Gainer Valuations for 22 March 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 22 March 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 86.6027 36.86 B 0.6624 0.77 959.2 K 83.07 M
REPX Riley Exploration Permian Inc 9.3729 912.07 M 0.0938 1.01 449 4.21 K
MTA Metalla Royalty and Streaming Ltd 3.7753 756.38 M 0.0275 0.73 45.85 K 173.1 K
CMCL Caledonia Mining Cp 4.6365 411.84 M 0.0536 1.17 4.7 K 21.81 K
NBH Neuberger Berman Intermediate Fund Inc 9.8677 278.41 M 0.0897 0.92 51.9 K 512.13 K
INFU Infusystems Holdings 4.68 272.67 M 0.05 1.08 79.4 K 371.59 K
BKTI Bk Technologies Inc 19.0894 252.32 M 0.4439 2.38 1.79 K 34.21 K
ELMD Electromed Inc 5.33 225.16 M 0.03 0.57 12.6 K 67.16 K
ESP Espey Mfg. & Electronics 20.4763 140.16 M 0.3296 1.64 1.3 K 26.62 K
ARMP Armata Pharmaceuticals Inc 4.62 130.51 M 0.14 3.12 85.35 K 394.32 K
OPHC Optimumbank Hlds 3.65 111.53 M 0.02 0.55 809 2.95 K
CATX Perspective Therapeutics Inc 3.80 95.89 M 0.10 2.7 5.22 K 19.84 K
CEV Eaton Vance California Muni Income Trust 8.5988 75.54 M 0.0431 0.5 7.21 K 61.96 K
COE 51Talk Online Education Group 23.36 60.49 M 0.80 3.55 937 21.89 K
APT Alpha Pro Tech 3.66 55.32 M 0.03 0.83 3.34 K 12.24 K
TGEN TGEN 3.97 51.92 M 0.02 0.51 15.89 K 63.08 K
DXR Daxor Corp 12.48 49.33 M 0.14 1.13 70.09 K 874.74 K
MYO Myomo Inc 38.10 47.93 M 0.30 0.79 2.24 K 85.23 K
GRF Eagle Capital Growth Fund 5.0045 39.68 M 0.0395 0.8 3.2 K 16.01 K
CCEL Cryo-Cell Intl Inc 6.4488 39.43 M 0.1604 2.55 7.8 K 50.3 K
NNVC Nanoviricides Inc 6.20 33.71 M 0.20 3.33 4.17 K 25.88 K
MI Nft Limited Class A Ordinary Share 33.65 25.63 M 1.15 3.54 58 1.95 K
SRXH Srx Health Solutions Inc 577.7778 16.38 M 80.00 16.07 137 79.16 K
AIRI Air Industries Group Inc 14.00 13.6 M 0.20 1.45 4.7 K 65.76 K
ACCS Access Newswire Inc 12.775 13.03 M 0.215 1.71 17.25 K 220.38 K
INUV Inuvo Inc 12.90 6.76 M 0.40 3.2 7.21 K 93.01 K
VNRX Volitionrx Ltd 3.09 5.89 M 0.18 6.19 171.51 K 529.96 K
AUMN Golden Minerals Company 7.4575 3.4 M 0.0625 0.85 2.03 K 15.14 K
PW Power REIT 6.0205 2.48 M 0.0305 0.51 8.09 K 48.73 K
ITP IT Tech Packaging Inc 9.50 1.96 M 0.10 1.06 1.39 K 13.17 K
OGEN Oragenics Inc 1116.00 1.58 M 18.00 1.64 1.21 K 1.35 M
ENSV Enservco Corpporation 7.65 29.09 K 0.4845 6.76 6.71 K 51.37 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.5844 0.7624 4.05 6.21 K 121.58 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 17.7632 0.4428 2.56 900 15.99 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.4572 0.1423 0.82 5.5 K 96.01 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.9338 0.0944 0.56 280 4.74 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 138.08 1.1795 0.86 3.33 B 459.93 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 53.4122 3.1419 6.25 411 21.95 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 182.70 6.00 3.4 18 3.29 K
CC Cocoa 2170.00 24.00 1.12 13.94 K 30.25 M
ZB U.S. Treasury Bond Futures 148.5313 1.4063 0.96 540.2 K 80.24 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PEP Pepsico Inc 97.5616 192.61 B 1.0345 1.07 6.67 M 650.55 M
VZ Verizon Communications Inc 39.8135 189.37 B 0.9793 2.52 25.13 M 1 B
MDLZ Mondelez Intl Inc 41.1442 83.57 B 0.2093 0.51 6.98 M 287.14 M
AEP American Electric Power Company 66.5513 68.9 B 0.8208 1.25 3.6 M 239.27 M
XEL XCEL Energy Inc 46.1823 51.14 B 0.4774 1.04 2.9 M 133.89 M
LITE Lumentum Hld 52.84 48.84 B 0.74 1.42 2.94 M 155.47 M
TRI Thomson Reuters Corporation Common Shares 50.4001 48.79 B 0.3399 0.68 618.9 K 31.19 M
EXC Exelon Corp 28.0272 47.21 B 0.3457 1.25 10.22 M 286.32 M
EVRG Evergy Inc 44.4042 20.18 B 0.5052 1.15 1.63 M 72.6 M
SBAC SBA Communications 180.8407 19.78 B 0.9633 0.54 999.2 K 180.7 M
LNT Alliant Energy Corp 38.1691 18.85 B 0.3452 0.91 1.17 M 44.49 M
VIRT Virtu Financial Cm A 18.5024 11.67 B 0.4552 2.52 753.92 K 13.95 M
KRYS Krystal Biotech Inc 25.02 8.92 B 1.02 4.25 114.39 K 2.86 M
PTGX Protagonist Therapeutics Inc 13.74 8.54 B 0.44 3.31 303.97 K 4.18 M
CPB Campbell Soup Company 29.5505 6.9 B 0.2936 1 2.8 M 82.64 M
PPC Pilgrim's Pride 18.1711 6.79 B 0.1101 0.61 874.65 K 15.89 M
FTDR Frontdoor Inc 32.70 6.69 B 0.28 0.86 1.27 M 41.63 M
SSRM Ssr Mining Inc 12.4383 5.66 B 0.2191 1.79 876.33 K 10.9 M
DNTH Dianthus Therapeutics Inc 297.12 4.84 B 4.64 1.59 23.06 K 6.85 M
ROAD Construction Partners Inc Cl A 12.31 4.38 B 0.59 5.03 123.08 K 1.52 M
INDV Indivior Plc 7.05 3.16 B 0.05 0.71 100 705
VLYPP Valley National Bancorp Pfd Series A 17.1278 3.13 B 0.1392 0.82 2.2 K 37.73 K
OSW Onespaworld Holdings Ltd 11.979 3.12 B 0.0969 0.82 431.76 K 5.17 M
VCYT Veracyte Inc 24.46 1.94 B 0.30 1.24 1.36 M 33.15 M
BFC Bank First National Corp [Wisconsin] 51.4364 1.64 B 1.0832 2.15 1.6 K 82.14 K
ETON Eton Pharmaceutcials Inc 7.80 1.61 B 0.065 0.84 12.54 K 97.77 K
NEXT Nextdecade Corp 4.62 1.56 B 0.09 1.99 20.62 K 95.26 K
ANIP ANI Pharma Inc 65.97 1.55 B 1.55 2.41 159.38 K 10.51 M
CBRL Cracker Barrel 120.6192 1.45 B 1.7663 1.49 555.7 K 67.03 M
KRSA Korsana Biosciences, Inc. 2029.4399 1.41 B 96.0399 4.97 3 6.09 K
BHRB Burke & Herbert Financial Services Corp. Common Stock 56.6277 1.41 B 0.2884 0.51 3 169.88
ATLC Atlanticus Hld Cp 3.56 1.38 B 0.05 1.42 3.01 K 10.72 K
DMLP Dorchester Minls 8.6086 1.35 B 0.0609 0.71 58.75 K 505.72 K
GLDD Great Lakes Drg Dock 9.08 1.14 B 0.08 0.89 1.11 M 10.08 M
LGIH LGI Homes Inc 58.19 1.06 B 2.06 3.67 461.41 K 26.85 M
TRNS Transcat Inc 23.52 954.69 M 0.21 0.9 7.9 K 185.81 K
VERB Verb Technology Company 68800.00 877.81 M 720.00 1.06 6 412.8 K
PAYS Paysign Inc 6.98 829.43 M 0.07 1.01 182.91 K 1.28 M
ARDX Ardelyx Inc 3.35 723.95 M 0.07 2.13 267.53 K 896.22 K
TIGR Up Fintech Holding Ltd ADR 10.82 701.4 M 0.37 3.54 4.11 M 44.45 M
FLGT Fulgent Genetics Inc 5.50 663.27 M 0.03 0.55 4.9 K 26.95 K
PRTH Priority Techno Holdings Inc 6.78 649.88 M 0.12 1.8 1.45 K 9.84 K
PZZA Papa John's Intl 42.1688 649.54 M 2.4641 6.21 3.49 M 147.11 M
FBIZ First Business Finan 16.7778 617.82 M 0.255 1.54 12.61 K 211.5 K
EVO Evotec Se 12.395 600.61 M 0.105 0.85 1.83 K 22.71 K
CBAN Colony Bankcorp Inc 13.3732 555.32 M 0.081 0.61 1.33 K 17.75 K
PDLB Pdl Community Bancorp 9.7119 524.89 M 0.086 0.89 21.33 K 207.18 K
RCEL Avita Medical Inc 20.10 519.51 M 2.45 13.88 223.9 K 4.5 M
DMAC Diamedica Therapeutics Inc 3.95 504.74 M 0.61 18.26 233.06 K 920.57 K
MDXG Mimedx Group Inc 3.41 483.01 M 0.11 3.33 396.7 K 1.35 M
FWDI AdvisorShares Madrona International ETF 15.30 434.84 M 0.20 1.32 1.77 K 27.08 K
CZFS Citizens Fincl Svcs 46.585 408.28 M 0.58 1.26 2.44 K 113.76 K
WILC G Willi-Food Intl 6.1436 397.17 M 0.0522 0.86 8.07 K 49.58 K
ISBA ISBA 16.7865 350.49 M 0.1767 1.06 100 1.68 K
MVBF Mvb Financial Corp 13.3278 336.92 M 0.3219 2.48 10.37 K 138.17 K
VRRM Verra Mobility Corp 10.46 332.9 M 0.18 1.75 306.12 K 3.2 M
SHIP Seanergy Maritime Hl 481.4611 305.95 M 28.7268 6.35 516 248.43 K
PESI Perma-Fix Envir 3.67 298.12 M 0.12 3.38 6.9 K 25.34 K
GASS Stealthgas Inc 3.0427 297.27 M 0.0436 1.45 78.92 K 240.13 K
PNRG Primeenergy Cp 180.00 293.79 M 4.9999 2.86 2.73 K 491.94 K
PMTS CPI Card Group 3.87 283.36 M 0.04 1.04 4.65 K 18 K
III Information Svcs Group 3.129 281.85 M 0.0923 3.04 168.72 K 527.91 K
PLAY Dave & Buster's Ente 47.89 272.03 M 0.73 1.55 665.08 K 31.85 M
POWW Ammo Inc 3.25 266.94 M 0.10 3.17 1.95 K 6.34 K
RELL Richardson Electrncs 5.7335 261.24 M 0.0328 0.58 29.58 K 169.57 K
HQI Hirequest Inc 3.6068 244.33 M 0.0182 0.51 6.4 K 23.08 K
RCMT R C M Tech Inc 4.00 227.9 M 0.08 2.04 29.57 K 118.3 K
AVNW Aviat Networks Inc 6.74 227.08 M 0.18 2.74 9.7 K 65.38 K
ACIU AC Immune S.A. 4.76 221.72 M 0.26 5.78 1.61 M 7.67 M
FCAP First Capital Inc 43.1559 208.54 M 0.2302 0.54 2.15 K 92.83 K
RBKB Rhinebeck Bancorp Inc 12.00 207.02 M 0.10 0.84 13.4 K 160.8 K
MRBK Meridian Bank 6.7859 196.6 M 0.1985 3.01 7.84 K 53.22 K
BANX Stonecastle Fncl Cp 11.34 192.04 M 0.4714 4.34 49.3 K 559.06 K
ABAT American Battery Technology Co. 3.69 190.34 M 0.24 6.96 18.94 K 69.89 K
WHWK WHWK 16.80 178.44 M 0.60 3.7 57.91 K 972.94 K
RDCM Radcom Ltd 7.32 171.76 M 0.13 1.81 18.22 K 133.37 K
RRGB Red Robin Gourmet Burgers Inc 28.58 162.95 M 0.95 3.44 627.08 K 17.92 M
TONX TONX 68800.00 150.9 M 720.00 1.06 6 412.8 K
QUIK Quicklogic Corp 8.68 147.37 M 0.2758 3.28 60.88 K 528.41 K
TARA Artara Therapeutics Inc 132.80 135.92 M 4.40 3.43 4.26 K 565.2 K
SLNH Soluna Hldgs Inc 27.00 126.7 M 2.75 11.34 1.68 K 45.44 K
TRAK ReposiTrak 7.4913 123.04 M 0.0591 0.8 33.57 K 251.47 K
CRDL Cardiol Therapeutics 5.00 120.91 M 0.10 2.04 28.9 K 144.5 K
JXG JX Luxventure Limited 577.50 113.3 M 27.00 4.9 180 103.95 K
OPHC Optimumbank Hlds 3.65 104.94 M 0.02 0.55 809 2.95 K
EDRY Eurodry Ltd 7.97 99.21 M 0.057 0.72 1.74 K 13.9 K
VIRC Virco MFG Cp 4.0211 97.74 M 0.0264 0.66 898 3.61 K
VANI Vivani Medical Inc 20.40 96.52 M 0.432 2.16 22.93 K 467.75 K
RTB RTB Digital, Inc. 357.00 87.94 M 21.00 6.25 32 11.42 K
VTVT Vtv Theraptcs Cl A 69.60 84.37 M 0.80 1.16 7.29 K 507.04 K
IMDX Insight Molecular Diagnostics Inc. 73.80 81.48 M 1.20 1.65 14.79 K 1.09 M
PFX Phenixfin Corp Pr 55.7443 81.16 M 0.5161 0.93 4.11 K 229.16 K
HNNA Hennessy Advisors 6.2888 80.55 M 0.158 2.58 31.61 K 198.79 K
CPIX Cumberland Pharmaceu 6.50 78.21 M 0.60 10.17 5.22 K 33.94 K
STEX Streamex Corp 61.40 76.46 M 1.40 2.33 6.54 K 401.56 K
WFCF Where Food Comes From Inc 30.0966 76.29 M 1.584 5.56 944 28.41 K
WRAP Wrap Technologies Inc 6.54 72.9 M 0.47 7.74 129.38 K 846.18 K
BCOW 1895 Bancorp of Wisconsin Inc 7.3767 71.8 M 0.0683 0.93 2.5 K 18.42 K
SLNG Stabilis Solutions Inc 6.64 66.57 M 0.16 2.47 11.35 K 75.36 K
INVE Identiv Inc 5.66 63.01 M 0.18 3.28 26.36 K 149.22 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KO Coca-Cola Company 37.103 411.56 B 0.3393 0.92 19.06 M 707.03 M
NEE Nextera Energy 44.259 182.36 B 0.461 1.05 9.49 M 419.87 M
SO Southern Company 39.5364 107.51 B 0.2362 0.6 6.07 M 239.91 M
DUK Duke Energy Corp 68.5889 99.63 B 0.5974 0.88 4.17 M 286.32 M
ASX Ase Industrial Holding Co. Ltd ADR 3.0383 69.83 B 0.0364 1.21 576.2 K 1.75 M
MS-PF Morgan Stanley 21.8519 65.22 B 0.1631 0.75 99.72 K 2.18 M
WPM Wheaton Precious Metals 22.4471 61.91 B 0.2932 1.32 3.65 M 81.94 M
D Dominion Resources 55.578 60.34 B 0.3017 0.55 5.32 M 295.91 M
ETR Entergy Corp 37.3714 52.82 B 0.4549 1.23 3.56 M 132.94 M
TRI Thomson Reuters Corp 50.8472 50.15 B 0.3429 0.68 596 K 30.3 M
FNV Franco Nev Corp 71.1889 49.17 B 2.101 3.04 758.3 K 53.98 M
AU Anglogold Ashanti Ltd ADR 12.4358 47.03 B 0.3789 3.14 3.97 M 49.32 M
VTR Ventas Inc 48.2555 46.93 B 0.3907 0.82 3.41 M 164.73 M
ED Consolidated Edison Company of New York 66.0572 43.85 B 0.4045 0.62 1.86 M 122.76 M
DHI D.R. Horton 37.9975 41.33 B 0.3621 0.96 5.39 M 204.64 M
WEC Wisconsin Energy Corp 63.4616 38.12 B 0.4479 0.71 1.66 M 105.57 M
IX Orix Corp ADR 7.5381 37.3 B 0.063 0.84 273.5 K 2.06 M
GFI Gold Fields Ltd ADR 3.328 34.9 B 0.0321 0.97 3.57 M 11.89 M
AEE Ameren Corp 60.4794 31.24 B 0.4019 0.67 1.35 M 81.46 M
AWK American Water Works 93.4442 29.92 B 0.49 0.53 961.18 K 89.82 M
TS Tenaris S.A. ADR 22.4613 29.71 B 0.3461 1.56 7.57 M 169.98 M
PCG Pacific Gas & Electric Company 19.1425 28.57 B 0.3647 1.94 9.6 M 183.8 M
DTE Dte Energy Company 84.1477 28.11 B 1.1118 1.34 2.19 M 183.95 M
VICI Vici Properties Inc 14.8478 27.3 B 0.095 0.64 3.25 M 48.32 M
FE Firstenergy Corp 31.3813 26.88 B 0.3982 1.29 3.81 M 119.41 M
ES Eversource Energy 55.903 26.31 B 0.6472 1.17 1.48 M 82.89 M
KGC Kinross Gold Corp 3.1332 26.2 B 0.018 0.58 9.95 M 31.18 M
DRI Darden Restaurants 96.4139 25.61 B 1.0919 1.15 1.96 M 188.75 M
PHM Pultegroup 24.7046 25.24 B 0.2602 1.06 4.67 M 115.46 M
CMS Cms Energy Corp 44.902 21.7 B 0.3389 0.76 3.3 M 148.19 M
NI NiSource Inc 22.5814 21.18 B 0.1579 0.7 2.59 M 58.42 M
LEN Lennar Corp 38.7302 21.11 B 0.2186 0.57 4.35 M 168.62 M
AMCR Amcor Plc 38.9134 20.73 B 0.3963 1.03 4.14 K 161.1 K
GIS General Mills 39.551 18.99 B 0.5456 1.4 5.31 M 210.2 M
NVR NVR Inc 2780.9099 16.66 B 20.1799 0.73 19.12 K 53.17 M
INVH Invitation Homes Inc 19.6449 15.67 B 0.1391 0.71 9.59 M 188.44 M
SUI Sun Communities 94.8198 14.93 B 0.506 0.54 390.1 K 36.99 M
BF-B Brown-Forman Corporation 45.6888 14.03 B 0.3355 0.74 1.26 M 57.71 M
SJM J.M. Smucker Company 90.8914 13.95 B 2.155 2.43 1.98 M 180.26 M
WTRG Essential Utilities Inc 30.6674 13.02 B 0.1983 0.65 882.7 K 27.07 M
ELAN Elanco Animal Health Inc 32.72 12.86 B 0.24 0.74 21.39 M 699.72 M
PNW Pinnacle West Capital Corp 71.4834 12.63 B 0.6577 0.93 832.1 K 59.48 M
HRL Hormel Foods Corp 35.8626 12.08 B 0.3949 1.11 3.01 M 107.91 M
FNF Fidelity National Financial 29.2358 11.76 B 0.8963 3.16 2.55 M 74.57 M
IAG Iamgold Corp 3.57 10.71 B 0.03 0.85 4.92 M 17.57 M
OGE Oge Energy Corp 31.4652 10.47 B 0.2116 0.68 1.25 M 39.32 M
PSO Pearson Plc ADR 9.1646 10.38 B 0.1964 2.19 405.2 K 3.71 M
EGO Eldorado Gold Corp 4.6124 9.29 B 0.0699 1.54 1.41 M 6.53 M
IDA Idacorp Inc 81.5038 8.63 B 0.5052 0.62 302.7 K 24.67 M
LW Lamb Weston Holdings Inc 64.023 7.61 B 0.5896 0.93 1.24 M 79.47 M
CAG Conagra Brands Inc 19.2513 7.28 B 0.4586 2.44 16.79 M 323.27 M
BVN Compania Mina Buenaventura S.A. ADR 16.0492 7.11 B 0.083 0.52 949.4 K 15.24 M
ELF E.L.F. Beauty Inc 10.11 6.87 B 0.23 2.33 638.8 K 6.46 M
FAF First American Corp 39.6752 6.84 B 0.4978 1.27 955.4 K 37.91 M
KIM-PM Kimco Realty Corporation 15.5419 6.64 B 0.0862 0.56 17.48 K 271.63 K
TXNM Txnm Energy Inc 40.1783 6.41 B 0.2039 0.51 557.01 K 22.38 M
OGC OceanaGold Corporation 9.4247 6.17 B 0.32 3.51 12.13 K 114.35 K
POR Portland General Electric Company 39.2114 5.47 B 0.3888 1 839.9 K 32.93 M
WTM White Mountains Insurance Group 921.1313 5.35 B 8.2859 0.91 8.04 K 7.41 M
GAB-PG The Gabelli Equity Trust Inc. PFD-G 16.3187 4.46 B 0.0961 0.59 1.2 K 19.58 K
AQN Algonquin Pwr & Util 7.6358 4.25 B 0.0609 0.8 217.2 K 1.66 M
CGAU Centerra Gold Inc 4.6794 4.21 B 0.1096 2.4 42.2 K 197.47 K
SA Seabridge Gold 13.86 2.84 B 0.22 1.61 331.35 K 4.59 M
WRB-PE W. R. Berkley Corporation 5.70% SB DB 2058 19.6169 2.63 B 0.1333 0.68 30.48 K 597.83 K
HCI Homeowners Choice 35.3761 2.31 B 0.3814 1.09 207 K 7.32 M
EFC Ellington Financial Llc 7.9385 1.51 B 0.0443 0.56 195.5 K 1.55 M
BTT Blackrock Municipal Target Term 18.0837 1.44 B 0.1383 0.77 119 K 2.15 M
FLO Flowers Foods 15.3546 1.42 B 0.1702 1.12 1.1 M 16.84 M
HL-PB Hecla Mining Company 36.2231 1.21 B 0.1935 0.54 250 9.06 K
GLOP-PB GasLog Partners LP 11.4555 1.09 B 0.0665 0.58 9.28 K 106.32 K
CPAC Cementos Pacasmayo S.A.A ADR 5.6961 1.09 B 0.0705 1.25 700 3.99 K
NXRT Nexpoint Residential Trust Inc 28.4052 839.08 M 0.4233 1.51 160.8 K 4.57 M
IIPR-PA Innovative Industrial Properties Inc 16.9554 801.43 M 0.2889 1.73 4.27 K 72.42 K
BUI Blackrock Utility and Infrastr 13.272 691.86 M 0.1766 1.35 31.1 K 412.76 K
CMRE-PD Costamare Inc 13.0957 652.4 M 0.0698 0.54 6.41 K 83.96 K
BIT Blackrock Multi-Sector Income T 8.6445 646.52 M 0.0565 0.66 111.6 K 964.73 K
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 12.7274 363.97 M 0.0966 0.76 63.5 K 808.19 K
GUT-PC The Gabelli Utility Trust 17.4718 324.93 M 0.1812 1.05 1.32 K 23.06 K
NCZ-PA Virtus AllianzGI Convertible & Income Fund II 18.9555 307.48 M 0.1022 0.54 12.64 K 239.56 K
PMO Putnam Muni Opportunities Trust 8.6877 281.42 M 0.0497 0.58 31.6 K 274.53 K
PMM Putnam Managed Muni Income Trust 5.1948 280.99 M 0.0559 1.09 102.3 K 531.43 K
MFM MFS Muni Income Trust 4.9679 212.94 M 0.0288 0.58 19.1 K 94.89 K
CDR-PB Cedar Realty Trust Inc 11.901 193.24 M 0.0945 0.8 5.82 K 69.24 K
TPVG Triplepoint Venture Growth Bdc 5.0904 178.48 M 0.0551 1.09 262.7 K 1.34 M
RC Ready Capital Corp 6.291 140.97 M 0.0421 0.67 232.6 K 1.46 M
TRAK Repositrak Inc 7.5141 127.45 M 0.0592 0.79 33.57 K 252.23 K
AXR Amrep Corp 5.75 114.22 M 0.22 3.98 932 5.36 K
GSL-PB Global Ship Lease Inc 11.6098 90.72 M 0.0821 0.71 5.91 K 68.63 K
DTF Duff & Phelps Utilities Tax-Free Income 10.4724 80.7 M 0.0702 0.67 5.9 K 61.79 K
VLT Invesco High 7.2213 58.41 M 0.0601 0.84 3.9 K 28.16 K
LITB Lightinthebox Holding Co. Ltd ADR 8.04 54.25 M 0.12 1.52 25.81 K 207.49 K
CNF Cnfinance Holdings Ltd ADR 53.70 33.72 M 0.60 1.13 280 15.04 K
CABO Cable One Inc 882.7566 24.42 M 17.0957 1.97 71.9 K 63.47 M
FEDU Four Seasons Education Cayman Inc ADR 32.6344 17.87 M 0.3399 1.05 516 16.84 K
SOS Sos Ltd ADR 8400.00 3.77 M 300.00 3.7 5 42 K
ENFY Enlightify Inc. 6.36 1.58 K 0.24 3.92 7.76 K 49.34 K
LEJUY Leju Holdings Limited 18.10 1.38 K 1.60 9.7 21.8 K 394.49 K
COE China Online Education Group ADR 23.36 0.80 3.55 937 21.89 K
MHNC Maiden Holdings North America 8.6362 0.2489 2.97 61.49 K 531.06 K
VIRT Virtu Financial, Inc. 18.5024 0.4552 2.52 753.92 K 13.95 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 19.9572 2.58 B 0.267 1.36 300 5.99 K
XAU Goldmoney Inc 12.0086 1.3952 13.15 69.58 K 835.56 K
WFC Wall Financial 12.346 1.1009 9.79 1.1 K 13.58 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.6061 0.5964 8.51 3.6 K 27.38 K
SHLE Source Energy Services Ltd 15.72 0.84 5.65 6.37 K 100.09 K
CWEB Charlotte's Web Holdings Inc 26.85 1.39 5.46 472.4 K 12.68 M
CRDL Cardiol Therapeutics Inc 6.68 0.31 4.87 94 K 627.92 K
DRT Dirtt Environmental Solutions Ltd 7.0826 0.3163 4.67 358.47 K 2.54 M
SVM Silvercorp Metals Inc 3.4392 0.1516 4.61 358 K 1.23 M
OGC Oceanagold Corp 12.6129 0.5219 4.32 578.03 K 7.29 M
FNV Franco-Nevada Corp 95.302 3.3001 3.59 821.3 K 78.27 M
EMA-PE Emera Inc Pref E 14.152 0.4715 3.45 3.1 K 43.86 K
ABX Barrick Mining Corp 15.4184 0.5039 3.38 4.66 M 71.86 M
EQX Equinox Gold Corp 6.3442 0.1998 3.25 832.55 K 5.28 M
GFP Greenfirst Forest Products Inc 3.3138 0.0974 3.03 2.36 K 7.82 K
CG Centerra Gold Inc 3.5369 0.0951 2.76 419.3 K 1.48 M
TCL-B Transcontinental Inc 11.2148 0.3009 2.76 1.5 K 16.82 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.2535 0.085 2.68 67.8 K 220.59 K
SSRM Ssr Mining Inc 16.827 0.4022 2.45 236.1 K 3.97 M
ACO-X ATCO Ltd 33.8536 0.797 2.41 332.99 K 11.27 M
BYL Baylin Technologies Inc 4.03 0.09 2.28 42 K 169.26 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 13.6347 0.2977 2.23 1.9 K 25.91 K
ELD Eldorado Gold 6.2097 0.1298 2.13 822.39 K 5.11 M
WPM Wheaton Precious Metals Corp 30.026 0.62 2.11 2.09 M 62.66 M
SEA Seabridge Gold Inc 14.2712 0.2914 2.08 75.48 K 1.08 M
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.6507 0.2873 2 7.52 K 110.14 K
MPCT-UN Dream Impact Trust 25.2671 0.4543 1.83 9.2 K 232.46 K
BTO B2Gold Corp 3.0524 0.0548 1.83 3.74 M 11.41 M
CU Canadian Utilities Ltd Cl A NV 25.4259 0.4533 1.82 420.16 K 10.68 M
NG Novagold Res Inc 5.82 0.10 1.75 471.73 K 2.75 M
IFC-PE Intact Financial Corp Pref Series 5 16.0115 0.2689 1.71 32.1 K 513.97 K
IFC-PF Intact Financial Corp Pref 16.0245 0.2611 1.66 10.28 K 164.8 K
FSZ Fiera Capital Corp 6.1651 0.0965 1.59 293.93 K 1.81 M
ATD Alimentation Couche-Tard Inc. 34.3023 0.522 1.55 1.6 K 54.88 K
K Kinross Gold Corp 4.2124 0.063 1.52 3.28 M 13.81 M
IMG Iamgold Corp 4.79 0.07 1.48 3.52 M 16.85 M
ICE Canlan ICE Sports Corp 3.4993 0.0495 1.43 1.8 K 6.3 K
AQN Algonquin Power and Utilities Corp 10.1929 0.1412 1.4 1.1 M 11.25 M
NWC The North West Company Inc 21.5554 0.2964 1.39 173.61 K 3.74 M
CU-PF Canadian Utilities Ltd Pref F 13.9801 0.1875 1.36 2.2 K 30.76 K
REI-UN RioCan Real Estate Investment Trust 17.2191 0.2291 1.35 1.26 M 21.75 M
KPT Kp Tissue Inc 5.303 0.0703 1.34 10.3 K 54.62 K
ENB-PFK Enbridge Inc Pref Series 19 14.9748 0.1983 1.34 6.9 K 103.33 K
PPTA Perpetua Resources Corp 8.00 0.10 1.27 22.89 K 183.12 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 12.9277 0.1599 1.25 5.05 K 65.35 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 12.9446 0.1601 1.25 1.87 K 24.21 K
ATZ Aritzia Inc 17.19 0.21 1.24 406.8 K 6.99 M
TRI Thomson Reuters Corp 67.6729 0.8101 1.21 721.58 K 48.83 M
QBR-A Quebecor Inc 25.1516 0.2929 1.18 955 24.02 K
EMA Emera Incorporated 34.7835 0.4036 1.17 942.99 K 32.8 M
FTS-PJ Fortis Srs J Cum Red First Prf 14.574 0.1679 1.17 112.45 K 1.64 M
WN George Weston Limited 28.123 0.3219 1.16 674.82 K 18.98 M
TCL-A Transcontinental Inc 11.0284 0.1244 1.14 418.02 K 4.61 M
CCA Cogeco Communications Inc 63.4587 0.7007 1.12 125.8 K 7.98 M
BBD-PC Bombardier Inc Pref C 10.3968 0.1131 1.1 4.07 K 42.29 K
PWF-PF Power Financial 5.25 Sr E Prf 15.8879 0.1703 1.08 1.27 K 20.18 K
MFI Maple Leaf Foods 19.9846 0.2076 1.05 148.09 K 2.96 M
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.9751 0.1443 1.04 3.8 K 53.11 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 16.905 0.171 1.02 11.5 K 194.41 K
SJ Stella Jones Inc 38.1331 0.3837 1.02 88 K 3.36 M
WPRT Westport Fuel Systems Inc 20.00 0.20 1.01 4.87 K 97.42 K
AETR Aetherion Technologies Inc. 20.00 0.20 1.01 4.87 K 97.42 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 11.1625 0.1054 0.95 1.6 K 17.86 K
HR-UN H&R Real Estate Investment Trust 17.3114 0.1563 0.91 343.25 K 5.94 M
MRU Metro Inc 43.5006 0.3822 0.89 402.52 K 17.51 M
RY-PS Royal Bank of Canada Pref 1st 14.7872 0.1266 0.86 17.97 K 265.7 K
POW-PB Power Corporation of Canada Pref B 16.0503 0.1351 0.85 9.71 K 155.85 K
FTS Fortis Inc 37.875 0.3124 0.83 1.55 M 58.81 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.2184 0.1141 0.81 433.42 K 6.16 M
H Hydro One Ltd 16.2786 0.1267 0.78 891.7 K 14.52 M
OR Osisko Gold Royalties Ltd 14.1841 0.1087 0.77 422.8 K 6 M
BN-PN Brookfield Corporation 14.068 0.1062 0.76 1.02 K 14.35 K
FTS-PF Fortis 1St Cum Red Srs F Prf 15.1967 0.1142 0.76 31.75 K 482.5 K
QBR-B Quebecor Inc 25.0674 0.1817 0.73 1.52 M 38.1 M
MFC-PB Manulife Finl Srs 2 Prf 15.1556 0.1089 0.72 3.33 K 50.53 K
AGI Alamos Gold Inc Cls A 6.6517 0.0472 0.71 1.3 M 8.67 M
BN-PFC Brookfield Corporation 14.2344 0.0994 0.7 1.7 K 24.2 K
SRU-UN SmartCentres Real Estate Investment Trust 21.0074 0.1451 0.7 230.89 K 4.85 M
MDP Medexus Pharmaceuticals Inc 4.38 0.03 0.69 11.8 K 51.68 K
PAAS Pan American Silver Corp 15.9107 0.1063 0.67 465.34 K 7.4 M
RCI-B Rogers Communications Inc 55.8442 0.361 0.65 1.42 M 79.17 M
GWO-PT Great-West Lifeco Inc 16.1142 0.1007 0.63 2.69 K 43.4 K
CU-PG Canadian Utilities Ltd Pref G 13.9435 0.0869 0.63 1.6 K 22.31 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 15.5977 0.0954 0.62 5.9 K 91.98 K
RCI-A Rogers Communications Inc 57.2364 0.3464 0.61 1.03 K 58.9 K
WCN Waste Connections Inc 108.5122 0.6533 0.61 352.8 K 38.28 M
ENB-PA Enbridge Inc Pref A 15.7543 0.0915 0.58 4.65 K 73.26 K
NPI Northland Power Inc 15.7272 0.0913 0.58 1.17 M 18.4 M
RVX Resverlogix Corp 3.50 0.02 0.57 172.86 K 605 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.1714 0.0638 0.57 1.39 K 15.51 K
GWO-PR Great 4.80% R Non Cum Frst Prf 15.4642 0.0877 0.57 795 12.29 K
PHYS Sprott Physical Gold Trust CAD 14.23 0.08 0.57 6.2 K 88.23 K
HOT-UN American Hotel Income Properties REIT LP 5.4867 0.0306 0.56 121.09 K 664.36 K
PIF Polaris Infrastructure Inc 7.1189 0.0393 0.56 32.6 K 232.08 K
IFC Intact Financial Corp 93.966 0.5159 0.55 566.5 K 53.23 M
AP-UN Allied Properties Real Estate Investment Trust 30.094 0.1644 0.55 193.6 K 5.83 M
CGY Calian Group Ltd 26.5555 0.1376 0.52 2.68 K 71.2 K
EMA-PF Emera Inc Pref F 12.8217 0.0664 0.52 1.77 K 22.76 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 15.8817 0.0803 0.51 500 7.94 K
WPK Winpak Ltd 35.5041 0.1784 0.51 106.53 K 3.78 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MALG Microalliance Group Inc. 18.00 913.97 M 2.70 17.65 239 4.3 K
GTCH GBT Technologies Inc 2375.00 2.44 M 25.00 1.06 109 258.88 K
CBDL CBD Life Sciences Inc 4.98 1.22 M 1.44 40.68 265 1.32 K
ERFB ERF Wireless Inc 119.00 84.13 K 14.00 13.33 1.9 M 226.13 M
SGMD Sugarmade Inc 11.40 6.6 K 0.64 5.95 11.22 K 127.94 K
CYRNQ CYRNQ 43.40 799 0.60 1.4 100 4.34 K
MDLM Medley Management Inc 30.1768 612 0.9401 3.22 10.11 K 305.06 K
AGGG Antilia Group Corp 3.44 429 0.34 10.97 500 1.72 K
SIRC Solar Integrated Roofing Corporation 8.88 0.63 7.64 524 4.65 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIP Green Impact Partners Inc 7.50 2.50 50 13 97.5
ENA Enablence Technologies Inc 4.80 1.20 33.33 967 4.64 K
RAGE Renegade Gold Inc. 12.60 2.40 23.53 8 100.8
LFST Lifeist Wellness Inc 14.60 1.00 7.35 159.13 K 2.32 M
ARU Aurania Resources Ltd 3.90 0.25 6.85 33.62 K 131.13 K
ALGR Algo Grande Copper Corp. 4.80 0.30 6.67 1.15 K 5.52 K
CGNT Copper Giant Resources Corp. 5.00 0.25 5.26 120 600
MTA Metalla Royalty & Streaming Ltd 5.0728 0.0787 1.58 259.32 K 1.32 M
PTF Pender Growth Fund Inc 3.30 0.05 1.54 3 K 9.9 K
ITR Integra Resources Corp 5.1875 0.0625 1.22 1.39 K 7.22 K
EBM Eastwood Bio-Medical Canada Inc 4.90 0.05 1.03 7.7 K 37.73 K
COV Covalon Technologies Ltd 4.7787 0.0467 0.99 6.2 K 29.63 K
© 2026 - CastFwd Corp.