Gainer Valuations for 10 July 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 10 July 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.3948 58.92 B 0.1577 0.68 323 K 7.56 M
CBOE CBOE Global Markets Inc 101.6509 36.86 B 0.6552 0.65 487.2 K 49.52 M
EQX Equinox Gold Corp 4.5957 13.45 B 0.0799 1.77 60.59 K 278.47 K
SIM Grupo Simec S.A. DE C.V. ADR 7.6981 3.99 B 0.0467 0.61 1.56 K 12 K
NHC National Healthcare Corp 66.6003 3.27 B 0.4705 0.71 18 K 1.2 M
NG Novagold Resources Inc 5.87 2.81 B 0.10 1.73 1.94 M 11.36 M
NOG Northern Oil and Gas 15.7849 2.43 B 0.7286 4.84 581.85 K 9.18 M
OGCP Empire State Realty Op LP Se 13.4239 1.47 B 0.108 0.81 2.17 K 29.2 K
ESBA Empire State Realty Op LP 13.4905 1.46 B 0.1323 0.99 9.5 K 128.16 K
FISK Empire State Realty Op LP Se 13.391 1.41 B 0.0966 0.73 1.12 K 14.96 K
USAS Americas Silver Corp 5.85 1.04 B 0.25 4.46 115.52 K 675.79 K
SENS Senseonics Holdings 36.00 454.19 M 1.80 5.26 60.4 K 2.17 M
GTE Gran Tierra Energy Inc 15.70 333.28 M 0.90 6.08 615.22 K 9.66 M
REI Ring Energy Inc 3.40 289.2 M 0.11 3.34 795 K 2.7 M
INFU Infusystems Holdings 4.75 272.67 M 0.20 4.4 3.9 K 18.52 K
ACU Acme United Corp 19.4558 262.16 M 0.2837 1.48 3.7 K 71.99 K
FRD Friedman Industries Inc 5.726 259.66 M 0.0467 0.82 35.5 K 203.27 K
BKTI Bk Technologies Inc 19.0043 252.32 M 0.4034 2.17 1.22 K 23.13 K
GENC Gencor Industries IN 13.29 249.18 M 0.40 3.1 11.46 K 152.24 K
ERC Wells Fargo Advantage Multi-Sector 6.753 240.14 M 0.0371 0.55 65 K 438.94 K
PLX Protalix Biotherapeutics 4.40 204.65 M 0.285 6.93 12.22 K 53.76 K
INTT Intest Corp 4.71 171.48 M 0.04 0.86 17.55 K 82.64 K
ECF Ellsworth Convertible Growth and Income 6.029 155.29 M 0.0753 1.26 43.9 K 264.67 K
LODE Comstock Mining Inc 8.8887 148.31 M 0.1387 1.59 10.88 K 96.66 K
USBC USBC, Inc. 56.00 143.44 M 0.40 0.72 18 1.01 K
EPM Evolution Petroleum Corp 4.2006 139.8 M 0.0987 2.41 105.6 K 443.58 K
ARMP Armata Pharmaceuticals Inc 3.47 130.51 M 0.07 2.06 13.3 K 46.15 K
BCV Bancroft Convertible Fund 12.6429 117.76 M 0.1751 1.4 13.9 K 175.74 K
NINE Nine Energy Service, Inc. 15.71 103.79 M 0.11 0.71 110.04 K 1.73 M
LGL LGL Group 3.1561 83.63 M 0.0754 2.45 37.92 K 119.69 K
FSI Flexible Solutions International Inc 3.882 78.56 M 0.1333 3.56 311.5 K 1.21 M
WYY Widepoint Corp 4.316 62.89 M 0.036 0.84 24.67 K 106.48 K
TGEN TGEN 3.75 51.92 M 0.1176 3.24 2.19 K 8.21 K
MYO Myomo Inc 22.50 47.93 M 1.05 4.9 610 13.72 K
FSP Franklin Street Properties 5.5718 44.87 M 0.0574 1.04 225.3 K 1.26 M
AGIG AGIG 27.50 37.98 M 1.25 4.76 3.5 K 96.39 K
SER Serina Therapeutics Inc 114.2857 35.05 M 6.4286 5.96 854 97.6 K
NNVC Nanoviricides Inc 5.00 33.71 M 0.20 4.17 3.27 K 16.32 K
BESS Bimergen Energy Corporation 11.20 21.51 M 8.40 300 8.26 K 92.52 K
MXC Mexco Energy Corp 4.2854 21.32 M 0.2927 7.33 8.8 K 37.71 K
CKX Ckx Lands 9.952 21.29 M 0.077 0.78 163 1.62 K
UAVS Ageagle Aerial Systems Inc 310.00 20.01 M 10.00 3.33 136 42.16 K
SRXH Srx Health Solutions Inc 1038.2222 16.38 M 81.7776 8.55 11 11.42 K
AIRI Air Industries Group Inc 10.70 13.6 M 0.30 2.88 1.43 K 15.26 K
ACCS Access Newswire Inc 10.76 13.03 M 0.14 1.32 921 9.91 K
INUV Inuvo Inc 3.70 6.76 M 0.10 2.78 9.97 K 36.89 K
VNRX Volitionrx Ltd 3.36 5.89 M 0.39 13.13 303.95 K 1.02 M
CANF Can-Fite Biopharma Ltd ADR 624.00 4.91 M 42.00 7.22 1.45 K 904.8 K
AUMN Golden Minerals Company 7.4025 3.4 M 0.4025 5.75 11.68 K 86.45 K
MTNB Matinas Biopharma Hl 44.55 1.17 M 1.52 3.53 6.21 K 276.7 K
ENSV Enservco Corpporation 6.00 29.09 K 0.3675 6.52 4.93 K 29.57 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.3539 0.8851 4.32 464 9.91 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 20.3527 0.5431 2.74 3.2 K 65.13 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.8253 0.5513 2.37 9.13 K 217.62 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.8111 0.3576 1.84 3.08 K 60.92 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.3566 0.2466 1.17 33.86 K 723.16 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.1229 0.287 1.11 22.7 K 592.89 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 5.00 1.00 25 120 600
NEXU Nexus Uranium Corp. 42.00 1.50 3.7 100 4.2 K
GREY Grey Matters Health Inc. 43.9865 1.0473 2.44 43 1.89 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 60.43 633.83 B 2.60 4.5 690.66 K 41.74 M
SI Silver 15.226 1.07 B 0.079 0.52 73.72 K 1.12 M
CT Cotton 63.54 3.31 5.5 43 2.73 K
CL Crude Oil 60.43 2.60 4.5 690.66 K 41.74 M
BZ Brent Crude 67.01 2.85 4.44 349.51 K 23.42 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 533.00 4.00 0.76 8 4.26 K
HE Lean Hogs 71.75 0.37 0.52 4.28 K 306.87 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 48.6579 4.98 T 0.4765 0.99 71.59 M 3.48 B
NVDA Nvidia Corporation 3.9766 4.51 T 0.0683 1.75 452.08 M 1.8 B
MSFT Microsoft Corporation 129.7132 3.94 T 1.308 1.02 24.2 M 3.14 B
GOOGL Alphabet Inc Class A 56.5779 3.5 T 0.8242 1.48 30.71 M 1.74 B
GOOG Alphabet Inc Class C 56.5596 3.49 T 0.7761 1.39 24.19 M 1.37 B
AMZN Amazon.com Inc 100.8705 2.8 T 1.4555 1.46 98.64 M 9.95 B
META Meta Platforms Inc 201.1515 1.56 T 3.4926 1.77 20.57 M 4.14 B
TSLA Tesla Inc 15.928 1.42 T 0.5907 3.85 137.19 M 2.19 B
MU Micron Technology 41.8398 780.68 B 1.5117 3.75 51.63 M 2.16 B
AMD Advanced Micro Devices 33.79 736.46 B 0.64 1.93 60.39 M 2.04 B
ASML ASML Holding N.V. ADR 196.0632 549.12 B 1.4225 0.73 986.49 K 193.41 M
COST Costco Wholesale 246.7268 466.86 B 1.3181 0.54 1.26 M 310.14 M
CSCO Cisco Systems Inc 46.797 370.01 B 0.6471 1.4 19.36 M 906.11 M
INTC Intel Corp 42.0108 299.13 B 0.4008 0.96 16.03 M 673.53 M
AZN Astrazeneca Plc ADR 69.8936 289.14 B 0.6627 0.96 811.5 K 56.72 M
AMAT Applied Materials 41.8688 264.04 B 0.7022 1.71 7.18 M 300.81 M
TXN Texas Instruments 95.8696 253.58 B 0.7068 0.74 3.53 M 338.59 M
LRCX Lam Research Corp 16.981 250.84 B 0.1051 0.62 17.78 M 301.96 M
CRWD Crowdstrike Holdings Inc 74.34 222.09 B 5.89 8.6 2.72 M 202.15 M
PEP Pepsico Inc 109.4207 192.61 B 2.1736 2.03 6.14 M 672.01 M
VZ Verizon Communications Inc 38.7698 189.37 B 0.4013 1.05 10.9 M 422.65 M
KLAC K L A-Tencor Corp 110.0123 180.45 B 1.6831 1.55 1.07 M 117.92 M
ADI Analog Devices 101.0219 176.17 B 0.638 0.64 1.76 M 178 M
TMUS T-Mobile US 75.6014 171.61 B 3.346 4.63 14.44 M 1.09 B
ISRG Intuitive Surg Inc 177.4267 159.96 B 1.3367 0.76 2.48 M 439.47 M
MRVL Marvell Technology Inc 24.2512 127.05 B 0.5217 2.2 7.48 M 181.39 M
SBUX Starbucks Corporation 76.2025 120.18 B 0.9916 1.32 5.29 M 403.34 M
ADP Automatic Data Processing, Inc. 142.1291 119.75 B 0.8638 0.61 1.73 M 245.88 M
CME CME Group Inc 155.9234 109.49 B 0.9056 0.58 1.1 M 171.38 M
MAR Marriot International 134.7451 107.24 B 1.9512 1.47 1.96 M 263.67 M
STX Seagate Technology 37.1256 105.83 B 0.9431 2.61 3.38 M 125.57 M
EQIX Equinix Inc 464.8899 100.25 B 4.9915 1.09 315.6 K 146.72 M
WDC Western Digital Cp 39.4784 98.74 B 1.8702 4.97 12.45 M 491.7 M
ADBE Adobe Systems Inc 306.98 93.14 B 2.78 0.91 1.95 M 599.87 M
INTU Intuit Inc 263.7549 91.26 B 3.9639 1.53 1.13 M 298.62 M
CDNS Cadence Design Systems, Inc. 75.10 87.78 B 0.61 0.82 1.74 M 130.59 M
FTNT Fortinet Inc 16.21 87.31 B 0.10 0.62 8.55 M 138.61 M
CMCSA Comcast Corporation 33.9492 86.61 B 0.6279 1.88 23.66 M 803.39 M
SNPS Synopsys Inc 137.57 86.32 B 1.71 1.26 1.06 M 146.3 M
NTES Netease Inc ADR 45.4603 82.89 B 0.8776 1.97 1.89 M 85.72 M
ROST Ross Stores Inc 96.0949 74.13 B 0.59 0.62 1.54 M 148.1 M
ORLY O'Reilly Automotive 25.9468 72.33 B 0.266 1.04 8.39 M 217.65 M
KMB Kimberly-Clark Corp 108.4553 66.54 B 0.732 0.68 1.29 M 140.02 M
NDAQ Nasdaq Inc 31.1674 59.88 B 0.4266 1.39 2.72 M 84.75 M
ARGX Argenx Se ADR 138.63 58.31 B 0.77 0.56 77.66 K 10.77 M
MPWR Monolithic Power Sys 133.7201 58.06 B 1.9471 1.48 276.3 K 36.95 M
ADSK Autodesk Inc 172.74 54.7 B 1.39 0.81 1.42 M 245.14 M
IDXX Idexx Laboratories 282.53 53.26 B 2.98 1.07 518.33 K 146.44 M
FANG Diamondback Energy 84.8237 49.96 B 2.0958 2.53 1.1 M 93.07 M
PYPL PayPal Holdings 119.0038 49.21 B 1.2633 1.07 5.88 M 699.7 M
BKR Baker Hughes A Ge Co. Cl A 20.9975 47.54 B 0.3144 1.52 2.23 M 46.91 M
EXC Exelon Corp 27.7219 47.21 B 0.219 0.8 8.59 M 238.04 M
TTWO Take-Two Interactive Software 117.16 40.18 B 2.07 1.8 1.02 M 119.43 M
NBIS Nebius Group N.V. 39.82 35.2 B 0.37 0.94 1.19 M 47.41 M
ERIC Ericsson ADR 7.6934 33.25 B 0.0566 0.74 2.9 M 22.34 M
ESLT Elbit Systems Ltd 146.0619 31.99 B 3.4783 2.44 12.6 K 1.84 M
DXCM Dexcom 37.72 29.62 B 0.775 2.1 4.38 M 165.03 M
CPRT Copart Inc 18.95 29.6 B 0.13 0.69 3.29 M 62.35 M
OKTA Okta Inc. 135.48 29.49 B 1.58 1.18 2.16 M 292.84 M
KHC Kraft Heinz Company 22.5003 29.13 B 0.5751 2.62 6.61 M 148.67 M
VRSN Verisign Inc 216.1728 27.69 B 1.3729 0.64 678.91 K 146.76 M
TW Tradeweb Markets Inc 46.4325 27.59 B 0.7952 1.74 401.4 K 18.64 M
FWONK Liberty Media F1 Series K 37.2869 27.07 B 1.1211 3.1 802.82 K 29.93 M
FWONA Liberty Media F1 Series A 35.3054 25.72 B 1.0024 2.92 216.83 K 7.66 M
AXON Axon Enterprise Inc 63.30 25.49 B 0.34 0.54 854.4 K 54.08 M
RGLD Royal Gold Inc 100.1832 22.46 B 1.1953 1.21 430.8 K 43.16 M
VNOM Viper Energy LP 21.3248 21.21 B 0.854 4.17 510.05 K 10.88 M
PTC Ptc Inc 91.06 21.19 B 1.49 1.66 878.5 K 80 M
ALNY Alnylam Pharmaceuticals 74.11 20.89 B 0.87 1.19 733.7 K 54.37 M
GH Guardant Health Inc 88.85 20.25 B 4.06 4.79 908.85 K 80.75 M
SBAC SBA Communications 216.4823 19.78 B 1.1193 0.52 509.1 K 110.21 M
ENTG Entegris Inc 35.0586 19.56 B 0.3985 1.15 1.51 M 53.06 M
LNT Alliant Energy Corp 40.7406 18.85 B 0.2103 0.52 982.51 K 40.03 M
PR Permian Resources Corp 6.5919 18.24 B 0.5508 9.12 5 M 32.93 M
GEN Gen Digital Inc 12.9357 17.83 B 0.1203 0.94 16.94 M 219.18 M
HST Host Marriott Financial Trust 14.3661 17.1 B 0.2037 1.44 7.97 M 114.49 M
PAAS Pan Amer Silver Corp 11.844 16.98 B 0.2231 1.92 2.53 M 29.96 M
PAA Plains All American Pipeline LP 14.1764 16.88 B 0.1658 1.18 3.76 M 53.25 M
MTSI Macom Technology S 16.58 16.11 B 0.32 1.97 580.21 K 9.62 M
TSEM Tower Semiconductor 16.55 15.59 B 0.35 2.16 186.5 K 3.09 M
CHTR Charter Communications 407.21 15.34 B 5.99 1.49 1.34 M 543.95 M
APA Apa Corp 22.9683 15.17 B 0.4348 1.93 6.29 M 144.44 M
LSCC Lattice Semicond 15.88 14.94 B 0.50 3.25 2.54 M 40.32 M
BBIO Bridgebio Pharma Inc 27.60 14.47 B 0.24 0.88 238.9 K 6.59 M
TIGO Millicom International Cellular S.A. 47.6219 13.96 B 0.4185 0.89 6 K 285.73 K
COKE Coca Cola Bot Cons 29.5836 13.84 B 0.2602 0.89 1.07 M 31.7 M
PIRBF Piraeus Bank S.A. 49.2613 13.29 B 2.8799 6.21 279 13.74 K
MKSI Mks Instruments Inc 74.8442 13 B 1.0549 1.43 421.3 K 31.53 M
CSGP Costar Group Inc 58.081 12.29 B 1.379 2.43 2.49 M 144.49 M
JKHY Jack Henry & Assoc 126.6483 12.15 B 0.6637 0.53 370.5 K 46.92 M
ALGN Align Technology 286.65 11.7 B 11.24 4.08 1.01 M 289.52 M
SIRI Sirius XM Holdings 49.8489 10.9 B 0.5787 1.17 2.68 M 133.54 M
BMRN Biomarin Pharmaceuticals 85.11 10.85 B 1.98 2.38 1.37 M 116.61 M
ENSG The Ensign Group IN 52.6998 10.56 B 0.3952 0.76 220 K 11.59 M
TTEK Tetra Tech Inc 15.8996 10.32 B 0.2069 1.32 1.78 M 28.31 M
PODD Insulet Corp 121.92 10.16 B 2.98 2.51 299.1 K 36.47 M
NVMI Nova Ltd 25.43 9.96 B 0.13 0.51 64.11 K 1.63 M
SMTC Semtech Corp 48.82 9.63 B 0.69 1.43 532.49 K 26 M
MORN Morningstar Inc 141.8302 9.06 B 1.9978 1.43 54.3 K 7.7 M
LFUS Littelfuse Inc 162.2533 9.04 B 0.8415 0.52 200.63 K 32.55 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 36.0134 1.95 T 0.92 2.62 7.94 M 286.13 M
LLY Eli Lilly and Company 105.1968 1.21 T 1.3318 1.28 3.34 M 351.26 M
V Visa Inc 170.9727 789.94 B 1.5065 0.89 5.11 M 873.83 M
XOM Exxon Mobil Corporation 61.9253 676.62 B 0.8628 1.41 8.08 M 500.19 M
MA Mastercard Inc 265.5257 568.62 B 1.967 0.75 2.32 M 616.81 M
ABBV Abbvie Inc 53.3578 514.92 B 0.3053 0.58 9.17 M 489.31 M
CVX Chevron Corp 93.1712 414.8 B 1.5524 1.69 4.74 M 441.96 M
PG Procter & Gamble Company 101.096 383.36 B 0.7465 0.74 5.6 M 566.21 M
ORCL Oracle Corporation 55.6697 361.97 B 0.5091 0.92 16.06 M 894 M
UNH Unitedhealth Group Inc 222.5214 353.17 B 1.3308 0.6 2.75 M 612.61 M
PM Philip Morris International Inc 56.8819 308.42 B 0.5952 1.06 4.3 M 244.43 M
SHEL Royal Dutch Shell Plc ADR 65.24 280.78 B 0.80 1.24 1.71 M 111.78 M
IBM International Business Machines 100.7644 231.55 B 0.8178 0.82 2.63 M 264.96 M
BAC-PE Bank of America Corporation 15.6506 230.43 B 0.0831 0.53 19.82 K 310.23 K
AXP American Express Company 116.1238 215.24 B 0.906 0.79 2.73 M 317.46 M
DELL Dell Technologies Inc 24.1813 208.88 B 0.5504 2.33 4.61 M 111.43 M
BHP BHP Billiton Ltd ADR 32.7052 203.04 B 0.3246 1 1.51 M 49.5 M
DIS Walt Disney Company 139.4023 201.59 B 1.8744 1.36 9.53 M 1.33 B
TTE Totalenergies Se ADR 35.91 192.81 B 0.523 1.48 979.1 K 35.16 M
NEE Nextera Energy 48.1101 182.36 B 0.3031 0.63 5.92 M 284.95 M
WELL Welltower Inc 70.6808 179.74 B 0.5053 0.72 1.73 M 122.57 M
CRM Salesforce.com Inc 154.0089 175.83 B 2.2864 1.51 4.97 M 764.85 M
SAN Banco Santander ADR 3.5851 169.27 B 0.0387 1.09 12.36 M 44.31 M
PFE Pfizer Inc 29.8775 167.52 B 0.468 1.59 15.3 M 457.08 M
COP ConocoPhillips 48.4516 163.71 B 1.0448 2.2 5.98 M 289.93 M
SONY Sony Group Corp ADR 10.1679 157.68 B 0.0743 0.74 4.17 M 42.39 M
TJX TJX Companies 50.4701 148.83 B 0.3385 0.68 6.57 M 331.49 M
T American Telephone and Telegraph Inc. 18.8559 145.71 B 0.1228 0.66 25.35 M 478.04 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.7007 137.77 B 0.0468 1.28 2.86 M 10.58 M
RIO Rio Tinto Plc ADR 35.3675 136.19 B 0.4666 1.34 1.61 M 56.85 M
SPGI S&P Global Inc 221.8508 135.62 B 3.0996 1.42 916.4 K 203.3 M
HDB Hdfc Bank Ltd ADR 26.7857 129.32 B 0.4966 1.89 3.9 M 104.44 M
MO Altria Group 32.0175 126.62 B 0.4247 1.34 6.53 M 209.17 M
NEM Newmont Mining Corp 32.461 125.65 B 0.2411 0.75 6.11 M 198.48 M
SPOT Spotify Technology S.A. 151.36 123.97 B 4.12 2.8 1.2 M 181.09 M
MCK Mckesson Corp 134.5543 122.48 B 1.6889 1.27 671.7 K 90.38 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.6147 119.41 B 0.0651 1.43 23.7 M 109.38 M
BP BP Plc ADR 28.4209 114.69 B 0.1862 0.66 5.18 M 147.23 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.3107 112.28 B 0.1999 2.19 6.89 M 64.1 M
CVNA Carvana Co. Class A 13.53 109.76 B 0.306 2.31 10.58 M 143.16 M
SO Southern Company 43.8728 107.51 B 0.2698 0.62 3.41 M 149.44 M
CVS CVS Corp 44.1476 107.28 B 0.4384 1 5.06 M 223.38 M
ENB Enbridge Inc 23.5448 104.51 B 0.1217 0.52 1.98 M 46.54 M
HCA Hca Holdings Inc 129.1714 103.4 B 1.5971 1.25 1.22 M 157.64 M
MPC Marathon Petroleum Corp 44.5016 101.49 B 0.2752 0.62 3.96 M 176.37 M
GSK Glaxosmithkline Plc ADR 30.4501 100.88 B 0.2666 0.88 1.46 M 44.4 M
CNQ Canadian Natural Resources 9.3683 100.09 B 0.2747 3.02 4.44 M 41.61 M
EQNR Equinor ASA ADR 12.826 99.39 B 0.1669 1.32 1.52 M 19.49 M
AEM Agnico-Eagle Mines Ltd 44.7776 96.85 B 0.2927 0.66 1.32 M 59.05 M
VLO Valero Energy Corp 63.6077 96.62 B 0.8847 1.41 2.98 M 189.35 M
ICE Intercontinental Exchange 82.846 96.27 B 0.6331 0.77 1.84 M 152.24 M
GD General Dynamics Corp 157.0218 95.68 B 1.471 0.95 886.7 K 139.23 M
WM Waste Management 105.4747 93.95 B 0.6984 0.67 1.62 M 170.49 M
ELV Elevance Health Inc 262.2504 91.96 B 3.4248 1.32 1.23 M 322.06 M
ING ING Groep N.V. ADR 7.8441 90.4 B 0.0544 0.7 2.19 M 17.14 M
MCO Moody's Corp 188.7483 87.19 B 1.6251 0.87 607.78 K 114.72 M
FCX Freeport-Mcmoran Inc 10.0833 85.33 B 0.0736 0.74 16.51 M 166.47 M
ECL Ecolab Inc 184.4416 84.33 B 2.1132 1.16 1.68 M 309.26 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.7816 81.45 B 0.034 0.72 24.37 M 116.52 M
EPD Enterprise Products Partners LP 18.1667 79.86 B 0.4018 2.26 5.88 M 106.82 M
SU Suncor Energy Inc 24.3978 79.14 B 0.2333 0.97 4.19 M 102.15 M
E Eni S.P.A. ADR 21.4027 78.96 B 0.3799 1.81 168.5 K 3.61 M
EOG Eog Resources 68.823 77.17 B 1.1463 1.69 4.3 M 295.85 M
CL Colgate-Palmolive Company 62.2722 76.76 B 0.322 0.52 2.39 M 148.97 M
SLB Schlumberger N.V. 34.029 73.68 B 0.3519 1.04 7 M 238.32 M
RACE Ferrari N.V. 157.3934 72.92 B 1.2817 0.82 215.3 K 33.89 M
FDX Fedex Corp 141.4388 72.17 B 0.7073 0.5 2.08 M 293.85 M
AON AON Plc 186.6753 71.03 B 1.1985 0.65 630.6 K 117.72 M
GS-PA The Goldman Sachs Group Inc 13.752 70.76 B 0.0828 0.61 44.8 K 616.02 K
ASX Ase Industrial Holding Co. Ltd ADR 3.0529 69.83 B 0.0947 3.2 1.2 M 3.67 M
USB-PP U.S. Bancorp 21.7856 69.33 B 0.1165 0.54 28.97 K 631.22 K
MS-PA Morgan Stanley 17.9926 68.24 B 0.2387 1.34 97.68 K 1.76 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.4497 67.16 B 0.0899 0.67 1.11 M 14.9 M
TDG Transdigm Group Inc 361.7056 66.95 B 4.4313 1.24 392.6 K 142.01 M
ET Energy Transfer LP 8.0966 65.15 B 0.0991 1.24 13.8 M 111.76 M
DB Deutsche Bank Ag 6.6387 64.6 B 0.1077 1.65 7.04 M 46.72 M
TRP Tc Energy Corp 33.8473 64.51 B 0.5852 1.76 1.07 M 36.28 M
PSA Public Storage 188.4535 63.05 B 1.5555 0.83 706.77 K 133.19 M
CAH Cardinal Health 39.5716 62.92 B 0.2168 0.55 1.88 M 74.48 M
WPM Wheaton Precious Metals 22.3684 61.91 B 0.4157 1.89 2.08 M 46.57 M
EW Edwards Lifesciences Corp 63.7267 58.73 B 0.3967 0.63 3.51 M 223.68 M
BDX Becton Dickinson and Company 174.7928 57.71 B 1.2067 0.7 927.91 K 162.19 M
DAL Delta Air Lines Inc 56.5161 57.37 B 0.4847 0.87 7.78 M 439.77 M
TRGP Targa Resources 34.0895 56.74 B 0.9169 2.76 1.8 M 61.2 M
MPLX Mplx LP 16.1141 56.64 B 0.1254 0.78 1.28 M 20.65 M
OXY Occidental Petroleum Corp 43.936 56.36 B 0.551 1.27 7.59 M 333.68 M
O Realty Income Corp 49.3394 56.31 B 0.3671 0.75 1.26 M 61.95 M
OKE Oneok Inc 44.844 53.71 B 0.401 0.9 1.69 M 75.62 M
HUM Humana Inc 251.9756 52.08 B 7.3079 2.99 1.06 M 266.59 M
XYZ Block, Inc 78.37 51.67 B 0.41 0.53 10.34 M 810.57 M
BE Bloom Energy Corp Cl A 13.05 51.2 B 0.09 0.69 1.14 M 14.84 M
INFY Infosys Ltd ADR 8.9063 50.63 B 0.051 0.58 14.95 M 133.19 M
CVE Cenovus Energy Inc 8.0887 49.61 B 0.2414 3.08 4.53 M 36.66 M
VALE Vale S.A. ADR 7.4379 49.32 B 0.2424 3.37 30.89 M 229.75 M
VEEV Veeva Systems Inc 173.82 49.18 B 1.91 1.11 1.19 M 207.62 M
FNV Franco Nev Corp 80.5307 49.17 B 0.6097 0.76 462.8 K 37.27 M
LHX L3Harris Technologies Inc 169.0635 48.39 B 1.1849 0.71 1.61 M 272.43 M
AU Anglogold Ashanti Ltd ADR 15.8289 47.03 B 0.4478 2.91 3.05 M 48.22 M
VTR Ventas Inc 54.5142 46.93 B 0.3692 0.68 2.31 M 126.17 M
DVN Devon Energy Corp 20.6896 46.43 B 0.5452 2.71 5.12 M 105.87 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XAU Goldmoney Inc 10.9622 0.8969 8.91 22.08 K 242.05 K
TXG Torex Gold Resources Inc 14.5772 1.0156 7.49 631.5 K 9.21 M
PPTA Perpetua Resources Corp 7.20 0.50 7.46 29.16 K 209.95 K
BNE Bonterra Energy Corp 5.4202 0.3491 6.88 111.59 K 604.83 K
KEL Kelt Exploration Ltd 3.91 0.23 6.25 1.49 M 5.83 M
GTE Gran Tierra Energy Inc 20.50 1.20 6.22 204.85 K 4.2 M
MUX Mcewen Mining Inc 22.30 1.30 6.19 49.63 K 1.11 M
CFW Calfrac Well Services Ltd 104.50 6.00 6.09 2.68 K 279.75 K
PD Precision Drilling Corp 48.80 2.80 6.09 914.71 K 44.64 M
ERO Ero Copper Corp 23.54 1.31 5.89 227.4 K 5.35 M
HMMC Hemlo Mining Corp. 40.50 2.25 5.88 116 4.7 K
POU Paramount Resources Ltd 3.0058 0.1633 5.74 505.15 K 1.52 M
LSPD Lightspeed Commerce Inc. 40.21 2.03 5.32 261.8 K 10.53 M
EDV Endeavour Mining Corp 18.9056 0.9355 5.21 409.5 K 7.74 M
K Kinross Gold Corp 4.8515 0.216 4.66 4.12 M 19.99 M
AETR Aetherion Technologies Inc. 41.40 1.80 4.55 16.61 K 687.45 K
WPRT Westport Fuel Systems Inc 41.40 1.80 4.55 16.61 K 687.45 K
WRG Western Energy Services Corp 27.60 1.20 4.55 674 18.6 K
HBM Hudbay Minerals Inc 6.4539 0.2746 4.44 1.55 M 10.03 M
USA Americas Silver Corp 7.65 0.325 4.44 30.76 K 235.31 K
SVM Silvercorp Metals Inc 3.1349 0.1238 4.11 330.2 K 1.04 M
ELD Eldorado Gold 8.9352 0.3494 4.07 1.66 M 14.81 M
CIU-PC CU Inc Pref C 10.1241 0.375 3.85 1.2 K 12.15 K
CG Centerra Gold Inc 4.6493 0.1664 3.71 1.05 M 4.87 M
ROOT Roots Corp 3.55 0.12 3.5 56.4 K 200.22 K
LUN Lundin Mining Corp 5.7392 0.1883 3.39 2.52 M 14.45 M
AGI Alamos Gold Inc Cls A 7.7608 0.2458 3.27 769.89 K 5.97 M
VLN Velan Inc Sv 9.7399 0.302 3.2 11.1 K 108.11 K
OVV Ovintiv Inc 26.9276 0.8234 3.15 1.75 M 47.14 M
HWO High Arctic Energy Services Inc 3.1381 0.0945 3.1 2.9 K 9.1 K
SGR-U Slate Grocery REIT 5.28 0.1569 3.06 2.84 K 15 K
PRN Profound Medical Corp 7.00 0.20 2.94 5.65 K 39.55 K
PXT Parex Resources Inc 15.3099 0.4247 2.85 1.01 M 15.44 M
CWEB Charlotte's Web Holdings Inc 22.51 0.60 2.74 469.6 K 10.57 M
CNQ Canadian Natural Resources Ltd. 12.5429 0.3331 2.73 5.36 M 67.17 M
KBL Kbro Linen Inc 32.5941 0.8485 2.67 5 K 162.97 K
MRD Melcor Dev 9.8765 0.2519 2.62 9.63 K 95.11 K
FM First Quantum Minerals Ltd 10.9218 0.276 2.59 2.83 M 30.96 M
FEC Frontera Energy Corp 12.0163 0.3006 2.57 206.6 K 2.48 M
EQX Equinox Gold Corp 5.9945 0.1499 2.56 1.22 M 7.31 M
ABX Barrick Mining Corp 18.2264 0.455 2.56 4.48 M 81.67 M
CVE Cenovus Energy Inc 10.5664 0.2586 2.51 3.08 M 32.57 M
AG First Majestic Silver Corp 10.4889 0.2565 2.51 868.06 K 9.1 M
AC Air Canada 41.76 1.00 2.45 1.03 M 42.87 M
SSRM Ssr Mining Inc 17.0377 0.3831 2.3 245.9 K 4.19 M
BCE-PG Bce Inc Pref G 10.3047 0.2262 2.24 200 2.06 K
GOOS Canada Goose Holdings Inc 55.32 1.21 2.24 1.23 M 68 M
TOU Tourmaline Oil Corp 10.9641 0.2287 2.13 722.5 K 7.92 M
KPT Kp Tissue Inc 5.0119 0.1039 2.12 12.6 K 63.15 K
BCE-PT Bce Inc Pref T 9.567 0.1953 2.08 20.6 K 197.08 K
WJX Wajax Corp 10.6294 0.2161 2.08 40.64 K 431.96 K
ATD Alimentation Couche-Tard Inc. 40.4068 0.8196 2.07 9.2 K 371.74 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.2909 0.2828 2.02 60.31 K 861.83 K
DPM Dundee Precious Metals Inc 4.1639 0.0788 1.93 332.87 K 1.39 M
FVI Fortuna Mines Inc 3.77 0.07 1.89 506.3 K 1.91 M
PSK Prairiesky Royalty Ltd 7.3753 0.1368 1.89 271 K 2 M
ORIO ORIO 12.96 0.24 1.89 4.47 K 57.89 K
HLF High Liner 7.3208 0.1346 1.87 118.5 K 867.51 K
FTS-PM Fortis Inc Pref M 12.5109 0.2268 1.85 37.12 K 464.45 K
MAL Magellan Aero 13.9832 0.2504 1.82 12.29 K 171.78 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.9345 0.1953 1.82 1.64 K 17.89 K
Y Yellow Pages Ltd 4.9901 0.0891 1.82 7.8 K 38.92 K
FRU Freehold Royalties Ltd 5.2286 0.0922 1.8 259.96 K 1.36 M
IMG Iamgold Corp 4.55 0.08 1.79 2.15 M 9.79 M
REAL Real Matters Inc 8.00 0.14 1.78 170.26 K 1.36 M
TRI-PB Thomson Reuters Corp Sr B Prf 8.0327 0.1399 1.77 11.25 K 90.37 K
KEY Keyera Corp 19.8128 0.3406 1.75 431.84 K 8.56 M
TPX-B Molson Coors Canada Inc 63.8301 1.0945 1.74 4.48 K 286.21 K
NG Novagold Res Inc 7.69 0.13 1.72 287.13 K 2.21 M
EQB EQB Inc 32.7203 0.5332 1.66 37.4 K 1.22 M
PAAS Pan American Silver Corp 15.4374 0.249 1.64 394.19 K 6.09 M
IPCO International Petroleum Corp 5.61 0.09 1.63 46.8 K 262.55 K
SGY Surge Energy Inc 7.9124 0.1227 1.58 55.03 K 435.46 K
BPO-PG Brookfield Office Properties Inc 11.7299 0.1742 1.51 3.8 K 44.57 K
WPM Wheaton Precious Metals Corp 29.1026 0.4322 1.51 744.72 K 21.67 M
BPO-PY Brookfield Office Properties Inc Pref Y 5.7287 0.0838 1.48 3.1 K 17.76 K
TRP TC Energy Corp 41.196 0.5937 1.46 1.4 M 57.77 M
TOT Total Energy Services Inc 6.7958 0.0941 1.4 20.32 K 138.06 K
PHYS Sprott Physical Gold Trust CAD 14.87 0.20 1.36 10.4 K 154.65 K
FTT Finning Intl 19.1361 0.239 1.26 558.83 K 10.69 M
EMA-PF Emera Inc Pref F 11.901 0.1482 1.26 4.7 K 55.93 K
NOA North American Construction Group Ltd 12.4144 0.1527 1.25 119.6 K 1.48 M
BTO B2Gold Corp 3.2011 0.0391 1.24 2.51 M 8.04 M
TOY Spin Master Corp 35.5243 0.4179 1.19 72.3 K 2.57 M
AVNT Avant Brands Inc 13.05 0.15 1.16 2.05 K 26.75 K
EIF Exchange Income Corp 26.5283 0.3043 1.16 63.9 K 1.7 M
ATS Ats Corp 21.36 0.24 1.14 114 K 2.44 M
CTC-A Canadian Tire Corporation Limited 111.2026 1.2494 1.14 291.4 K 32.4 M
DFN Dividend 15 Split Corp 3.1562 0.0354 1.13 96.7 K 305.2 K
ET Evertz Technologies Ltd 7.0423 0.0786 1.13 25.8 K 181.69 K
BBD-PB Bombardier Inc Pref B 6.1455 0.0681 1.12 7.98 K 49.06 K
EFX Enerflex Ltd 14.973 0.161 1.09 147 K 2.2 M
SEA Seabridge Gold Inc 13.558 0.1457 1.09 40.56 K 549.87 K
KMP-UN Killam Apartment Real Estate Investment Trust 15.0537 0.1616 1.09 233.58 K 3.52 M
FSZ Fiera Capital Corp 5.9448 0.0632 1.07 214.37 K 1.27 M
NPI-PB Northland Power Inc Pref B 9.361 0.0995 1.07 2 K 18.72 K
CU-PE Canadian Util Bb Cum Red Sec Prf 15.385 0.1616 1.06 3.3 K 50.77 K
LUG Lundin Gold Inc 5.7185 0.0596 1.05 39.8 K 227.6 K
CEF-U Sprott Physical Gold and Silver Trust 17.34 0.18 1.05 22.8 K 395.35 K
CEF Sprott Physical Gold Silver Trust 17.34 0.18 1.05 22.8 K 395.35 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 7.2187 251.94 B 0.1186 1.67 109 786.84
BYDDY BYD Company Limited 12.22 86.16 B 0.10 0.83 30.37 K 371.16 K
LUGDF Lundin Gold Inc 5.0057 16.83 B 0.107 2.18 26.6 K 133.15 K
LNWO Light & Wonder, Inc. 20.24 5.98 B 0.49 2.48 777.3 K 15.73 M
WEXPF Western Exploration Inc 40.6896 24.77 M 0.7266 1.82 22 895.17
LIFD LFTD Partners Inc 9.60 1.63 M 0.10 1.05 1.5 K 14.4 K
CBDL CBD Life Sciences Inc 12.00 1.22 M 1.20 11.11 1.01 K 12.1 K
ZVOI Zovio Inc 3.65 137.92 K 0.06 1.67 83.08 K 303.23 K
HCANF Halo Collective Inc 4235.00 15.08 K 47.00 1.12 22 93.17 K
EVKG Ever-Glory International Group Inc. 3.10 2.92 K 0.14 4.73 9.8 K 30.38 K
EMWPF Eros Media World Plc 34.00 1.9 K 0.80 2.41 120.94 K 4.11 M
CYRNQ CYRNQ 34.00 799 0.20 0.59 147 5 K
MDLM Medley Management Inc 24.0993 612 0.759 3.25 448 10.8 K
YVRLF Liquid Media Group Ltd. 6.84 482 0.20 3.01 2.53 K 17.32 K
AFOM All For One Media Corp 53.6552 324 5.1372 10.59 11 590.21
CNAUF Canadian Utilities Limited 2ND PFD SER Y 13.8782 1.1014 8.62 250 3.47 K
CRFTF BC Craft Supply Co. Ltd 488.882 8.8801 1.85 20 9.78 K
HYREQ HyreCar Inc. 3.90 0.03 0.78 80.07 K 312.27 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSD Devonian Health Group Inc 15.30 2.70 21.43 267 4.09 K
CD Cantex Mine Development Corp 4.75 0.62 15.01 106.7 K 506.82 K
ALGR Algo Grande Copper Corp. 4.80 0.60 14.29 33 158.4
TIG Triumph Gold Corp 5.00 0.60 13.64 4.85 K 24.25 K
JUGR Juggernaut Exploration Ltd 10.00 1.00 11.11 1.84 K 18.36 K
XIM Ximen Mining Corp 3.40 0.25 7.94 234.23 K 796.38 K
URZ Urz Energy Corp 7.50 0.50 7.14 392 2.94 K
PVF-UN Partners Value Investments LP 40.5834 0.9438 2.38 200 8.12 K
MTA Metalla Royalty & Streaming Ltd 3.953 0.0791 2.04 144.13 K 569.77 K
CNVI Conavi Medical Corp. 3.02 0.04 1.34 14.29 K 43.16 K
SCAN Liberty Defense Holdings Ltd 2176.2046 27.9001 1.3 13 28.29 K
QST Questor Technology Inc 4.82 0.04 0.84 23.1 K 111.34 K
© 2026 - CastFwd Corp.