.08 | 19.21 M | 956.7 M |
| MRK | Merck & Company | 62.8811 | 361.73 B | 0.4299 | 0.69 | 10.22 M | 642.92 M |
| UNH | Unitedhealth Group Inc | 230.1788 | 353.17 B | 1.9067 | 0.84 | 4.16 M | 958.65 M |
| SAP | SAP Ag ADR | 99.7817 | 269.45 B | 1.1435 | 1.16 | 506.1 K | 50.5 M |
| TMO | Thermo Fisher Scientific Inc | 261.1051 | 257.42 B | 2.3856 | 0.92 | 1.55 M | 405.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.881 | 236.03 B | 0.0224 | 0.58 | 2.02 M | 7.86 M |
| BAC-PE | Bank of America Corporation | 15.0589 | 230.43 B | 0.128 | 0.86 | 9.1 K | 137.02 K |
| ABT | Abbott Laboratories | 70.2732 | 190.39 B | 0.9932 | 1.43 | 6.05 M | 425.05 M |
| NVO | Novo Nordisk A/S ADR | 47.7554 | 177.74 B | 0.7132 | 1.52 | 1.47 M | 70.25 M |
| CRM | Salesforce.com Inc | 161.5581 | 175.83 B | 1.9514 | 1.22 | 4.38 M | 707.46 M |
| SAN | Banco Santander ADR | 3.8452 | 169.27 B | 0.0229 | 0.6 | 7.65 M | 29.43 M |
| PFE | Pfizer Inc | 28.4318 | 167.52 B | 0.3294 | 1.17 | 26.4 M | 750.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.3883 | 165.33 B | 1.618 | 2.19 | 2 M | 150.81 M |
| DHR | Danaher Corp | 111.3834 | 161.86 B | 1.5354 | 1.4 | 3.57 M | 397.68 M |
| SCCO | Southern Copper Corp | 27.8619 | 142.73 B | 0.5524 | 2.02 | 1.53 M | 42.73 M |
| SPGI | S&P Global Inc | 195.9081 | 135.62 B | 2.017 | 1.04 | 2.05 M | 401.81 M |
| MDT | Medtronic Inc | 75.7226 | 130.22 B | 0.6293 | 0.84 | 5.91 M | 447.48 M |
| LOW | Lowe's Companies | 90.9658 | 125.98 B | 1.3806 | 1.54 | 5.8 M | 527.74 M |
| NEM | Newmont Mining Corp | 26.8815 | 125.65 B | 0.2262 | 0.85 | 9.45 M | 254.14 M |
| SYK | Stryker Corp | 181.5878 | 124.06 B | 2.3518 | 1.31 | 1.21 M | 220.19 M |
| SPOT | Spotify Technology S.A. | 141.55 | 123.97 B | 2.37 | 1.7 | 1.68 M | 238.17 M |
| MCK | Mckesson Corp | 116.5427 | 122.48 B | 1.0939 | 0.95 | 1.3 M | 151.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9055 | 119.41 B | 0.0734 | 1.52 | 32.18 M | 157.88 M |
| BP | BP Plc ADR | 30.2194 | 114.69 B | 0.1563 | 0.52 | 6.93 M | 209.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5852 | 112.28 B | 0.1182 | 1.25 | 12.67 M | 121.45 M |
| CVNA | Carvana Co. Class A | 11.598 | 109.76 B | 0.226 | 1.99 | 4.33 M | 50.24 M |
| CVS | CVS Corp | 45.0768 | 107.28 B | 0.3316 | 0.74 | 12.37 M | 557.48 M |
| HCA | Hca Holdings Inc | 128.6934 | 103.4 B | 1.7615 | 1.39 | 1.77 M | 227.45 M |
| GLW | Corning Inc | 28.576 | 91.42 B | 0.2147 | 0.76 | 3.33 M | 95.18 M |
| AMT | American Tower Corp | 156.5078 | 87.55 B | 0.8406 | 0.54 | 1.85 M | 289.26 M |
| WMB | Williams Companies | 19.2052 | 80.11 B | 0.2321 | 1.22 | 10.03 M | 192.6 M |
| CI | Cigna Corp | 157.1671 | 77.58 B | 5.1577 | 3.39 | 3.45 M | 542.57 M |
| EOG | Eog Resources | 70.361 | 77.17 B | 0.7272 | 1.04 | 7.04 M | 495.01 M |
| BCS | Barclays Plc ADR | 6.9511 | 74.23 B | 0.055 | 0.8 | 3.77 M | 26.2 M |
| GM | General Motors Company | 35.2709 | 73.15 B | 0.2673 | 0.76 | 9 M | 317.55 M |
| TGT | Target Corporation | 64.7788 | 71.97 B | 0.4789 | 0.74 | 4.19 M | 271.57 M |
| MFC | Manulife Financial Corp | 12.3153 | 71.43 B | 0.1738 | 1.43 | 3.96 M | 48.82 M |
| ET | Energy Transfer LP | 8.3245 | 65.15 B | 0.0647 | 0.78 | 7.04 M | 58.63 M |
| CAH | Cardinal Health | 41.2987 | 62.92 B | 0.4738 | 1.16 | 4.43 M | 182.98 M |
| BSX | Boston Scientific Corp | 38.17 | 61.96 B | 0.20 | 0.53 | 10.57 M | 403.46 M |
| WPM | Wheaton Precious Metals | 20.8254 | 61.91 B | 0.2565 | 1.25 | 2.51 M | 52.25 M |
| BDX | Becton Dickinson and Company | 170.175 | 57.71 B | 1.9934 | 1.19 | 1.77 M | 301.84 M |
| HUM | Humana Inc | 268.4814 | 52.08 B | 4.2052 | 1.59 | 895.37 K | 240.39 M |
| XYZ | Block, Inc | 76.81 | 51.67 B | 1.58 | 2.1 | 8.17 M | 627.61 M |
| INFY | Infosys Ltd ADR | 9.1345 | 50.63 B | 0.1508 | 1.68 | 7.2 M | 65.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.91 | 49.72 B | 0.27 | 1.62 | 7.04 M | 119.11 M |
| F | Ford Motor Company | 6.1249 | 49.68 B | 0.0915 | 1.52 | 57.29 M | 350.92 M |
| VALE | Vale S.A. ADR | 7.3786 | 49.32 B | 0.2262 | 3.16 | 42.43 M | 313.08 M |
| VEEV | Veeva Systems Inc | 124.17 | 49.18 B | 1.72 | 1.4 | 1.04 M | 128.8 M |
| HMC | Honda Motor Company ADR | 21.8427 | 46.43 B | 0.1103 | 0.51 | 586.4 K | 12.81 M |
| KEYS | Keysight Technologies Inc Comm | 86.29 | 46.33 B | 0.55 | 0.64 | 1.92 M | 166.09 M |
| WAT | Waters Corp | 246.54 | 44.93 B | 1.27 | 0.52 | 466.27 K | 114.95 M |
| IQV | Iqvia Holdings Inc | 144.45 | 44.8 B | 1.37 | 0.96 | 1.13 M | 162.97 M |
| CMG | Chipotle Mexican Grill | 13.3172 | 43.55 B | 0.2012 | 1.53 | 43.49 M | 579.17 M |
| WDS | Woodside Energy Group Ltd | 20.8216 | 42 B | 0.1058 | 0.51 | 3.8 K | 79.21 K |
| SLF | Sun Life Financial Inc | 29.2398 | 39.73 B | 0.2624 | 0.91 | 556 K | 16.26 M |
| STM | Stmicroelectronics N.V. ADR | 15.2894 | 37.3 B | 0.1035 | 0.68 | 3.18 M | 48.67 M |
| MLM | Martin Marietta Materials | 188.3007 | 36.85 B | 2.6755 | 1.44 | 620.5 K | 116.84 M |
| VMC | Vulcan Materials Company | 107.4835 | 36.29 B | 1.2122 | 1.14 | 1.37 M | 147.54 M |
| QSR | Restaurant Brands International | 49.975 | 35.56 B | 0.251 | 0.5 | 1.82 M | 91.19 M |
| CNC | Centene Corp | 59.97 | 34.53 B | 0.61 | 1.03 | 2.03 M | 122 M |
| MTD | Mettler-Toledo International | 715.74 | 34.25 B | 8.90 | 1.26 | 115.88 K | 82.94 M |
| ADM | Archer Daniels Midland | 34.9923 | 33.3 B | 0.4312 | 1.25 | 4.57 M | 159.78 M |
| RMD | Resmed Inc | 91.9764 | 33.1 B | 0.4698 | 0.51 | 1.1 M | 101.28 M |
| ZTS | Zoetis Inc Cl A | 92.6297 | 32.81 B | 0.8914 | 0.97 | 1.9 M | 176.31 M |
| P | Everpure, Inc. | 21.01 | 32.24 B | 0.14 | 0.67 | 2.25 M | 47.22 M |
| EC | Ecopetrol S.A. ADR | 9.3619 | 31.97 B | 0.0668 | 0.72 | 1.1 M | 10.27 M |
| TWLO | Twilio | 130.38 | 31.26 B | 1.03 | 0.8 | 3.25 M | 423.36 M |
| WSM | Williams-Sonoma | 24.3955 | 29.92 B | 0.1289 | 0.53 | 5.53 M | 134.97 M |
| LH | Laboratory Corp of America Holdings | 127.6674 | 29.77 B | 0.8759 | 0.69 | 572.45 K | 73.08 M |
| TECK | Teck Resources Ltd | 20.4374 | 29.69 B | 0.3194 | 1.59 | 2.08 M | 42.49 M |
| DG | Dollar General Corp | 106.6733 | 29.51 B | 0.646 | 0.61 | 2.2 M | 235.01 M |
| DGX | Quest Diagnostics Inc | 77.2789 | 28.21 B | 0.6137 | 0.8 | 1.94 M | 149.54 M |
| HAL | Halliburton Company | 25.4054 | 26.34 B | 0.3386 | 1.35 | 13.38 M | 339.96 M |
| IHG | Intercontinental Hotels Group ADR | 54.7398 | 26.06 B | 0.388 | 0.71 | 191.03 K | 10.46 M |
| AER | Aercap Holdings N.V. | 43.557 | 25.76 B | 0.245 | 0.57 | 1.56 M | 68.06 M |
| JBL | Jabil Inc. | 26.3115 | 24.62 B | 0.3856 | 1.49 | 1.83 M | 48.06 M |
| OMC | Omnicom Group Inc | 58.7683 | 23.7 B | 0.8771 | 1.52 | 1.61 M | 94.42 M |
| THC | Tenet Healthcare Corp | 29.80 | 22.55 B | 0.18 | 0.61 | 691.2 K | 20.6 M |
| EFX | Equifax Inc | 107.122 | 22.27 B | 0.68 | 0.64 | 848.2 K | 90.86 M |
| PKG | Packaging Corp of America | 79.6742 | 22.25 B | 0.5998 | 0.76 | 828.6 K | 66.02 M |
| CIB | Bancolombia S.A. ADR | 27.1116 | 21.81 B | 0.3854 | 1.44 | 688.5 K | 18.67 M |
| RS | Reliance Steel & Aluminum Company | 78.3039 | 21.24 B | 0.3962 | 0.51 | 434.08 K | 33.99 M |
| TSN | Tyson Foods | 53.6527 | 21 B | 0.3589 | 0.67 | 2.86 M | 153.19 M |
| TPL | Texas Pacific Land Trust | 75.9304 | 18.79 B | 2.3703 | 3.22 | 128.7 K | 9.77 M |
| CNH | CNH Industrial N.V. | 8.0183 | 18.59 B | 0.1252 | 1.59 | 1.91 M | 15.34 M |
| RVTY | RVTY | 94.1558 | 17.31 B | 1.0495 | 1.13 | 614.6 K | 57.87 M |
| CRL | Charles River Laboratories Intl | 145.81 | 16.17 B | 0.91 | 0.63 | 276.93 K | 40.38 M |
| MGA | Magna International | 39.3279 | 16.06 B | 0.2772 | 0.71 | 1.02 M | 40.2 M |
| BURL | Burlington Stores Inc | 148.75 | 15.5 B | 3.30 | 2.27 | 3.19 M | 474.66 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.6557 | 15.47 B | 0.0571 | 1.24 | 12.69 M | 59.09 M |
| PKX | Posco ADR | 44.4369 | 14.79 B | 0.2944 | 0.67 | 102.1 K | 4.54 M |
| BF-A | Brown-Forman Corporation | 45.0334 | 14.44 B | 0.229 | 0.51 | 16.18 K | 728.69 K |
| EQH | Axa Equitable Holdings Inc | 17.8294 | 14.14 B | 0.4334 | 2.49 | 3.08 M | 54.91 M |
| AVY | Avery Dennison Corp | 99.2829 | 14.1 B | 0.5925 | 0.6 | 712.13 K | 70.7 M |
| GDDY | Godaddy Inc | 75.93 | 13.87 B | 1.23 | 1.65 | 1.47 M | 111.81 M |
| ARMK | Aramark Holdings Corp | 20.0979 | 13.85 B | 0.265 | 1.34 | 3.54 M | 71.21 M |
| EHC | Encompass Health Corp | 44.1019 | 13.5 B | 0.3417 | 0.78 | 680.41 K | 30.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 24.00 | 2.40 | 11.11 | 1.43 K | 34.3 K | |
| CWEB | Charlotte's Web Holdings Inc | 24.36 | 1.87 | 8.31 | 520.8 K | 12.69 M | |
| CRDL | Cardiol Therapeutics Inc | 6.44 | 0.48 | 8.05 | 128.4 K | 826.9 K | |
| AVNT | Avant Brands Inc | 21.00 | 1.50 | 7.69 | 51.32 K | 1.08 M | |
| MFI | Maple Leaf Foods | 19.4824 | 1.3323 | 7.34 | 384.94 K | 7.5 M | |
| BHC | Bausch Health Companies Inc | 35.00 | 2.22 | 6.77 | 1.32 M | 46.2 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 11.47 K | 39.02 K | |
| PPTA | Perpetua Resources Corp | 7.60 | 0.40 | 5.56 | 9.67 K | 73.49 K | |
| PPR | Prairie Provident Resources Inc | 6.15 | 0.30 | 5.13 | 2.06 K | 12.65 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.30 | 0.20 | 4.88 | 13.9 K | 59.77 K | |
| CSCI | Cosciens Biopharma Inc | 561.00 | 26.00 | 4.86 | 704 | 394.94 K | |
| BCT | Briacell Therapeutics Corp | 18.5703 | 0.7428 | 4.17 | 3.29 K | 61.08 K | |
| EDR | Endeavour Silver Corp | 3.2546 | 0.1272 | 4.07 | 373.06 K | 1.21 M | |
| BNE | Bonterra Energy Corp | 5.9926 | 0.2219 | 3.85 | 225.86 K | 1.35 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.88 | 0.43 | 3.76 | 100 | 1.19 K | |
| LAS-A | Lassonde Industries Inc | 155.3469 | 5.2599 | 3.5 | 3.27 K | 508.14 K | |
| ACQ | Autocanada Inc | 11.4235 | 0.3563 | 3.22 | 240.01 K | 2.74 M | |
| BOS | Airboss America J | 6.682 | 0.2049 | 3.16 | 8.93 K | 59.68 K | |
| CJR-B | Corus Entertainment Inc | 4.6515 | 0.1312 | 2.9 | 265.1 K | 1.23 M | |
| CORS | Corus Entertainment Holdings Inc. | 2325.7273 | 65.5679 | 2.9 | 530 | 1.23 M | |
| AOV | Amotiv Limited | 7.89 | 0.22 | 2.87 | 343.82 K | 2.71 M | |
| GUD | Knight Therapeutics Inc | 7.89 | 0.22 | 2.87 | 343.8 K | 2.71 M | |
| ELD | Eldorado Gold | 6.0101 | 0.1598 | 2.73 | 804.86 K | 4.84 M | |
| CAS | Cascades Inc | 6.3955 | 0.1669 | 2.68 | 202.53 K | 1.3 M | |
| HLS | Hls Therapeutics Inc | 14.4828 | 0.3762 | 2.67 | 9.7 K | 140.48 K | |
| HWO | High Arctic Energy Services Inc | 3.5894 | 0.0927 | 2.65 | 6.45 K | 23.15 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.76 | 0.2766 | 2.64 | 4.2 K | 45.19 K | |
| ATZ | Aritzia Inc | 17.40 | 0.44 | 2.59 | 495.2 K | 8.62 M | |
| PD | Precision Drilling Corp | 65.40 | 1.60 | 2.51 | 1.13 M | 73.83 M | |
| TNZ | Tenaz Energy Corp | 4.20 | 0.10 | 2.44 | 300 | 1.26 K | |
| EFR | Energy Fuels Inc | 4.33 | 0.10 | 2.36 | 228 K | 987.24 K | |
| BLDP | Ballard Power Systems Inc | 4.37 | 0.10 | 2.34 | 130.56 K | 570.56 K | |
| TCL-B | Transcontinental Inc | 11.0753 | 0.2454 | 2.27 | 1.21 K | 13.35 K | |
| ROOT | Roots Corp | 4.12 | 0.09 | 2.23 | 66.1 K | 272.33 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.5122 | 0.2058 | 2.21 | 7.24 K | 68.87 K | |
| NEO | NEO Performance Materials Inc | 9.8171 | 0.2104 | 2.19 | 87.8 K | 861.94 K | |
| TWM | Tidewater Midstream and Infras Ltd | 461.6688 | 9.8929 | 2.19 | 979 | 451.97 K | |
| FTS-PG | Fortis Inc Pref G | 12.3117 | 0.2596 | 2.15 | 3.29 K | 40.52 K | |
| FCD-UN | Firm Capital Property Trust | 3.6017 | 0.0758 | 2.15 | 7.4 K | 26.65 K | |
| ACD | Accord Financial | 8.5341 | 0.1792 | 2.14 | 1.5 K | 12.8 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.2157 | 0.2978 | 2.14 | 4.4 K | 62.55 K | |
| ICE | Canlan ICE Sports Corp | 3.4498 | 0.0709 | 2.1 | 500 | 1.72 K | |
| EXE | Extendicare Inc | 4.7776 | 0.0973 | 2.08 | 695.2 K | 3.32 M | |
| MRE | Martinrea International Inc | 11.4452 | 0.2272 | 2.03 | 162.6 K | 1.86 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.0036 | 0.2136 | 1.98 | 20.35 K | 223.91 K | |
| XAU | Goldmoney Inc | 10.7131 | 0.1993 | 1.9 | 14.78 K | 158.34 K | |
| DII-B | Dorel Industries Inc | 5.1099 | 0.0928 | 1.85 | 74.87 K | 382.56 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.107 | 0.174 | 1.75 | 11.48 K | 116.08 K | |
| BRAG | Bragg Gaming Group Inc | 6.10 | 0.10 | 1.67 | 162.32 K | 990.13 K | |
| III | Imperial Metals Corp | 3.06 | 0.05 | 1.66 | 56.8 K | 173.8 K | |
| GOOS | Canada Goose Holdings Inc | 69.42 | 1.13 | 1.65 | 453.5 K | 31.48 M | |
| BN-PR | Brookfield Corporation | 11.8593 | 0.1914 | 1.64 | 1.6 K | 18.96 K | |
| GWO | Great-West Lifeco Inc | 22.5994 | 0.3591 | 1.61 | 1.25 M | 28.28 M | |
| AG | First Majestic Silver Corp | 8.8707 | 0.1382 | 1.58 | 503.81 K | 4.47 M | |
| DOL | Dollarama Inc | 34.322 | 0.5277 | 1.56 | 969.8 K | 33.29 M | |
| POW | Power Corp of Canada Sv | 20.3175 | 0.3084 | 1.54 | 4.2 M | 85.32 M | |
| DPM | Dundee Precious Metals Inc | 4.05 | 0.0614 | 1.54 | 190.4 K | 771.12 K | |
| REAL | Real Matters Inc | 4.63 | 0.07 | 1.54 | 39.77 K | 184.16 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.2634 | 0.0769 | 1.48 | 10.6 K | 55.79 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.0366 | 0.2007 | 1.45 | 364.04 K | 5.11 M | |
| CG | Centerra Gold Inc | 3.361 | 0.0476 | 1.44 | 805.6 K | 2.71 M | |
| ACX | Act Energy Technologies Ltd | 4.97 | 0.07 | 1.43 | 1.31 K | 6.52 K | |
| NPI-PA | Northland Power Inc Pref A | 11.0753 | 0.1534 | 1.4 | 100 | 1.11 K | |
| GDV | Global Dividend Growth Split Corp | 3.7629 | 0.0518 | 1.4 | 5.52 K | 20.77 K | |
| TECK-B | Teck Resources Limited | 27.2278 | 0.3742 | 1.39 | 1.45 M | 39.48 M | |
| CGX | Cineplex Inc | 23.2004 | 0.3187 | 1.39 | 203.34 K | 4.72 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.1423 | 0.3038 | 1.39 | 45.74 K | 1.01 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.2768 | 0.1404 | 1.39 | 2.94 K | 30.18 K | |
| XMF-PB | M Split Corp Pref B | 3.0466 | 0.0412 | 1.37 | 12.5 K | 38.08 K | |
| DR | Medical Facilities Corp | 12.4849 | 0.1687 | 1.37 | 115.1 K | 1.44 M | |
| TA-PJ | TransAlta Corp Pref J | 11.8064 | 0.1591 | 1.37 | 750 | 8.85 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.8122 | 0.157 | 1.35 | 3.7 K | 43.72 K | |
| CAE | Cae Inc | 29.272 | 0.3849 | 1.33 | 676.58 K | 19.8 M | |
| TECK-A | Teck Resources Limited | 27.4636 | 0.3593 | 1.33 | 2.92 K | 80.08 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.7564 | 0.1892 | 1.3 | 2.1 K | 30.93 K | |
| TCL-A | Transcontinental Inc | 11.1688 | 0.1421 | 1.29 | 419.26 K | 4.68 M | |
| LUN | Lundin Mining Corp | 5.1984 | 0.0649 | 1.26 | 2.64 M | 13.7 M | |
| TOT | Total Energy Services Inc | 8.1112 | 0.1012 | 1.26 | 41.88 K | 339.69 K | |
| TSND | Terrascend Corp | 8.03 | 0.10 | 1.26 | 27.1 K | 217.61 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.4039 | 0.1779 | 1.25 | 2.5 K | 36.01 K | |
| BCE-PA | BCE Inc Pref AA | 9.8415 | 0.1203 | 1.24 | 100 | 984.15 | |
| PZA | Pizza Pizza Royalty Corp | 6.1905 | 0.0736 | 1.2 | 75.8 K | 469.24 K | |
| PRM | Big Pharma Split Corp | 6.3301 | 0.073 | 1.17 | 2.2 K | 13.93 K | |
| BBD-PD | Bombardier Inc Pref D | 6.9664 | 0.0803 | 1.17 | 400 | 2.79 K | |
| MFC | Manulife Fin | 16.5835 | 0.1899 | 1.16 | 6.43 M | 106.69 M | |
| ATS | Ats Corp | 19.35 | 0.22 | 1.15 | 174.6 K | 3.38 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.6121 | 0.1071 | 1.13 | 7.19 K | 69.11 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.3691 | 0.1583 | 1.11 | 900 | 12.93 K | |
| PIF | Polaris Infrastructure Inc | 7.1386 | 0.0786 | 1.11 | 27.8 K | 198.45 K | |
| MKP | Mcan Mortgage Corp | 7.7443 | 0.0844 | 1.1 | 14.52 K | 112.43 K | |
| KXS | Kinaxis Inc | 74.66 | 0.80 | 1.08 | 157.7 K | 11.77 M | |
| GBT | Bmtc Group Inc | 12.4891 | 0.1332 | 1.08 | 1.3 K | 16.24 K | |
| DXT | Dexterra Group Inc | 6.5771 | 0.0699 | 1.07 | 18.4 K | 121.02 K | |
| WPM | Wheaton Precious Metals Corp | 27.6097 | 0.2917 | 1.07 | 834.61 K | 23.04 M | |
| MX | Methanex Corp | 67.2518 | 0.7064 | 1.06 | 210.99 K | 14.19 M | |
| BBD-B | Bombardier Inc Series B | 71.75 | 0.75 | 1.06 | 203.87 K | 14.63 M | |
| ELF | E-L Financial | 5.2044 | 0.0543 | 1.05 | 506 | 2.63 K | |
| AC | Air Canada | 31.75 | 0.33 | 1.05 | 965.5 K | 30.65 M | |
| BBD-A | Bombardier Inc | 72.50 | 0.75 | 1.05 | 64.62 K | 4.69 M | |
| FTS-PM | Fortis Inc Pref M | 13.2559 | 0.1356 | 1.03 | 7.06 K | 93.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2925 | 251.94 B | 0.207 | 3.4 | 345 | 2.17 K |
| MBGAF | Mercedes-Benz Group AG | 49.0967 | 43.99 B | 0.846 | 1.75 | 106.8 K | 5.24 M |
| MALG | Microalliance Group Inc. | 21.00 | 913.97 M | 1.50 | 7.69 | 335 | 7.04 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | 1.00 | 40 | 2 | 7 |
| ORBT | Orbit International Corporation | 5.8413 | 8.33 M | 0.1356 | 2.38 | 7.51 K | 43.85 K |
| MMEX | MMEX Resources Corporation | 390.00 | 2.23 M | 20.00 | 5.41 | 35 | 13.65 K |
| CBDL | CBD Life Sciences Inc | 5.07 | 1.22 M | 0.06 | 1.2 | 356 | 1.8 K |
| SEII | Sharing Economy International Inc | 7.25 | 645.17 K | 0.75 | 11.54 | 44 | 319 |
| ENDV | Endonovo Therapeutics Inc | 20.00 | 180.75 K | 1.40 | 7.53 | 1 | 20 |
| ZVOI | Zovio Inc | 6.31 | 137.92 K | 0.11 | 1.77 | 331.99 K | 2.09 M |
| ERFB | ERF Wireless Inc | 120.00 | 84.13 K | 1.00 | 0.84 | 1.51 M | 181.41 M |
| HCANF | Halo Collective Inc | 4980.00 | 15.08 K | 220.00 | 4.62 | 26 | 129.48 K |
| WTRV | White River Energy Corp. | 3.325 | 6.2 K | 1.501 | 82.29 | 21 | 69.83 |
| CYRNQ | CYRNQ | 43.00 | 799 | 0.746 | 1.77 | 1.45 K | 62.13 K |
| IPIC | iPic Entertainment Inc | 5.3903 | 714 | 0.1303 | 2.48 | 3.72 K | 20.06 K |
| YVRLF | Liquid Media Group Ltd. | 14.40 | 482 | 0.60 | 4.35 | 84.53 K | 1.22 M |
| EWLL | eWellness Healthcare Corporation | 6.00 | 0.06 | 1.01 | 6.82 K | 40.9 K | |
| STMH | Stem Holdings Inc | 166.00 | 1.00 | 0.61 | 43 | 7.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 64.00 | 63.2518 | 8453.86 | 3.76 K | 240.64 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 4.50 | 10.47 | 134.55 K | 6.39 M | |
| DHB | Delivra Health Brands Inc. | 10.90 | 1.00 | 10.1 | 717.27 K | 7.82 M | |
| ELBM | Electra Battery Materials Corp | 3.33 | 0.27 | 8.82 | 120.82 K | 402.32 K | |
| MGMA | Magma Silver Corp. | 6.00 | 0.40 | 7.14 | 325 | 1.95 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 0.50 | 6.67 | 1.99 K | 15.94 K | |
| COV | Covalon Technologies Ltd | 5.0307 | 0.2614 | 5.48 | 2.3 K | 11.57 K | |
| LKY | Lucky Minerals Inc | 8.6466 | 0.3759 | 4.54 | 2.08 K | 17.94 K | |
| LXM | Lux Metals Corp. | 6.00 | 0.20 | 3.45 | 2.1 K | 12.6 K | |
| GSD | Devonian Health Group Inc | 18.60 | 0.60 | 3.33 | 17 | 316.2 | |
| NEXG | NeXGold Mining Corp | 3.96 | 0.12 | 3.13 | 8.09 K | 32.04 K | |
| QST | Questor Technology Inc | 4.55 | 0.13 | 2.94 | 103.9 K | 472.75 K | |
| URZ | Urz Energy Corp | 9.25 | 0.25 | 2.78 | 456 | 4.22 K | |
| WEX | Western Exploration Inc | 92.50 | 2.50 | 2.78 | 37 | 3.42 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | 0.0876 | 2.7 | 31.36 K | 104.35 K | |
| GBU | Gabriel Resources Ltd | 4.10 | 0.10 | 2.5 | 38 K | 155.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.9155 | 0.118 | 2.46 | 206.11 K | 1.01 M | |
| OBUL | One Bullion Limited | 11.50 | 0.25 | 2.22 | 80 | 920 | |
| PTF | Pender Growth Fund Inc | 3.05 | 0.05 | 1.67 | 600 | 1.83 K |