Gainer Valuations for 18 April 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 18 April 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 26.3717 27.77 B 0.3676 1.41 114.79 K 3.03 M
NHC National Healthcare Corp 59.6759 3.27 B 0.451 0.76 27.1 K 1.62 M
REPX Riley Exploration Permian Inc 9.7478 912.07 M 0.1875 1.96 294 2.87 K
BHB Bar Harbor Bankshares 20.0713 687.57 M 0.2443 1.23 10.1 K 202.72 K
RLGT Radiant Logistics 7.05 417.65 M 0.05 0.71 705.88 K 4.98 M
CMCL Caledonia Mining Cp 4.5434 411.84 M 0.1082 2.44 6.37 K 28.94 K
EVI Evi Industries Inc 36.5904 270.19 M 0.6268 1.74 6.8 K 248.81 K
ACU Acme United Corp 17.1923 262.16 M 0.8816 5.41 18.3 K 314.62 K
GENC Gencor Industries IN 12.65 249.18 M 0.13 1.04 7.93 K 100.3 K
ECF Ellsworth Convertible Growth and Income 5.5779 155.29 M 0.0515 0.93 19.5 K 108.77 K
USBC USBC, Inc. 76.00 143.62 M 6.00 8.57 770 58.52 K
OPHC Optimumbank Hlds 3.91 111.53 M 0.2392 6.52 6.16 K 24.07 K
CEV Eaton Vance California Muni Income Trust 8.6377 75.54 M 0.072 0.84 9.51 K 82.1 K
SDEV Stablecoin Development Corporation 4453.6016 71.65 M 485.8474 12.24 1 4.45 K
APT Alpha Pro Tech 3.59 55.32 M 0.03 0.84 12.9 K 46.3 K
TGEN TGEN 3.99 51.92 M 0.1314 3.41 895 3.57 K
WWR Westwater Resources 8.99 50.18 M 0.085 0.95 15.48 K 139.15 K
MYO Myomo Inc 36.30 47.93 M 0.90 2.54 1.87 K 67.88 K
IBIO Ibio Inc 415.00 47.5 M 20.00 5.06 62 25.73 K
AGIG AGIG 31.25 37.98 M 1.25 4.17 1.57 K 49.19 K
SER Serina Therapeutics Inc 163.2143 35.05 M 3.9286 2.47 893 145.75 K
NNVC Nanoviricides Inc 5.60 33.71 M 0.20 3.7 4.4 K 24.64 K
COHN Cohen & CO Inc 3.3844 32.9 M 0.0323 0.96 201 680.26
TOON Kartoon Studios Inc 19.90 31.1 M 0.10 0.51 770 15.32 K
CVM Cel-Sci Corp 178.50 25.5 M 5.10 2.94 18.25 K 3.26 M
SRXH Srx Health Solutions Inc 888.8889 16.38 M 106.6667 13.64 222 197.33 K
AIRI Air Industries Group Inc 10.799 13.6 M 0.299 2.85 2.81 K 30.31 K
ACCS Access Newswire Inc 12.90 13.03 M 0.32 2.54 15.62 K 201.47 K
REED Reed's, Inc. 1020.00 11.98 M 15.00 1.49 287 292.74 K
MYND Mynd.Ai Inc ADR 45.4013 11.45 M 0.7471 1.67 11.03 K 500.78 K
CVR Chicago Rivet & Machine Company 23.9793 10.15 M 0.1598 0.67 4.6 K 110.3 K
VNRX Volitionrx Ltd 3.39 5.89 M 0.17 5.28 45.31 K 153.59 K
YCBD Cbdmd Inc 1648.7982 5.59 M 64.7996 4.09 424 699.09 K
DSS Document Security Systems 623.1878 4.62 M 51.9319 9.09 187 116.54 K
AMBO Ambow Education Holding Ltd ADR 53.146 4.23 M 2.746 5.45 331 17.59 K
AUMN Golden Minerals Company 6.935 3.4 M 0.145 2.14 852 5.91 K
ITP IT Tech Packaging Inc 12.20 1.96 M 0.90 7.96 662 8.08 K
TPHS Trinity Pl Hlds Inc 4.2124 1.93 M 0.0498 1.2 49.46 K 208.33 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.9893 0.2117 1.26 1.25 K 21.24 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.8083 0.1613 0.91 1.47 K 26.21 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 5297.2349 1.48 T 38.2466 0.73 9.96 B 52.75 T
ETH-USD Ethereum 173.7239 6.8036 4.08 5.11 B 887.27 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 5.50 0.50 10 440 2.42 K
GREY Grey Matters Health Inc. 59.6959 3.1418 5.56 787 46.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 90.20 3.15 3.62 21.87 K 1.97 M
HE Lean Hogs 90.20 1.28 1.44 552 49.79 K
ZL Soybean Oil 29.09 0.31 1.08 59.73 K 1.74 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 115.6597 3.94 T 1.50 1.31 27.99 M 3.24 B
TSLA Tesla Inc 18.2173 1.42 T 0.1353 0.75 88.14 M 1.61 B
MU Micron Technology 42.3275 780.68 B 0.2439 0.58 16.19 M 685.43 M
AMD Advanced Micro Devices 27.68 736.46 B 0.19 0.69 39.88 M 1.1 B
ASML ASML Holding N.V. ADR 191.7367 549.12 B 2.3745 1.25 1.01 M 193.3 M
NFLX Netflix Inc 36.035 260.38 B 0.561 1.58 83.53 M 3.01 B
SHOP Shopify Inc 22.072 191.58 B 0.367 1.69 12.88 M 284.22 M
QCOM Qualcomm Inc 67.7983 176.99 B 0.6874 1.02 41.62 M 2.82 B
TMUS T-Mobile US 70.9093 171.61 B 1.2403 1.78 2.75 M 194.77 M
ISRG Intuitive Surg Inc 176.02 159.96 B 1.02 0.58 7.31 M 1.29 B
VRTX Vertex Pharmaceutic 168.16 138.71 B 1.19 0.71 3.2 M 537.39 M
IBKR Interactive Brokers 13.6688 129.18 B 0.1793 1.33 1.87 M 25.54 M
SBUX Starbucks Corporation 65.2772 120.18 B 0.8068 1.25 6.61 M 431.34 M
PDD Pinduoduo Inc ADR 23.55 118.18 B 0.53 2.3 5.21 M 122.66 M
SNY Sanofi-Aventis S.A. ADR 31.3375 112.71 B 0.1669 0.54 1.58 M 49.38 M
WDC Western Digital Cp 40.0059 98.74 B 0.6789 1.73 7.48 M 299.15 M
INTU Intuit Inc 246.9715 91.26 B 1.4372 0.59 1.37 M 338.58 M
MNST Monster Beverage Cp 27.60 89.57 B 0.155 0.56 8.43 M 232.74 M
CTAS Cintas Corp 50.0019 88.29 B 0.8751 1.78 2.35 M 117.54 M
HON Honeywell International Inc. Common Stock 137.8725 69.74 B 5.0317 3.79 6.77 M 932.83 M
FAST Fastenal Company 14.867 60.8 B 0.1987 1.35 9.87 M 146.74 M
ARGX Argenx Se ADR 118.30 58.31 B 3.30 2.87 287.21 K 33.98 M
ADSK Autodesk Inc 169.20 54.7 B 1.17 0.7 1.63 M 276.57 M
IDXX Idexx Laboratories 218.49 53.26 B 2.96 1.37 514.96 K 112.51 M
KDP Keurig Dr Pepper Inc 22.4222 49.85 B 0.3117 1.41 1.45 M 32.52 M
LITE Lumentum Hld 60.75 48.84 B 0.61 1.01 1.14 M 69.02 M
EXC Exelon Corp 27.5366 47.21 B 0.2843 1.04 12.19 M 335.59 M
ROP Roper Industries 336.3678 47.2 B 1.6832 0.5 378.81 K 127.42 M
TTWO Take-Two Interactive Software 90.74 40.18 B 1.00 1.11 1.73 M 156.83 M
JD Jd.com Inc ADR 27.292 39.31 B 0.1455 0.54 9.56 M 261.01 M
RYAAY Ryanair Hlds Plc ADR 31.2361 30.71 B 0.2552 0.82 1.7 M 53.09 M
DXCM Dexcom 28.5725 29.62 B 0.7275 2.61 6.11 M 174.69 M
TCOM Trip.com Group Ltd ADR 44.2151 27.94 B 0.4777 1.09 3.05 M 134.85 M
VRSK Verisk Analytics Inc 131.8067 26.63 B 1.003 0.77 373.9 K 49.28 M
FWONA Liberty Media F1 Series A 35.45 25.72 B 0.347 0.99 82.76 K 2.93 M
INSM Insmed Inc 29.84 25.1 B 0.38 1.29 838.73 K 25.03 M
DLTR Dollar Tree Inc 108.67 24.61 B 0.67 0.62 1.63 M 176.65 M
PTC Ptc Inc 97.60 21.19 B 1.37 1.42 1.04 M 101.83 M
ENTG Entegris Inc 39.403 19.56 B 0.2523 0.64 699.87 K 27.58 M
WWD Woodward Inc 96.876 18.74 B 4.9454 5.38 755.28 K 73.17 M
NDSN Nordson Corp 135.4594 17.26 B 1.5947 1.19 151.2 K 20.48 M
ASND Ascendis Pharma ADR 107.75 16.9 B 0.64 0.6 175.04 K 18.86 M
HTHT Huazhu Group Ltd ADR 37.7381 16.1 B 0.5604 1.51 1.59 M 60.17 M
NTNX Nutanix Inc 42.84 15.92 B 0.74 1.76 4.19 M 179.49 M
JAZZ Jazz Pharma Plc 128.44 15.07 B 0.76 0.6 567.8 K 72.93 M
LECO Lincoln Elec Hld 81.3215 14.91 B 1.6085 2.02 489 K 39.77 M
CHRW C.H. Robinson Ww 76.3127 14.53 B 0.441 0.58 760.8 K 58.06 M
CG The Carlyle Group 16.0988 14.15 B 0.9289 6.12 1.81 M 29.12 M
REG Regency Centers Corp 49.6973 13.99 B 0.5166 1.05 752.1 K 37.38 M
COKE Coca Cola Bot Cons 28.6565 13.84 B 0.6982 2.5 345.24 K 9.89 M
PIRBF Piraeus Bank S.A. 31.3756 13.29 B 1.5158 5.08 30 941.27
FIVE Five Below Inc 141.65 13.23 B 1.91 1.37 1.09 M 153.89 M
LULU Lululemon Athletica 173.31 12.83 B 2.08 1.21 2.29 M 397.43 M
SEIC Sei Investments Company 53.2943 12.49 B 0.2741 0.52 377.43 K 20.11 M
TXRH Texas Roadhouse Inc 55.8409 12.07 B 0.6624 1.2 700.06 K 39.09 M
COO Cooper Companies 70.2513 11.86 B 0.4822 0.69 1.98 M 139.24 M
ALGN Align Technology 281.49 11.7 B 7.81 2.85 1.14 M 320.9 M
VIRT Virtu Financial Cm A 19.132 11.67 B 0.5841 3.15 931.85 K 17.83 M
GLPI Gaming & Leisure 26.2117 11.64 B 0.2369 0.91 1.67 M 43.85 M
FDS FactSet Research Systems Inc 244.3777 11.56 B 3.4868 1.45 262.12 K 64.06 M
RGEN Repligen Cp 54.76 11.09 B 0.56 1.03 215.63 K 11.81 M
DPZ Domino's Pizza Inc Common Stock 246.0721 11 B 2.1701 0.89 972 K 239.18 M
BMRN Biomarin Pharmaceuticals 83.16 10.85 B 0.81 0.98 2.07 M 171.96 M
ENSG The Ensign Group IN 44.2995 10.56 B 0.6427 1.47 242.34 K 10.74 M
TTEK Tetra Tech Inc 12.0823 10.32 B 0.149 1.25 1.54 M 18.56 M
BPOP Popular Inc 46.1193 9.83 B 1.3318 2.97 738.7 K 34.07 M
HSIC Henry Schein Inc 61.50 9.51 B 0.77 1.27 1.79 M 110.24 M
MORN Morningstar Inc 128.6019 9.06 B 1.2879 1.01 81.4 K 10.47 M
CTRE Caretrust REIT Inc 16.5827 9.03 B 0.2198 1.34 1.09 M 18.01 M
KRYS Krystal Biotech Inc 31.34 8.92 B 0.84 2.75 66.8 K 2.09 M
MTCH Match Group Inc 57.4043 8.88 B 0.4857 0.85 1.05 M 60.23 M
KNSL Kinsale Capital Group Inc 68.3167 8.64 B 0.8181 1.21 22.9 K 1.56 M
HQY Healthequity 64.69 8.57 B 2.10 3.36 1.13 M 72.97 M
APPF Appfolio Inc 88.78 8.18 B 0.76 0.86 109.95 K 9.76 M
CGNX Cognex Cp 52.8895 8.04 B 0.4493 0.86 933.1 K 49.35 M
TWST Twist Bioscience Corp 29.85 8.01 B 1.42 4.99 123.29 K 3.68 M
RMBS Rambus Inc 11.89 7.98 B 0.15 1.28 774.36 K 9.21 M
AEIS Advanced Energy 56.3971 7.98 B 0.6275 1.13 364.2 K 20.54 M
FCFS First Cash Fin Svcs 81.1652 7.96 B 0.4904 0.61 140.59 K 11.41 M
RYTM Rhythm Pharmaceuticals Inc 26.24 7.78 B 0.83 3.27 124.25 K 3.26 M
ALKS Alkermes Plc 33.58 7.71 B 0.42 1.27 1.03 M 34.72 M
STRL Sterling Constructio 13.75 7.71 B 0.13 0.95 225.05 K 3.09 M
POOL Pool Corp 163.9177 7.56 B 8.0443 5.16 448.5 K 73.52 M
CYTK Cytokinetics 8.08 7.48 B 0.13 1.64 458.3 K 3.7 M
SLAB Silicon Labs Inc 92.75 7.39 B 0.91 0.99 219.03 K 20.31 M
KNSA Kiniksa Pharmaceuticals Ltd 16.46 7.37 B 0.26 1.6 162.13 K 2.67 M
CHRD Chord Energy Corp 3.9819 7.33 B 0.0241 0.61 10.13 M 40.33 M
URBN Urban Outfitters Inc 30.93 7.26 B 0.30 0.98 2.55 M 78.82 M
AMRX Amneal Pharmaceuticals Inc 12.70 7.01 B 0.19 1.52 1.15 M 14.59 M
TTMI TTM Technologies 13.61 7.01 B 0.09 0.67 712.28 K 9.69 M
AXSM Axsome Thera 15.01 6.96 B 0.11 0.74 902.9 K 13.55 M
CPB Campbell Soup Company 30.7114 6.9 B 0.2027 0.66 1.57 M 48.31 M
RUSHB Rush Entpr Cl B 17.7386 6.85 B 0.3851 2.22 8.17 K 144.92 K
VICR Vicor Cp 31.36 6.78 B 0.62 2.02 122.24 K 3.83 M
IESC Ies Holdings 18.20 6.72 B 0.20 1.11 7.31 K 132.99 K
LNTH Lantheus Holdings 24.15 6.58 B 0.25 1.05 209.9 K 5.07 M
FSV Firstsrvce Sub VT Sh 83.4435 6.42 B 0.5464 0.66 17.4 K 1.45 M
HUT Hut 8 Mining Corp 5.45 6.32 B 0.2871 5.56 600 3.27 K
RIOT Riot Blockchain Inc 5.40 6.27 B 0.50 10.2 1.85 M 9.99 M
CWST Casella Waste Sys 35.23 6.25 B 0.37 1.06 145.41 K 5.12 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 38.885 1.95 T 0.8651 2.28 16.57 M 644.32 M
UNH Unitedhealth Group Inc 198.5072 353.17 B 4.3954 2.26 13.93 M 2.76 B
GE General Electric Company 45.1257 335.38 B 1.1101 2.52 10.33 M 466.36 M
SAP SAP Ag ADR 99.3683 269.45 B 0.5806 0.59 485.5 K 48.24 M
BML-PG Bank of America Corporation 13.7661 260.21 B 0.1446 1.06 11.93 K 164.2 K
TMO Thermo Fisher Scientific Inc 255.0379 257.42 B 2.2285 0.88 2.96 M 754.94 M
RTX Raytheon Technologies 73.8251 255.76 B 0.652 0.89 3.97 M 293.09 M
CAT Caterpillar Inc 124.0507 255.63 B 1.2806 1.04 4.5 M 558.79 M
TM Toyota Motor Corp Ltd 110.2039 254.63 B 0.9509 0.87 189.83 K 20.92 M
BML-PL Bank of America Corporation 14.7238 241.13 B 0.1014 0.69 13.26 K 195.22 K
IBM International Business Machines 99.4823 231.55 B 0.8649 0.88 5.19 M 516.13 M
BAC-PE Bank of America Corporation 15.4153 230.43 B 0.1438 0.94 25.91 K 399.47 K
BML-PJ Bank of America Corporation 14.8258 229.21 B 0.1062 0.72 22.4 K 332.13 K
AXP American Express Company 103.7012 215.24 B 1.7425 1.71 6.19 M 641.58 M
DIS Walt Disney Company 127.8403 201.59 B 0.6757 0.53 11.89 M 1.52 B
MCD McDonald's Corporation 165.7737 195.68 B 2.8067 1.72 2.92 M 483.79 M
SHOP Shopify Inc 22.072 194.77 B 0.367 1.69 12.88 M 284.22 M
TTE Totalenergies Se ADR 35.6966 192.81 B 0.1825 0.51 1.01 M 35.9 M
ABT Abbott Laboratories 65.2307 190.39 B 0.9177 1.43 9.71 M 633.53 M
APH Amphenol Corp 24.4744 184.18 B 0.1334 0.55 3.74 M 91.55 M
DE Deere & Company 153.1594 181.09 B 3.2616 2.18 2.22 M 339.32 M
WELL Welltower Inc 59.0242 179.74 B 0.7898 1.36 1.29 M 76.41 M
UNP Union Pacific Corp 151.2835 172.38 B 6.3199 4.36 8.68 M 1.31 B
BUD Anheuser-Busch Inbev S.A. ADR 80.8624 165.33 B 1.4651 1.85 1.41 M 113.95 M
DHR Danaher Corp 108.8757 161.86 B 1.6232 1.51 6.54 M 711.53 M
BX Blackstone Inc 29.9296 148.61 B 2.0847 7.49 28.12 M 841.66 M
UL Unilever Plc ADR 52.7191 142.12 B 1.2281 2.39 830.46 K 43.78 M
CB Chubb Ltd 122.9782 139.47 B 0.7717 0.63 1.3 M 160.14 M
BA Boeing Company 371.1681 137.41 B 2.4902 0.68 4.7 M 1.75 B
RIO Rio Tinto Plc ADR 35.0103 136.19 B 0.1786 0.51 1.39 M 48.76 M
SPGI S&P Global Inc 204.711 135.62 B 1.7059 0.84 758.7 K 155.31 M
ETN Eaton Corp 73.6907 132.76 B 0.6746 0.92 1.64 M 120.68 M
LMT Lockheed Martin Corp 260.7896 131 B 3.1202 1.21 1.11 M 288.72 M
SPOT Spotify Technology S.A. 139.65 123.97 B 1.96 1.42 1.12 M 156.29 M
PLD Prologis Inc 60.6531 123.44 B 1.08 1.81 2.29 M 138.73 M
MCK Mckesson Corp 108.5335 122.48 B 1.5315 1.43 1.19 M 129.55 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.4113 119.41 B 0.0904 2.09 25.56 M 112.76 M
PH Parker-Hannifin Corp 171.1246 115.74 B 1.5948 0.94 477.4 K 81.69 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.7263 112.28 B 0.2801 3.32 11.26 M 98.22 M
HCA Hca Holdings Inc 108.5538 103.4 B 3.0426 2.88 3.83 M 416 M
GD General Dynamics Corp 151.2819 95.68 B 1.9846 1.33 1.35 M 203.97 M
MMM 3M Company 142.3095 95.67 B 0.8062 0.57 2.13 M 302.98 M
WM Waste Management 94.292 93.95 B 0.5615 0.6 2.2 M 207 M
USB U.S. Bancorp 38.2916 92.63 B 0.4038 1.07 8.82 M 337.59 M
BN Brookfield Corporation 15.7565 92.37 B 0.1672 1.07 2.39 M 37.58 M
ELV Elevance Health Inc 217.6274 91.96 B 3.0607 1.43 3.98 M 865.69 M
KKR KKR & Co. LP 22.003 89.11 B 0.2685 1.24 5.13 M 112.92 M
AMT American Tower Corp 159.7108 87.55 B 1.4405 0.91 1.33 M 211.68 M
MCO Moody's Corp 178.1573 87.19 B 1.0272 0.58 627.27 K 111.75 M
SHW Sherwin-Williams Company 141.7073 83.13 B 2.9817 2.15 2.29 M 323.86 M
HWM Howmet Aerospace Inc 15.1058 81.84 B 0.0904 0.6 5.8 M 87.57 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.0715 81.45 B 0.0582 1.45 19.69 M 80.16 M
TRV The Travelers Companies Inc 119.8076 80.98 B 2.6388 2.25 2.2 M 263.48 M
CP Canadian Pacific Railway 40.7751 80.15 B 0.2074 0.51 1.59 M 64.83 M
ITW Illinois Tool Works Inc 133.9752 79.85 B 1.8446 1.4 1.2 M 160.53 M
CI Cigna Corp 135.5359 77.58 B 3.1928 2.41 5.35 M 724.81 M
EOG Eog Resources 78.8512 77.17 B 1.5411 1.99 3.31 M 260.76 M
CL Colgate-Palmolive Company 58.7642 76.76 B 0.5678 0.98 3.37 M 197.98 M
RSG Republic Services 71.4466 75.2 B 0.3977 0.56 1.14 M 81.11 M
NOC Northrop Grumman Corp 250.8942 74.59 B 2.1327 0.86 545.6 K 136.89 M
CNI Canadian National Railway 81.4453 74.4 B 0.4435 0.55 839.33 K 68.36 M
GM General Motors Company 37.1418 73.15 B 0.2857 0.78 10.68 M 396.6 M
RACE Ferrari N.V. 130.7674 72.92 B 2.0749 1.61 534.9 K 69.95 M
TGT Target Corporation 68.7418 71.97 B 0.4789 0.7 3.16 M 217.41 M
NSC Norfolk Southern Corp 171.5487 71.86 B 1.2785 0.75 1.72 M 294.21 M
APO Apollo Global Management Llc C 25.6697 68.96 B 1.3788 5.68 2.87 M 73.6 M
DLR Digital Realty Trust 94.8195 67.07 B 1.047 1.12 863 K 81.83 M
TDG Transdigm Group Inc 346.5803 66.95 B 9.6305 2.86 285.5 K 98.95 M
URI United Rentals 131.7163 65.36 B 9.9175 8.14 4.77 M 628.66 M
CRH CRH Plc ADR 28.6734 63.07 B 0.3217 1.13 455.7 K 13.07 M
CAH Cardinal Health 37.9585 62.92 B 0.9242 2.5 3.98 M 150.91 M
BSX Boston Scientific Corp 35.11 61.96 B 0.20 0.57 10.28 M 360.97 M
CMI Cummins Inc 140.7848 61.96 B 1.577 1.13 1.51 M 212.81 M
HPE Hewlett Packard Enterprise Comp 13.352 59.43 B 0.0721 0.54 9.63 M 128.54 M
BDX Becton Dickinson and Company 156.6474 57.71 B 1.3885 0.89 3.32 M 519.31 M
NKE Nike Inc 85.5515 57.32 B 0.4507 0.53 7.02 M 600.28 M
O Realty Income Corp 46.9995 56.31 B 0.5212 1.12 1.82 M 85.59 M
DEO Diageo Plc ADR 136.8361 55.48 B 0.7971 0.59 226 K 30.92 M
ETR Entergy Corp 36.3372 52.82 B 0.2177 0.6 2.99 M 108.52 M
AME Amtek Inc 82.5628 52.44 B 0.7064 0.86 954 K 78.76 M
HUM Humana Inc 225.8992 52.08 B 7.3206 3.35 2.02 M 456.03 M
VMRK Vivmark Residential 56.9994 50.69 B 0.5923 1.05 1.58 M 90.32 M
TEVA Teva Pharmaceutical Industries Ltd ADR 14.36 49.72 B 0.14 0.98 7.43 M 106.74 M
F Ford Motor Company 6.7233 49.68 B 0.0352 0.53 29.84 M 200.64 M
A Agilent Technologies 72.3898 49.28 B 0.7033 0.98 2.87 M 208.06 M
WAB Wabtec Corp 74.7528 47.59 B 0.8345 1.13 1.44 M 107.41 M
CTA-PA E. I. du Pont de Nemours and Company 58.6951 47.07 B 0.8225 1.42 108 6.34 K
VTR Ventas Inc 44.8944 46.93 B 0.5628 1.27 1.57 M 70.3 M
MSCI MSCI Inc 205.97 46.6 B 2.1867 1.07 523.2 K 107.76 M
HEI Heico Corp 99.2018 46.49 B 0.8333 0.85 256.7 K 25.47 M
DVN Devon Energy Corp 23.9835 46.43 B 0.243 1.02 7.86 M 188.62 M
HMC Honda Motor Company ADR 22.9321 46.43 B 0.4368 1.94 383.5 K 8.79 M
SE Sea Ltd ADR 22.97 46.38 B 0.12 0.53 4.09 M 93.84 M
KEYS Keysight Technologies Inc Comm 89.84 46.33 B 1.54 1.74 1.34 M 120.35 M
WAT Waters Corp 239.58 44.93 B 1.49 0.63 577.53 K 138.37 M
IQV Iqvia Holdings Inc 133.01 44.8 B 0.70 0.53 1.19 M 158.37 M
ARES Ares Management LP 19.2253 44.45 B 0.4792 2.56 689.5 K 13.26 M
CMG Chipotle Mexican Grill 14.00 43.55 B 0.2358 1.71 32.2 M 450.8 M
YUM Yum! Brands 90.8134 43.35 B 1.5997 1.79 1.26 M 114.57 M
VST Vistra Energy Corp 22.3275 42.31 B 0.2919 1.32 3.18 M 70.98 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERO Ero Copper Corp 17.86 1.70 10.52 284.6 K 5.08 M
STC Sangoma Technologies Corp 11.48 0.77 7.19 65.4 K 750.79 K
BOS Airboss America J 7.6854 0.453 6.26 4.92 K 37.84 K
IPO Inplay Oil Corp 5.4942 0.3127 6.03 21.78 K 119.68 K
RVX Resverlogix Corp 3.37 0.17 5.31 121.43 K 409.23 K
PRN Profound Medical Corp 8.70 0.40 4.82 5.84 K 50.81 K
WEED Canopy Growth Corp 596.40 25.30 4.43 525.99 K 313.7 M
HLF High Liner 6.6477 0.2675 4.19 84.6 K 562.4 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.415 0.1303 3.97 48.8 K 166.65 K
CMG Computer Modelling Group Ltd 4.4872 0.1597 3.69 188.5 K 845.84 K
MRE Martinrea International Inc 12.1464 0.4297 3.67 182.4 K 2.22 M
OBE Obsidian Energy Ltd 3.01 0.105 3.61 719.5 K 2.17 M
PD Precision Drilling Corp 76.80 2.60 3.5 1.49 M 114.29 M
ORIO ORIO 12.78 0.42 3.4 9.93 K 126.94 K
BBD-B Bombardier Inc Series B 68.50 2.25 3.4 222.46 K 15.24 M
TPX-B Molson Coors Canada Inc 70.2894 2.2808 3.35 4.23 K 297.39 K
TMQ Trilogy Metals Inc 3.72 0.12 3.33 20.2 K 75.14 K
DOL Dollarama Inc 39.2921 1.2621 3.32 1.05 M 41.28 M
AGF-B AGF Management Limited 3.8961 0.1243 3.3 182.22 K 709.95 K
NOA North American Construction Group Ltd 15.2056 0.4755 3.23 152.9 K 2.32 M
CJT Cargojet Inc 74.7079 2.271 3.14 44.3 K 3.31 M
AD-UN Alaris Equity Partners Income Trust 10.5816 0.3165 3.08 490.98 K 5.2 M
CHE-UN Chemtrade Logistics Income Fund 5.0945 0.1511 3.06 749.45 K 3.82 M
DPM Dundee Precious Metals Inc 3.5766 0.0964 2.77 99.15 K 354.63 K
SNDY Sunday Lake Gold Corp. 8.00 0.20 2.56 78.54 K 628.32 K
QSR Restaurant Brands International Inc 71.2597 1.6945 2.44 616.8 K 43.95 M
ADN Acadian Timber Corp 10.245 0.2349 2.35 6.82 K 69.84 K
FEC Frontera Energy Corp 10.3328 0.2293 2.27 217.6 K 2.25 M
IFP Interfor Corp 15.1283 0.3193 2.16 150.6 K 2.28 M
SHOP Shopify Inc 29.545 0.592 2.04 2.44 M 72.09 M
CFP Canfor Corp 13.96 0.27 1.97 349.5 K 4.88 M
LIF Labrador Iron Ore Royalty Corp 15.751 0.3024 1.96 168.98 K 2.66 M
MG Magna International Inc 59.6624 1.1082 1.89 1.07 M 63.64 M
DII-B Dorel Industries Inc 4.8982 0.0902 1.88 42.89 K 210.09 K
BBD-A Bombardier Inc 68.75 1.25 1.85 48.8 K 3.35 M
CF-PC Canaccord Genuity Group Inc Pref C 10.1177 0.1811 1.82 2.99 K 30.25 K
MRD Melcor Dev 10.051 0.1761 1.78 1.99 K 20.04 K
ENB-PFG Enbridge Inc Pref 15 11.7475 0.2041 1.77 4.07 K 47.77 K
CJR-B Corus Entertainment Inc 5.9397 0.1003 1.72 370.7 K 2.2 M
CORS Corus Entertainment Holdings Inc. 2969.834 50.1399 1.72 741 2.2 M
ACO-X ATCO Ltd 34.9411 0.5884 1.71 168.43 K 5.89 M
EQB EQB Inc 31.6759 0.5221 1.68 63.8 K 2.02 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 5.4631 0.0892 1.66 400 2.19 K
MTY Mty Food Group Inc 49.1798 0.7959 1.64 52.1 K 2.56 M
UNI Unisync Corp Class B 3.72 0.06 1.64 14.5 K 53.94 K
QSP-UN Restaurant Brands International Limited Partnership 70.5688 1.1291 1.63 200 14.11 K
AVNT Avant Brands Inc 18.90 0.30 1.61 9.13 K 172.5 K
ACQ Autocanada Inc 11.2694 0.1733 1.56 100.66 K 1.13 M
ENB-PFC Enbridge Inc Pref 11 11.0522 0.167 1.53 6.47 K 71.53 K
BK Canadian Banc Corp 3.3865 0.0506 1.52 12.91 K 43.72 K
CAE Cae Inc 30.3379 0.4441 1.49 362.94 K 11.01 M
ENB-PFA Enbridge Inc Pref 9 11.2854 0.1638 1.47 15.37 K 173.43 K
LNR Linamar Corp 48.4992 0.6943 1.45 199.66 K 9.68 M
POW Power Corp of Canada Sv 21.8525 0.3084 1.43 2.24 M 48.87 M
TWC Twc Enterprises Ltd 13.2539 0.1853 1.42 600 7.95 K
PWF-PA Power Financial Corp Pref A 8.854 0.1215 1.39 2 K 17.71 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.0509 0.0825 1.38 100 605.09
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.70 0.05 1.37 178.74 K 661.34 K
AI Atrium Mortgage Investment Corp 7.8293 0.1051 1.36 41.7 K 326.48 K
GWO Great-West Lifeco Inc 23.746 0.3178 1.36 1.34 M 31.76 M
DS Dividend Select 15 Corp 3.6795 0.0492 1.36 9.1 K 33.48 K
SYZ Sylogist Ltd 9.3875 0.1251 1.35 13.12 K 123.21 K
FSV Firstservice Corp 111.6718 1.4637 1.33 25.2 K 2.81 M
AP-UN Allied Properties Real Estate Investment Trust 29.2291 0.3784 1.31 130.4 K 3.81 M
SPB Superior Plus Corp 3.2323 0.0414 1.3 304.47 K 984.15 K
BMO-PE Bank of Montreal Pref Class B 14.846 0.1897 1.29 10.08 K 149.66 K
FTU-PB US Financial 15 Split Corp Pref B 3.8464 0.0487 1.28 1.3 K 5 K
BN Brookfield Corporation 21.082 0.2655 1.28 2.04 M 42.98 M
BPO-PG Brookfield Office Properties Inc 11.5776 0.143 1.25 8.14 K 94.2 K
PDV Prime Dividend Corp Cl A 5.4808 0.0676 1.25 1.24 K 6.77 K
HFPC-U Helios Fairfax Partners Corporation 9.40 0.115 1.24 4.3 K 40.42 K
IAG IA Financial Corp Inc 42.7694 0.5147 1.22 250.6 K 10.72 M
SRV-UN SIR Royalty Income Fund 9.697 0.1165 1.22 6.79 K 65.89 K
BDGI Badger Infrastructure Solutions Ltd 38.3164 0.4581 1.21 131.1 K 5.02 M
CSU Constellation Software Inc 1058.9718 12.4944 1.19 25.63 K 27.14 M
EMP-A Empire Company Limited 26.3601 0.3103 1.19 495.8 K 13.07 M
NPI Northland Power Inc 15.6311 0.1838 1.19 503.43 K 7.87 M
BPO-PA Brookfield Office Properties Inc Pref A 9.794 0.114 1.18 4.7 K 46.03 K
HOT-UN American Hotel Income Properties REIT LP 5.3734 0.0616 1.16 256.55 K 1.38 M
AIF Altus Group Ltd 25.1417 0.2844 1.14 72.35 K 1.82 M
RBA Rb Global Inc 40.8067 0.4459 1.1 133.3 K 5.44 M
MUX Mcewen Mining Inc 18.50 0.20 1.09 11.91 K 220.34 K
AC Air Canada 32.59 0.35 1.09 522.74 K 17.04 M
CP Canadian Pacific Kansas City Ltd 54.6003 0.5818 1.08 1.4 M 76.66 M
MAL Magellan Aero 15.2458 0.1577 1.05 4.41 K 67.17 K
CCL-B CCL Industries Inc 50.5066 0.5219 1.04 201.4 K 10.17 M
CGX Cineplex Inc 22.9676 0.2358 1.04 211.03 K 4.85 M
CHP-UN Choice Properties Real Estate Investment Trust 9.4807 0.0962 1.03 209.32 K 1.98 M
CTC-A Canadian Tire Corporation Limited 113.828 1.1341 1.01 182.4 K 20.76 M
CRT-UN CT Real Estate Investment Trust 9.4446 0.094 1.01 78.9 K 745.18 K
TSND Terrascend Corp 8.04 0.08 1.01 111.6 K 897.26 K
DRT Dirtt Environmental Solutions Ltd 7.9789 0.0791 1 147.03 K 1.17 M
BCE-PI BCE Inc Pref AI 10.5729 0.1047 1 1.6 K 16.92 K
GRT-UN Granite Real Estate Investment Trust 46.5171 0.46 1 169.92 K 7.9 M
UNC United Corp Ltd 6.5225 0.0628 0.97 100 652.25
CUP-U Caribbean Utilities Company Ltd 10.9388 0.1052 0.97 2.1 K 22.97 K
TD-PFI Toronto-Dominion Bank Pref Series 16 15.4614 0.1486 0.97 8.28 K 128.02 K
CHR Chorus Aviation Inc 47.2751 0.4515 0.96 147 K 6.95 M
GSY Goeasy Ltd 35.697 0.3406 0.96 18.34 K 654.54 K
BN-PFG Brookfield Corporation 13.9614 0.1331 0.96 2.68 K 37.47 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.9793 251.94 B 0.2065 3.05 227 1.58 K
MBGAF Mercedes-Benz Group AG 55.4245 43.99 B 0.8625 1.58 46.7 K 2.59 M
BRDCY Bridgestone Corporation 18.8859 32.14 B 0.1803 0.96 84.22 K 1.59 M
LUGDF Lundin Gold Inc 3.7615 16.83 B 0.0486 1.31 3.2 K 12.04 K
LNWO Light & Wonder, Inc. 22.68 6.05 B 0.30 1.34 1.67 M 37.97 M
HOS Hornbeck Offshore Services, Inc 8.38 1.75 B 0.24 2.95 978.02 K 8.2 M
AJYG AJ1G Inc 626.40 6.47 M 24.00 3.98 59 36.96 K
CBDL CBD Life Sciences Inc 3.15 1.22 M 0.69 28.05 10.95 K 34.5 K
MSRM Mushrooms Inc. 3.20 804.51 K 0.55 20.75 28 89.6
SEII Sharing Economy International Inc 11.00 645.17 K 1.00 10 21 231
ZVOI Zovio Inc 6.01 137.92 K 0.08 1.35 50.77 K 305.1 K
ERFB ERF Wireless Inc 141.00 84.13 K 1.00 0.71 370.72 K 52.27 M
HCANF Halo Collective Inc 5971.00 15.08 K 171.00 2.95 45 268.69 K
BNVIF Binovi Technologies Corp 7.07 13.31 K 0.27 3.97 731 5.17 K
GGBXF Green Growth Brands Inc 3.30 2.06 K 0.3001 10 800.65 K 2.64 M
YVRLF Liquid Media Group Ltd. 13.92 482 0.72 5.45 22.47 K 312.81 K
AGGG Antilia Group Corp 3.56 429 0.36 11.25 88.96 K 316.7 K
WDBG Woodbrook Group Holdings Inc 21.00 42 0.55 2.69 5.39 K 113.19 K
MMMM Quad M Solutions Inc 25.00 11.00 78.57 68 K 1.7 M
CLABF Core One Labs Inc 45.5999 5.7312 14.38 5.13 K 233.75 K
EWLL eWellness Healthcare Corporation 5.745 0.49 9.32 3.07 K 17.64 K
CAAOF INDVR Brands Inc 3.25 0.2148 7.08 4.07 K 13.23 K
SHWZ Medicine Man Technologies Inc 3.888 0.168 4.52 698.87 K 2.72 M
STMH Stem Holdings Inc 199.00 5.00 2.58 99 19.7 K
HYREQ HyreCar Inc. 5.05 0.11 2.23 211.51 K 1.07 M
SNNVF Sunniva Inc 3.71 0.0268 0.73 84.39 K 313.08 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSD Devonian Health Group Inc 17.70 2.40 15.69 267 4.73 K
CTEK CLEANTEK Industries Inc 5.2941 0.5882 12.5 17 90
SCAN Liberty Defense Holdings Ltd 2622.6055 251.1006 10.59 197 516.65 K
CGNT Copper Giant Resources Corp. 5.50 0.50 10 1.13 K 6.21 K
LTV Leonovus Inc 3.60 0.30 9.09 6.07 K 21.85 K
NXS Nexus Gold Corp 27.50 1.25 4.76 356 9.79 K
WWT Water Ways Technologies Inc 46.00 2.00 4.55 2.01 K 92.41 K
MAX Max Resource Corp 6.00 0.24 4.17 78.94 K 473.65 K
URZ Urz Energy Corp 7.50 0.25 3.45 440 3.3 K
TIG Triumph Gold Corp 3.90 0.10 2.63 80 312
QST Questor Technology Inc 4.90 0.10 2.08 41.1 K 201.39 K
COV Covalon Technologies Ltd 5.2267 0.0747 1.45 2.5 K 13.07 K
RX BioSyent Inc 7.1196 0.0937 1.33 2 K 14.24 K
CSOC-A Canso Select Opportunities Corporation 3.20 0.04 1.27 4.99 K 15.97 K
BCF Builders Capital Mortgage Corp 5.2489 0.0315 0.6 1.6 K 8.4 K
PVF-UN Partners Value Investments LP 42.4238 0.2359 0.56 800 33.94 K
© 2026 - CastFwd Corp.