Gainer Volumes for 22 March 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 22 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 86.6027 | 28.03 B | 0.6624 | 0.77 | 959.2 K |
| SRXH | Srx Health Solutions Inc | 577.7778 | 2.16 B | 80.00 | 16.07 | 137 |
| REPX | Riley Exploration Permian Inc | 9.3729 | 720.31 M | 0.0938 | 1.01 | 449 |
| MTA | Metalla Royalty and Streaming Ltd | 3.7753 | 655.03 M | 0.0275 | 0.73 | 45.85 K |
| ELMD | Electromed Inc | 5.33 | 379.39 M | 0.03 | 0.57 | 12.6 K |
| CMCL | Caledonia Mining Cp | 4.6365 | 366.95 M | 0.0536 | 1.17 | 4.7 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 361.53 M | 0.10 | 2.7 | 5.22 K |
| BKTI | Bk Technologies Inc | 19.0894 | 313.43 M | 0.4439 | 2.38 | 1.79 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8677 | 307.14 M | 0.0897 | 0.92 | 51.9 K |
| INFU | Infusystems Holdings | 4.68 | 196.57 M | 0.05 | 1.08 | 79.4 K |
| ESP | Espey Mfg. & Electronics | 20.4763 | 184.25 M | 0.3296 | 1.64 | 1.3 K |
| ARMP | Armata Pharmaceuticals Inc | 4.62 | 177.31 M | 0.14 | 3.12 | 85.35 K |
| TGEN | TGEN | 3.97 | 133.73 M | 0.02 | 0.51 | 15.89 K |
| VFL | Delaware Florida Insured Muni | 8.8797 | 127.32 M | 0.0846 | 0.96 | 14.9 K |
| COE | 51Talk Online Education Group | 23.36 | 100.32 M | 0.80 | 3.55 | 937 |
| CEV | Eaton Vance California Muni Income Trust | 8.5988 | 73.85 M | 0.0431 | 0.5 | 7.21 K |
| OPHC | Optimumbank Hlds | 3.65 | 73.36 M | 0.02 | 0.55 | 809 |
| DXR | Daxor Corp | 12.48 | 59.03 M | 0.14 | 1.13 | 70.09 K |
| APT | Alpha Pro Tech | 3.66 | 51.9 M | 0.03 | 0.83 | 3.34 K |
| MYO | Myomo Inc | 38.10 | 44.82 M | 0.30 | 0.79 | 2.24 K |
| GRF | Eagle Capital Growth Fund | 5.0045 | 40.08 M | 0.0395 | 0.8 | 3.2 K |
| NNVC | Nanoviricides Inc | 6.20 | 37 M | 0.20 | 3.33 | 4.17 K |
| CCEL | Cryo-Cell Intl Inc | 6.4488 | 28.51 M | 0.1604 | 2.55 | 7.8 K |
| ACCS | Access Newswire Inc | 12.775 | 27.66 M | 0.215 | 1.71 | 17.25 K |
| INUV | Inuvo Inc | 12.90 | 16.15 M | 0.40 | 3.2 | 7.21 K |
| VNRX | Volitionrx Ltd | 3.09 | 15.97 M | 0.18 | 6.19 | 171.51 K |
| AIRI | Air Industries Group Inc | 14.00 | 14.26 M | 0.20 | 1.45 | 4.7 K |
| PW | Power REIT | 6.0205 | 3.4 M | 0.0305 | 0.51 | 8.09 K |
| ITP | IT Tech Packaging Inc | 9.50 | 3.07 M | 0.10 | 1.06 | 1.39 K |
| AUMN | Golden Minerals Company | 7.4575 | 2.79 M | 0.0625 | 0.85 | 2.03 K |
| OGEN | Oragenics Inc | 1116.00 | 2.6 M | 18.00 | 1.64 | 1.21 K |
| MI | Nft Limited Class A Ordinary Share | 33.65 | 2.22 M | 1.15 | 3.54 | 58 |
| ENSV | Enservco Corpporation | 7.65 | 29.09 K | 0.4845 | 6.76 | 6.71 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 46.86 | 1.86 | 4.13 | 800 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.5844 | 0.7624 | 4.05 | 6.21 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.7632 | 0.4428 | 2.56 | 900 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.4572 | 0.1423 | 0.82 | 5.5 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.9338 | 0.0944 | 0.56 | 280 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 138.08 | 1.1795 | 0.86 | 3.33 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 97.5616 | 188.45 B | 1.0345 | 1.07 | 6.67 M |
| VZ | Verizon Communications Inc | 39.8135 | 176.38 B | 0.9793 | 2.52 | 25.13 M |
| MDLZ | Mondelez Intl Inc | 41.1442 | 74.84 B | 0.2093 | 0.51 | 6.98 M |
| AEP | American Electric Power Company | 66.5513 | 72.83 B | 0.8208 | 1.25 | 3.6 M |
| LITE | Lumentum Hld | 52.84 | 61.13 B | 0.74 | 1.42 | 2.94 M |
| XEL | XCEL Energy Inc | 46.1823 | 49.33 B | 0.4774 | 1.04 | 2.9 M |
| EXC | Exelon Corp | 28.0272 | 47.46 B | 0.3457 | 1.25 | 10.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 50.4001 | 38.77 B | 0.3399 | 0.68 | 618.9 K |
| EVRG | Evergy Inc | 44.4042 | 19.66 B | 0.5052 | 1.15 | 1.63 M |
| LNT | Alliant Energy Corp | 38.1691 | 19.55 B | 0.3452 | 0.91 | 1.17 M |
| SBAC | SBA Communications | 180.8407 | 19.35 B | 0.9633 | 0.54 | 999.2 K |
| VIRT | Virtu Financial Cm A | 18.5024 | 14.38 B | 0.4552 | 2.52 | 753.92 K |
| KRYS | Krystal Biotech Inc | 25.02 | 10.94 B | 1.02 | 4.25 | 114.39 K |
| PTGX | Protagonist Therapeutics Inc | 13.74 | 8.85 B | 0.44 | 3.31 | 303.97 K |
| PPC | Pilgrim's Pride | 18.1711 | 6.52 B | 0.1101 | 0.61 | 874.65 K |
| CPB | Campbell Soup Company | 29.5505 | 6.4 B | 0.2936 | 1 | 2.8 M |
| SSRM | Ssr Mining Inc | 12.4383 | 6.05 B | 0.2191 | 1.79 | 876.33 K |
| DNTH | Dianthus Therapeutics Inc | 297.12 | 5.47 B | 4.64 | 1.59 | 23.06 K |
| ROAD | Construction Partners Inc Cl A | 12.31 | 5.4 B | 0.59 | 5.03 | 123.08 K |
| FTDR | Frontdoor Inc | 32.70 | 5.35 B | 0.28 | 0.86 | 1.27 M |
| INDV | Indivior Plc | 7.05 | 4.88 B | 0.05 | 0.71 | 100 |
| VCYT | Veracyte Inc | 24.46 | 4.73 B | 0.30 | 1.24 | 1.36 M |
| VLYPP | Valley National Bancorp Pfd Series A | 17.1278 | 3.15 B | 0.1392 | 0.82 | 2.2 K |
| OSW | Onespaworld Holdings Ltd | 11.979 | 2.69 B | 0.0969 | 0.82 | 431.76 K |
| NEXT | Nextdecade Corp | 4.62 | 2.13 B | 0.09 | 1.99 | 20.62 K |
| ANIP | ANI Pharma Inc | 65.97 | 1.9 B | 1.55 | 2.41 | 159.38 K |
| BFC | Bank First National Corp [Wisconsin] | 51.4364 | 1.65 B | 1.0832 | 2.15 | 1.6 K |
| ATLC | Atlanticus Hld Cp | 3.56 | 1.49 B | 0.05 | 1.42 | 3.01 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 56.6277 | 1.41 B | 0.2884 | 0.51 | 3 |
| LGIH | LGI Homes Inc | 58.19 | 1.35 B | 2.06 | 3.67 | 461.41 K |
| ARDX | Ardelyx Inc | 3.35 | 1.33 B | 0.07 | 2.13 | 267.53 K |
| DMLP | Dorchester Minls | 8.6086 | 1.28 B | 0.0609 | 0.71 | 58.75 K |
| GLDD | Great Lakes Drg Dock | 9.08 | 1.17 B | 0.08 | 0.89 | 1.11 M |
| CBRL | Cracker Barrel | 120.6192 | 1.11 B | 1.7663 | 1.49 | 555.7 K |
| PZZA | Papa John's Intl | 42.1688 | 1.11 B | 2.4641 | 6.21 | 3.49 M |
| ETON | Eton Pharmaceutcials Inc | 7.80 | 1.02 B | 0.065 | 0.84 | 12.54 K |
| EVO | Evotec Se | 12.395 | 1.01 B | 0.105 | 0.85 | 1.83 K |
| VERB | Verb Technology Company | 68800.00 | 930.76 M | 720.00 | 1.06 | 6 |
| TIGR | Up Fintech Holding Ltd ADR | 10.82 | 841.68 M | 0.37 | 3.54 | 4.11 M |
| TRNS | Transcat Inc | 23.52 | 825.25 M | 0.21 | 0.9 | 7.9 K |
| VRRM | Verra Mobility Corp | 10.46 | 641.05 M | 0.18 | 1.75 | 306.12 K |
| MDXG | Mimedx Group Inc | 3.41 | 616.64 M | 0.11 | 3.33 | 396.7 K |
| FLGT | Fulgent Genetics Inc | 5.50 | 593 M | 0.03 | 0.55 | 4.9 K |
| PRTH | Priority Techno Holdings Inc | 6.78 | 583.07 M | 0.12 | 1.8 | 1.45 K |
| FBIZ | First Business Finan | 16.7778 | 527.32 M | 0.255 | 1.54 | 12.61 K |
| PAYS | Paysign Inc | 6.98 | 490.85 M | 0.07 | 1.01 | 182.91 K |
| PDLB | Pdl Community Bancorp | 9.7119 | 481.1 M | 0.086 | 0.89 | 21.33 K |
| WILC | G Willi-Food Intl | 6.2506 | 440.83 M | 0.0531 | 0.86 | 8.07 K |
| CBAN | Colony Bankcorp Inc | 13.3732 | 423.62 M | 0.081 | 0.61 | 1.33 K |
| DMAC | Diamedica Therapeutics Inc | 3.95 | 415.44 M | 0.61 | 18.26 | 233.06 K |
| PLAY | Dave & Buster's Ente | 47.89 | 367.02 M | 0.73 | 1.55 | 665.08 K |
| MVBF | Mvb Financial Corp | 13.3278 | 365.71 M | 0.3219 | 2.48 | 10.37 K |
| ABAT | American Battery Technology Co. | 3.69 | 365.59 M | 0.24 | 6.96 | 18.94 K |
| CZFS | Citizens Fincl Svcs | 46.585 | 343.31 M | 0.58 | 1.26 | 2.44 K |
| GASS | Stealthgas Inc | 3.0427 | 318.68 M | 0.0436 | 1.45 | 78.92 K |
| SHIP | Seanergy Maritime Hl | 481.4611 | 308.77 M | 28.7268 | 6.35 | 516 |
| FWDI | AdvisorShares Madrona International ETF | 15.30 | 303.13 M | 0.20 | 1.32 | 1.77 K |
| PESI | Perma-Fix Envir | 3.67 | 303 M | 0.12 | 3.38 | 6.9 K |
| PNRG | Primeenergy Cp | 180.00 | 290.3 M | 4.9999 | 2.86 | 2.73 K |
| QUIK | Quicklogic Corp | 8.68 | 286.95 M | 0.2758 | 3.28 | 60.88 K |
| ISBA | ISBA | 16.7865 | 286.27 M | 0.1767 | 1.06 | 100 |
| POWW | Ammo Inc | 3.25 | 286.18 M | 0.10 | 3.17 | 1.95 K |
| AVNW | Aviat Networks Inc | 6.74 | 278.2 M | 0.18 | 2.74 | 9.7 K |
| ACIU | AC Immune S.A. | 4.76 | 264.61 M | 0.26 | 5.78 | 1.61 M |
| RELL | Richardson Electrncs | 5.7335 | 247.9 M | 0.0328 | 0.58 | 29.58 K |
| RDCM | Radcom Ltd | 7.32 | 241.03 M | 0.13 | 1.81 | 18.22 K |
| TARA | Artara Therapeutics Inc | 132.80 | 236.06 M | 4.40 | 3.43 | 4.26 K |
| MRBK | Meridian Bank | 6.7859 | 231.86 M | 0.1985 | 3.01 | 7.84 K |
| ALOT | Astronova Inc | 19.4286 | 221.48 M | 0.1658 | 0.86 | 10.1 K |
| PMTS | CPI Card Group | 3.87 | 220.73 M | 0.04 | 1.04 | 4.65 K |
| FCAP | First Capital Inc | 43.1559 | 207.39 M | 0.2302 | 0.54 | 2.15 K |
| SLNH | Soluna Hldgs Inc | 27.00 | 205.07 M | 2.75 | 11.34 | 1.68 K |
| RCMT | R C M Tech Inc | 4.00 | 198.03 M | 0.08 | 2.04 | 29.57 K |
| STEX | Streamex Corp | 61.40 | 196.19 M | 1.40 | 2.33 | 6.54 K |
| III | Information Svcs Group | 3.129 | 194.71 M | 0.0923 | 3.04 | 168.72 K |
| BANX | Stonecastle Fncl Cp | 11.34 | 194.39 M | 0.4714 | 4.34 | 49.3 K |
| CRIS | Curis Inc | 28.60 | 193.79 M | 1.20 | 4.38 | 5.36 K |
| WHWK | WHWK | 16.80 | 190.89 M | 0.60 | 3.7 | 57.91 K |
| RBKB | Rhinebeck Bancorp Inc | 12.00 | 189.6 M | 0.10 | 0.84 | 13.4 K |
| TONX | TONX | 68800.00 | 188.81 M | 720.00 | 1.06 | 6 |
| HQI | Hirequest Inc | 3.6068 | 171.6 M | 0.0182 | 0.51 | 6.4 K |
| TRAK | ReposiTrak | 7.4913 | 162.29 M | 0.0591 | 0.8 | 33.57 K |
| IMDX | Insight Molecular Diagnostics Inc. | 73.80 | 156.61 M | 1.20 | 1.65 | 14.79 K |
| ASRT | Assertio Therapeutics Inc | 292.20 | 151.86 M | 2.40 | 0.83 | 12.39 K |
| JXG | JX Luxventure Limited | 577.50 | 136.58 M | 27.00 | 4.9 | 180 |
| RCEL | Avita Medical Inc | 20.10 | 135.73 M | 2.45 | 13.88 | 223.9 K |
| VANI | Vivani Medical Inc | 20.40 | 134.53 M | 0.432 | 2.16 | 22.93 K |
| VTVT | Vtv Theraptcs Cl A | 69.60 | 131.71 M | 0.80 | 1.16 | 7.29 K |
| WRAP | Wrap Technologies Inc | 6.54 | 131.54 M | 0.47 | 7.74 | 129.38 K |
| PMN | Promis Neurosciences Inc | 345.00 | 127.97 M | 15.00 | 4.55 | 272 |
| RRGB | Red Robin Gourmet Burgers Inc | 28.58 | 125.8 M | 0.95 | 3.44 | 627.08 K |
| CRDL | Cardiol Therapeutics | 5.00 | 114.35 M | 0.10 | 2.04 | 28.9 K |
| SNWV | Sanuwave Health Inc | 69.3375 | 104 M | 7.4625 | 12.06 | 578 |
| RTB | RTB Digital, Inc. | 357.00 | 103.77 M | 21.00 | 6.25 | 32 |
| ATHE | Alterity Therapeutics Ltd ADR | 21.00 | 97.52 M | 0.60 | 2.94 | 16.39 K |
| VIRC | Virco MFG Cp | 4.0211 | 95.95 M | 0.0264 | 0.66 | 898 |
| BCOW | 1895 Bancorp of Wisconsin Inc | 7.3767 | 90.65 M | 0.0683 | 0.93 | 2.5 K |
| CPIX | Cumberland Pharmaceu | 6.50 | 90.5 M | 0.60 | 10.17 | 5.22 K |
| RNTX | RNTX | 38.80 | 85.32 M | 0.20 | 0.52 | 4 K |
| PFX | Phenixfin Corp Pr | 55.7443 | 83.45 M | 0.5161 | 0.93 | 4.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 37.103 | 355.51 B | 0.3393 | 0.92 | 19.06 M |
| NEE | Nextera Energy | 44.259 | 181.66 B | 0.461 | 1.05 | 9.49 M |
| SO | Southern Company | 39.5364 | 107.29 B | 0.2362 | 0.6 | 6.07 M |
| DUK | Duke Energy Corp | 68.5889 | 97.65 B | 0.5974 | 0.88 | 4.17 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0383 | 94.89 B | 0.0364 | 1.21 | 576.2 K |
| MS-PF | Morgan Stanley | 21.8519 | 64.35 B | 0.1631 | 0.75 | 99.72 K |
| D | Dominion Resources | 55.578 | 61.08 B | 0.3017 | 0.55 | 5.32 M |
| ETR | Entergy Corp | 37.3714 | 52.17 B | 0.4549 | 1.23 | 3.56 M |
| WPM | Wheaton Precious Metals | 22.4471 | 50.25 B | 0.2932 | 1.32 | 3.65 M |
| VTR | Ventas Inc | 48.2555 | 44.6 B | 0.3907 | 0.82 | 3.41 M |
| IX | Orix Corp ADR | 7.5381 | 43.83 B | 0.063 | 0.84 | 273.5 K |
| DHI | D.R. Horton | 37.9975 | 42.41 B | 0.3621 | 0.96 | 5.39 M |
| AU | Anglogold Ashanti Ltd ADR | 12.4358 | 41.42 B | 0.3789 | 3.14 | 3.97 M |
| ED | Consolidated Edison Company of New York | 66.0572 | 40.64 B | 0.4045 | 0.62 | 1.86 M |
| FNV | Franco Nev Corp | 71.1889 | 40.13 B | 2.101 | 3.04 | 758.3 K |
| TRI | Thomson Reuters Corp | 50.8472 | 39.56 B | 0.3429 | 0.68 | 596 K |
| PCG | Pacific Gas & Electric Company | 19.1425 | 37.83 B | 0.3647 | 1.94 | 9.6 M |
| WEC | Wisconsin Energy Corp | 63.4616 | 37.42 B | 0.4479 | 0.71 | 1.66 M |
| DTE | Dte Energy Company | 84.1477 | 31.05 B | 1.1118 | 1.34 | 2.19 M |
| AEE | Ameren Corp | 60.4794 | 30.93 B | 0.4019 | 0.67 | 1.35 M |
| GFI | Gold Fields Ltd ADR | 3.328 | 30.45 B | 0.0321 | 0.97 | 3.57 M |
| KGC | Kinross Gold Corp | 3.1332 | 28.9 B | 0.018 | 0.58 | 9.95 M |
| VICI | Vici Properties Inc | 14.8478 | 27.92 B | 0.095 | 0.64 | 3.25 M |
| ES | Eversource Energy | 55.903 | 27.8 B | 0.6472 | 1.17 | 1.48 M |
| TS | Tenaris S.A. ADR | 22.4613 | 27.72 B | 0.3461 | 1.56 | 7.57 M |
| FE | Firstenergy Corp | 31.3813 | 27.55 B | 0.3982 | 1.29 | 3.81 M |
| AWK | American Water Works | 93.4442 | 25.49 B | 0.49 | 0.53 | 961.18 K |
| PHM | Pultegroup | 24.7046 | 23.57 B | 0.2602 | 1.06 | 4.67 M |
| CMS | Cms Energy Corp | 44.902 | 23.17 B | 0.3389 | 0.76 | 3.3 M |
| DRI | Darden Restaurants | 96.4139 | 23.13 B | 1.0919 | 1.15 | 1.96 M |
| NI | NiSource Inc | 22.5814 | 22.37 B | 0.1579 | 0.7 | 2.59 M |
| LEN | Lennar Corp | 38.7302 | 20.78 B | 0.2186 | 0.57 | 4.35 M |
| AMCR | Amcor Plc | 38.9134 | 19.74 B | 0.3963 | 1.03 | 4.14 K |
| GIS | General Mills | 39.551 | 19.13 B | 0.5456 | 1.4 | 5.31 M |
| NVR | NVR Inc | 2780.9099 | 17.47 B | 20.1799 | 0.73 | 19.12 K |
| INVH | Invitation Homes Inc | 19.6449 | 17.45 B | 0.1391 | 0.71 | 9.59 M |
| SUI | Sun Communities | 94.8198 | 15.18 B | 0.506 | 0.54 | 390.1 K |
| HRL | Hormel Foods Corp | 35.8626 | 13.39 B | 0.3949 | 1.11 | 3.01 M |
| FNF | Fidelity National Financial | 29.2358 | 13.23 B | 0.8963 | 3.16 | 2.55 M |
| PNW | Pinnacle West Capital Corp | 71.4834 | 12.94 B | 0.6577 | 0.93 | 832.1 K |
| ELAN | Elanco Animal Health Inc | 32.72 | 12.3 B | 0.24 | 0.74 | 21.39 M |
| SJM | J.M. Smucker Company | 90.8914 | 11.83 B | 2.155 | 2.43 | 1.98 M |
| BF-B | Brown-Forman Corporation | 45.6888 | 11.57 B | 0.3355 | 0.74 | 1.26 M |
| WTRG | Essential Utilities Inc | 30.6674 | 10.93 B | 0.1983 | 0.65 | 882.7 K |
| PSO | Pearson Plc ADR | 9.1646 | 10.14 B | 0.1964 | 2.19 | 405.2 K |
| OGE | Oge Energy Corp | 31.4652 | 9.97 B | 0.2116 | 0.68 | 1.25 M |
| IAG | Iamgold Corp | 3.57 | 8.94 B | 0.03 | 0.85 | 4.92 M |
| IDA | Idacorp Inc | 81.5038 | 8.2 B | 0.5052 | 0.62 | 302.7 K |
| EGO | Eldorado Gold Corp | 4.6124 | 7.97 B | 0.0699 | 1.54 | 1.41 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.0492 | 7.51 B | 0.083 | 0.52 | 949.4 K |
| FAF | First American Corp | 39.6752 | 7.16 B | 0.4978 | 1.27 | 955.4 K |
| KIM-PM | Kimco Realty Corporation | 15.5419 | 6.54 B | 0.0862 | 0.56 | 17.48 K |
| CAG | Conagra Brands Inc | 19.2513 | 6.4 B | 0.4586 | 2.44 | 16.79 M |
| TXNM | Txnm Energy Inc | 40.1783 | 6.26 B | 0.2039 | 0.51 | 557.01 K |
| LW | Lamb Weston Holdings Inc | 64.023 | 6.25 B | 0.5896 | 0.93 | 1.24 M |
| POR | Portland General Electric Company | 39.2114 | 6.04 B | 0.3888 | 1 | 839.9 K |
| OGC | OceanaGold Corporation | 9.4247 | 5.58 B | 0.32 | 3.51 | 12.13 K |
| WTM | White Mountains Insurance Group | 921.1313 | 5.41 B | 8.2859 | 0.91 | 8.04 K |
| ELF | E.L.F. Beauty Inc | 10.11 | 4.5 B | 0.23 | 2.33 | 638.8 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 16.3187 | 4.49 B | 0.0961 | 0.59 | 1.2 K |
| AQN | Algonquin Pwr & Util | 7.6358 | 4.36 B | 0.0609 | 0.8 | 217.2 K |
| CGAU | Centerra Gold Inc | 4.6794 | 3.22 B | 0.1096 | 2.4 | 42.2 K |
| SA | Seabridge Gold | 13.86 | 2.82 B | 0.22 | 1.61 | 331.35 K |
| WRB-PE | W. R. Berkley Corporation 5.70% SB DB 2058 | 19.6169 | 2.63 B | 0.1333 | 0.68 | 30.48 K |
| HCI | Homeowners Choice | 35.3761 | 2.31 B | 0.3814 | 1.09 | 207 K |
| FLO | Flowers Foods | 15.3546 | 1.71 B | 0.1702 | 1.12 | 1.1 M |
| EFC | Ellington Financial Llc | 7.9385 | 1.7 B | 0.0443 | 0.56 | 195.5 K |
| BTT | Blackrock Municipal Target Term | 18.0837 | 1.46 B | 0.1383 | 0.77 | 119 K |
| NXRT | Nexpoint Residential Trust Inc | 28.4052 | 1.41 B | 0.4233 | 1.51 | 160.8 K |
| HL-PB | Hecla Mining Company | 36.2231 | 1.15 B | 0.1935 | 0.54 | 250 |
| GLOP-PB | GasLog Partners LP | 11.4555 | 1.1 B | 0.0665 | 0.58 | 9.28 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.6961 | 977.8 M | 0.0705 | 1.25 | 700 |
| IIPR-PA | Innovative Industrial Properties Inc | 16.9554 | 802.09 M | 0.2889 | 1.73 | 4.27 K |
| BIT | Blackrock Multi-Sector Income T | 8.6445 | 716.71 M | 0.0565 | 0.66 | 111.6 K |
| BUI | Blackrock Utility and Infrastr | 13.272 | 695.21 M | 0.1766 | 1.35 | 31.1 K |
| CMRE-PD | Costamare Inc | 13.0957 | 649.86 M | 0.0698 | 0.54 | 6.41 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 12.7274 | 393.37 M | 0.0966 | 0.76 | 63.5 K |
| GUT-PC | The Gabelli Utility Trust | 17.4718 | 326.28 M | 0.1812 | 1.05 | 1.32 K |
| NCZ-PA | Virtus AllianzGI Convertible & Income Fund II | 18.9555 | 306.88 M | 0.1022 | 0.54 | 12.64 K |
| PMO | Putnam Muni Opportunities Trust | 8.6877 | 299.66 M | 0.0497 | 0.58 | 31.6 K |
| RC | Ready Capital Corp | 6.291 | 281.42 M | 0.0421 | 0.67 | 232.6 K |
| PMM | Putnam Managed Muni Income Trust | 5.1948 | 280.56 M | 0.0559 | 1.09 | 102.3 K |
| MCR | MFS Charter Income Trust | 4.3021 | 271.81 M | 0.0275 | 0.64 | 102.2 K |
| MFM | MFS Muni Income Trust | 4.9679 | 229.83 M | 0.0288 | 0.58 | 19.1 K |
| CABO | Cable One Inc | 882.7566 | 200.08 M | 17.0957 | 1.97 | 71.9 K |
| TPVG | Triplepoint Venture Growth Bdc | 5.0904 | 187.97 M | 0.0551 | 1.09 | 262.7 K |
| CDR-PB | Cedar Realty Trust Inc | 11.901 | 183.75 M | 0.0945 | 0.8 | 5.82 K |
| TRAK | Repositrak Inc | 7.5141 | 168.36 M | 0.0592 | 0.79 | 33.57 K |
| AXR | Amrep Corp | 5.75 | 133.53 M | 0.22 | 3.98 | 932 |
| GSL-PB | Global Ship Lease Inc | 11.6098 | 88.76 M | 0.0821 | 0.71 | 5.91 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 10.4724 | 80.84 M | 0.0702 | 0.67 | 5.9 K |
| VLT | Invesco High | 7.2213 | 68.04 M | 0.0601 | 0.84 | 3.9 K |
| LITB | Lightinthebox Holding Co. Ltd ADR | 8.04 | 53.55 M | 0.12 | 1.52 | 25.81 K |
| CNF | Cnfinance Holdings Ltd ADR | 53.70 | 45.52 M | 0.60 | 1.13 | 280 |
| FEDU | Four Seasons Education Cayman Inc ADR | 32.6344 | 22.68 M | 0.3399 | 1.05 | 516 |
| SOS | Sos Ltd ADR | 8400.00 | 16.82 M | 300.00 | 3.7 | 5 |
| ENFY | Enlightify Inc. | 6.36 | 80.42 K | 0.24 | 3.92 | 7.76 K |
| LEJUY | Leju Holdings Limited | 18.10 | 70.3 K | 1.60 | 9.7 | 21.8 K |
| COE | China Online Education Group ADR | 23.36 | 0.80 | 3.55 | 937 | |
| MHNC | Maiden Holdings North America | 8.6362 | 0.2489 | 2.97 | 61.49 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.9572 | 2.27 B | 0.267 | 1.36 | 300 |
| XAU | Goldmoney Inc | 12.0086 | 1.3952 | 13.15 | 69.58 K | |
| WFC | Wall Financial | 12.346 | 1.1009 | 9.79 | 1.1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.6061 | 0.5964 | 8.51 | 3.6 K | |
| SHLE | Source Energy Services Ltd | 15.72 | 0.84 | 5.65 | 6.37 K | |
| CWEB | Charlotte's Web Holdings Inc | 26.85 | 1.39 | 5.46 | 472.4 K | |
| CRDL | Cardiol Therapeutics Inc | 6.68 | 0.31 | 4.87 | 94 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.0826 | 0.3163 | 4.67 | 358.47 K | |
| SVM | Silvercorp Metals Inc | 3.4392 | 0.1516 | 4.61 | 358 K | |
| OGC | Oceanagold Corp | 12.6129 | 0.5219 | 4.32 | 578.03 K | |
| FNV | Franco-Nevada Corp | 95.302 | 3.3001 | 3.59 | 821.3 K | |
| EMA-PE | Emera Inc Pref E | 14.152 | 0.4715 | 3.45 | 3.1 K | |
| ABX | Barrick Mining Corp | 15.4184 | 0.5039 | 3.38 | 4.66 M | |
| EQX | Equinox Gold Corp | 6.3442 | 0.1998 | 3.25 | 832.55 K | |
| GFP | Greenfirst Forest Products Inc | 3.3138 | 0.0974 | 3.03 | 2.36 K | |
| CG | Centerra Gold Inc | 3.5369 | 0.0951 | 2.76 | 419.3 K | |
| TCL-B | Transcontinental Inc | 11.2148 | 0.3009 | 2.76 | 1.5 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2535 | 0.085 | 2.68 | 67.8 K | |
| SSRM | Ssr Mining Inc | 16.827 | 0.4022 | 2.45 | 236.1 K | |
| ACO-X | ATCO Ltd | 33.8536 | 0.797 | 2.41 | 332.99 K | |
| BYL | Baylin Technologies Inc | 4.03 | 0.09 | 2.28 | 42 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.6347 | 0.2977 | 2.23 | 1.9 K | |
| ELD | Eldorado Gold | 6.2097 | 0.1298 | 2.13 | 822.39 K | |
| WPM | Wheaton Precious Metals Corp | 30.026 | 0.62 | 2.11 | 2.09 M | |
| SEA | Seabridge Gold Inc | 14.2712 | 0.2914 | 2.08 | 75.48 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.6507 | 0.2873 | 2 | 7.52 K | |
| MPCT-UN | Dream Impact Trust | 25.2671 | 0.4543 | 1.83 | 9.2 K | |
| BTO | B2Gold Corp | 3.0524 | 0.0548 | 1.83 | 3.74 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.4259 | 0.4533 | 1.82 | 420.16 K | |
| NG | Novagold Res Inc | 5.82 | 0.10 | 1.75 | 471.73 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.0115 | 0.2689 | 1.71 | 32.1 K | |
| IFC-PF | Intact Financial Corp Pref | 16.0245 | 0.2611 | 1.66 | 10.28 K | |
| FSZ | Fiera Capital Corp | 6.1651 | 0.0965 | 1.59 | 293.93 K | |
| ATD | Alimentation Couche-Tard Inc. | 34.3023 | 0.522 | 1.55 | 1.6 K | |
| K | Kinross Gold Corp | 4.2124 | 0.063 | 1.52 | 3.28 M | |
| IMG | Iamgold Corp | 4.79 | 0.07 | 1.48 | 3.52 M | |
| ICE | Canlan ICE Sports Corp | 3.4993 | 0.0495 | 1.43 | 1.8 K | |
| AQN | Algonquin Power and Utilities Corp | 10.1929 | 0.1412 | 1.4 | 1.1 M | |
| NWC | The North West Company Inc | 21.5554 | 0.2964 | 1.39 | 173.61 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.9801 | 0.1875 | 1.36 | 2.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.2191 | 0.2291 | 1.35 | 1.26 M | |
| KPT | Kp Tissue Inc | 5.303 | 0.0703 | 1.34 | 10.3 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.9748 | 0.1983 | 1.34 | 6.9 K | |
| PPTA | Perpetua Resources Corp | 8.00 | 0.10 | 1.27 | 22.89 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.9277 | 0.1599 | 1.25 | 5.05 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.9446 | 0.1601 | 1.25 | 1.87 K | |
| ATZ | Aritzia Inc | 17.19 | 0.21 | 1.24 | 406.8 K | |
| TRI | Thomson Reuters Corp | 67.6729 | 0.8101 | 1.21 | 721.58 K | |
| QBR-A | Quebecor Inc | 25.1516 | 0.2929 | 1.18 | 955 | |
| EMA | Emera Incorporated | 34.7835 | 0.4036 | 1.17 | 942.99 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.574 | 0.1679 | 1.17 | 112.45 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 17.299 | 0.1983 | 1.16 | 69.74 K | |
| WN | George Weston Limited | 28.123 | 0.3219 | 1.16 | 674.82 K | |
| TCL-A | Transcontinental Inc | 11.0284 | 0.1244 | 1.14 | 418.02 K | |
| CCA | Cogeco Communications Inc | 63.4587 | 0.7007 | 1.12 | 125.8 K | |
| BBD-PC | Bombardier Inc Pref C | 10.3968 | 0.1131 | 1.1 | 4.07 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.8879 | 0.1703 | 1.08 | 1.27 K | |
| MFI | Maple Leaf Foods | 19.9846 | 0.2076 | 1.05 | 148.09 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.9751 | 0.1443 | 1.04 | 3.8 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 16.905 | 0.171 | 1.02 | 11.5 K | |
| SJ | Stella Jones Inc | 38.1331 | 0.3837 | 1.02 | 88 K | |
| WPRT | Westport Fuel Systems Inc | 20.00 | 0.20 | 1.01 | 4.87 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.7705 | 0.1161 | 1 | 246.32 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.1625 | 0.1054 | 0.95 | 1.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 17.3114 | 0.1563 | 0.91 | 343.25 K | |
| MRU | Metro Inc | 43.5006 | 0.3822 | 0.89 | 402.52 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.7872 | 0.1266 | 0.86 | 17.97 K | |
| ADW-B | Andrew Peller Limited | 10.487 | 0.0897 | 0.86 | 100 | |
| POW-PB | Power Corporation of Canada Pref B | 16.0503 | 0.1351 | 0.85 | 9.71 K | |
| FTS | Fortis Inc | 37.875 | 0.3124 | 0.83 | 1.55 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.2184 | 0.1141 | 0.81 | 433.42 K | |
| H | Hydro One Ltd | 16.2786 | 0.1267 | 0.78 | 891.7 K | |
| OR | Osisko Gold Royalties Ltd | 14.1841 | 0.1087 | 0.77 | 422.8 K | |
| BN-PN | Brookfield Corporation | 14.068 | 0.1062 | 0.76 | 1.02 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.1967 | 0.1142 | 0.76 | 31.75 K | |
| QBR-B | Quebecor Inc | 25.0674 | 0.1817 | 0.73 | 1.52 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.1556 | 0.1089 | 0.72 | 3.33 K | |
| AGI | Alamos Gold Inc Cls A | 6.6517 | 0.0472 | 0.71 | 1.3 M | |
| BN-PFC | Brookfield Corporation | 14.2344 | 0.0994 | 0.7 | 1.7 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.0074 | 0.1451 | 0.7 | 230.89 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.38 | 0.03 | 0.69 | 11.8 K | |
| PAAS | Pan American Silver Corp | 15.9107 | 0.1063 | 0.67 | 465.34 K | |
| RCI-B | Rogers Communications Inc | 55.8442 | 0.361 | 0.65 | 1.42 M | |
| GWO-PT | Great-West Lifeco Inc | 16.1142 | 0.1007 | 0.63 | 2.69 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.9435 | 0.0869 | 0.63 | 1.6 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.5977 | 0.0954 | 0.62 | 5.9 K | |
| RCI-A | Rogers Communications Inc | 57.2364 | 0.3464 | 0.61 | 1.03 K | |
| WCN | Waste Connections Inc | 108.5122 | 0.6533 | 0.61 | 352.8 K | |
| ENB-PA | Enbridge Inc Pref A | 15.7543 | 0.0915 | 0.58 | 4.65 K | |
| NPI | Northland Power Inc | 15.7272 | 0.0913 | 0.58 | 1.17 M | |
| RVX | Resverlogix Corp | 3.50 | 0.02 | 0.57 | 172.86 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.1714 | 0.0638 | 0.57 | 1.39 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.4642 | 0.0877 | 0.57 | 795 | |
| PHYS | Sprott Physical Gold Trust CAD | 14.23 | 0.08 | 0.57 | 6.2 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4867 | 0.0306 | 0.56 | 121.09 K | |
| PIF | Polaris Infrastructure Inc | 7.1189 | 0.0393 | 0.56 | 32.6 K | |
| IFC | Intact Financial Corp | 93.966 | 0.5159 | 0.55 | 566.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.094 | 0.1644 | 0.55 | 193.6 K | |
| CGY | Calian Group Ltd | 26.5555 | 0.1376 | 0.52 | 2.68 K | |
| EMA-PF | Emera Inc Pref F | 12.8217 | 0.0664 | 0.52 | 1.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 18.00 | 1.07 B | 2.70 | 17.65 | 239 |
| GTCH | GBT Technologies Inc | 2375.00 | 2.22 M | 25.00 | 1.06 | 109 |
| CBDL | CBD Life Sciences Inc | 4.98 | 1.19 M | 1.44 | 40.68 | 265 |
| SIRC | Solar Integrated Roofing Corporation | 8.88 | 1.1 M | 0.63 | 7.64 | 524 |
| ERFB | ERF Wireless Inc | 119.00 | 84.13 K | 14.00 | 13.33 | 1.9 M |
| SGMD | Sugarmade Inc | 11.40 | 6.6 K | 0.64 | 5.95 | 11.22 K |
| CYRNQ | CYRNQ | 43.40 | 799 | 0.60 | 1.4 | 100 |
| MDLM | Medley Management Inc | 30.1768 | 612 | 0.9401 | 3.22 | 10.11 K |
| AGGG | Antilia Group Corp | 3.44 | 429 | 0.34 | 10.97 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 7.50 | 2.50 | 50 | 13 | |
| ENA | Enablence Technologies Inc | 4.80 | 1.20 | 33.33 | 967 | |
| RAGE | Renegade Gold Inc. | 12.60 | 2.40 | 23.53 | 8 | |
| LFST | Lifeist Wellness Inc | 14.60 | 1.00 | 7.35 | 159.13 K | |
| ARU | Aurania Resources Ltd | 3.90 | 0.25 | 6.85 | 33.62 K | |
| ALGR | Algo Grande Copper Corp. | 4.80 | 0.30 | 6.67 | 1.15 K | |
| ELXR | Elixxer Ltd | 9.50 | 0.50 | 5.56 | 1.23 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.25 | 5.26 | 120 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.0728 | 0.0787 | 1.58 | 259.32 K | |
| PTF | Pender Growth Fund Inc | 3.30 | 0.05 | 1.54 | 3 K | |
| ITR | Integra Resources Corp | 5.1875 | 0.0625 | 1.22 | 1.39 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.90 | 0.05 | 1.03 | 7.7 K | |
| COV | Covalon Technologies Ltd | 4.7787 | 0.0467 | 0.99 | 6.2 K |