Gainer Volumes for 10 July 2019 from 00:00:00 until 23:59:59

Gainer Volumes for 10 July 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 23.3948 57.96 B 0.1577 0.68 323 K
CBOE CBOE Global Markets Inc 101.6509 27.07 B 0.6552 0.65 487.2 K
PHYS Sprott Physical Gold Trust 11.35 14.78 B 0.16 1.43 1.13 M
PSLV Sprott Physical Silver Trust ETV 5.67 12.26 B 0.04 0.71 531.9 K
EQX Equinox Gold Corp 4.5957 7.74 B 0.0799 1.77 60.59 K
SIM Grupo Simec S.A. DE C.V. ADR 7.6981 4.58 B 0.0467 0.61 1.56 K
NHC National Healthcare Corp 66.6003 3.38 B 0.4705 0.71 18 K
LEU Centrus Energy Corp 3.42 3.26 B 0.02 0.59 10.4 K
NG Novagold Resources Inc 5.87 2.68 B 0.10 1.73 1.94 M
NOG Northern Oil and Gas 15.7849 2.01 B 0.7286 4.84 581.85 K
FISK Empire State Realty Op LP Se 13.391 1.52 B 0.0966 0.73 1.12 K
ESBA Empire State Realty Op LP 13.4905 1.5 B 0.1323 0.99 9.5 K
OGCP Empire State Realty Op LP Se 13.4239 1.5 B 0.108 0.81 2.17 K
USAS Americas Silver Corp 5.85 1.48 B 0.25 4.46 115.52 K
SRXH Srx Health Solutions Inc 1038.2222 1.15 B 81.7776 8.55 11
BKTI Bk Technologies Inc 19.0043 304.85 M 0.4034 2.17 1.22 K
LODE Comstock Mining Inc 8.8887 293.78 M 0.1387 1.59 10.88 K
REI Ring Energy Inc 3.40 281.78 M 0.11 3.34 795 K
SENS Senseonics Holdings 36.00 278.24 M 1.80 5.26 60.4 K
ERC Wells Fargo Advantage Multi-Sector 6.753 256.97 M 0.0371 0.55 65 K
FRD Friedman Industries Inc 5.726 230.21 M 0.0467 0.82 35.5 K
GENC Gencor Industries IN 13.29 222.8 M 0.40 3.1 11.46 K
GTE Gran Tierra Energy Inc 15.70 220.65 M 0.90 6.08 615.22 K
INFU Infusystems Holdings 4.75 195.56 M 0.20 4.4 3.9 K
ARMP Armata Pharmaceuticals Inc 3.47 194.93 M 0.07 2.06 13.3 K
PLX Protalix Biotherapeutics 4.40 190.15 M 0.285 6.93 12.22 K
INTT Intest Corp 4.71 183.19 M 0.04 0.86 17.55 K
ACU Acme United Corp 19.4558 180.99 M 0.2837 1.48 3.7 K
ECF Ellsworth Convertible Growth and Income 6.029 171.95 M 0.0753 1.26 43.9 K
NINE Nine Energy Service, Inc. 15.71 149.26 M 0.11 0.71 110.04 K
BCV Bancroft Convertible Fund 12.6429 145.59 M 0.1751 1.4 13.9 K
WYY Widepoint Corp 4.316 139.9 M 0.036 0.84 24.67 K
EPM Evolution Petroleum Corp 4.2006 128.96 M 0.0987 2.41 105.6 K
VFL Delaware Florida Insured Muni 9.4815 126.76 M 0.0499 0.53 29 K
USBC USBC, Inc. 56.00 124.11 M 0.40 0.72 18
TGEN TGEN 3.75 119.67 M 0.1176 3.24 2.19 K
FSI Flexible Solutions International Inc 3.882 75.92 M 0.1333 3.56 311.5 K
FSP Franklin Street Properties 5.5718 52.98 M 0.0574 1.04 225.3 K
UAVS Ageagle Aerial Systems Inc 310.00 47.69 M 10.00 3.33 136
LGL LGL Group 3.1561 45.39 M 0.0754 2.45 37.92 K
MYO Myomo Inc 22.50 44.82 M 1.05 4.9 610
AGIG AGIG 27.50 41.83 M 1.25 4.76 3.5 K
NNVC Nanoviricides Inc 5.00 33.78 M 0.20 4.17 3.27 K
SER Serina Therapeutics Inc 114.2857 32.54 M 6.4286 5.96 854
BESS Bimergen Energy Corporation 11.20 32.51 M 8.40 300 8.26 K
ACCS Access Newswire Inc 10.76 27.88 M 0.14 1.32 921
CKX Ckx Lands 9.952 22.58 M 0.077 0.78 163
VNRX Volitionrx Ltd 3.36 16.69 M 0.39 13.13 303.95 K
MXC Mexco Energy Corp 4.2854 16.57 M 0.2927 7.33 8.8 K
INUV Inuvo Inc 3.70 15.86 M 0.10 2.78 9.97 K
AIRI Air Industries Group Inc 10.70 14.79 M 0.30 2.88 1.43 K
CANF Can-Fite Biopharma Ltd ADR 624.00 7.46 M 42.00 7.22 1.45 K
MTNB Matinas Biopharma Hl 44.55 3.98 M 1.52 3.53 6.21 K
AUMN Golden Minerals Company 7.4025 3.13 M 0.4025 5.75 11.68 K
ENSV Enservco Corpporation 6.00 29.09 K 0.3675 6.52 4.93 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.3539 0.8851 4.32 464
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 20.3527 0.5431 2.74 3.2 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.8253 0.5513 2.37 9.13 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.8111 0.3576 1.84 3.08 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.3566 0.2466 1.17 33.86 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.1229 0.287 1.11 22.7 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SONI SonicStrategy Inc. 5.00 1.00 25 120
GREY Grey Matters Health Inc. 43.9865 1.0473 2.44 43

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 60.43 505.3 B 2.60 4.5 690.66 K
SI Silver 15.226 1.25 B 0.079 0.52 73.72 K
CL Crude Oil 60.43 2.60 4.5 690.66 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 3.9766 4.77 T 0.0683 1.75 452.08 M
AAPL Apple Inc 48.6579 4.56 T 0.4765 0.99 71.59 M
GOOGL Alphabet Inc Class A 56.5779 4.48 T 0.8242 1.48 30.71 M
GOOG Alphabet Inc Class C 56.5596 4.44 T 0.7761 1.39 24.19 M
MSFT Microsoft Corporation 129.7132 2.89 T 1.308 1.02 24.2 M
AMZN Amazon.com Inc 100.8705 2.65 T 1.4555 1.46 98.64 M
META Meta Platforms Inc 201.1515 1.56 T 3.4926 1.77 20.57 M
TSLA Tesla Inc 15.928 1.51 T 0.5907 3.85 137.19 M
MU Micron Technology 41.8398 1.06 T 1.5117 3.75 51.63 M
AMD Advanced Micro Devices 33.79 841.57 B 0.64 1.93 60.39 M
ASML ASML Holding N.V. ADR 196.0632 673.43 B 1.4225 0.73 986.49 K
INTC Intel Corp 42.0108 554.82 B 0.4008 0.96 16.03 M
CSCO Cisco Systems Inc 46.797 440.61 B 0.6471 1.4 19.36 M
AMAT Applied Materials 41.8688 440.25 B 0.7022 1.71 7.18 M
COST Costco Wholesale 246.7268 420.2 B 1.3181 0.54 1.26 M
LRCX Lam Research Corp 16.981 407.85 B 0.1051 0.62 17.78 M
AZN Astrazeneca Plc ADR 69.8936 299.5 B 0.6627 0.96 811.5 K
KLAC K L A-Tencor Corp 110.0123 282.77 B 1.6831 1.55 1.07 M
TXN Texas Instruments 95.8696 266.93 B 0.7068 0.74 3.53 M
MRVL Marvell Technology Inc 24.2512 201.82 B 0.5217 2.2 7.48 M
TMUS T-Mobile US 75.6014 199.92 B 3.346 4.63 14.44 M
PEP Pepsico Inc 109.4207 198.18 B 2.1736 2.03 6.14 M
STX Seagate Technology 37.1256 185.58 B 0.9431 2.61 3.38 M
ADI Analog Devices 101.0219 184.62 B 0.638 0.64 1.76 M
WDC Western Digital Cp 39.4784 183.41 B 1.8702 4.97 12.45 M
VZ Verizon Communications Inc 38.7698 177.84 B 0.4013 1.05 10.9 M
ISRG Intuitive Surg Inc 177.4267 151.33 B 1.3367 0.76 2.48 M
SBUX Starbucks Corporation 76.2025 118.08 B 0.9916 1.32 5.29 M
FTNT Fortinet Inc 16.21 116.25 B 0.10 0.62 8.55 M
CDNS Cadence Design Systems, Inc. 75.10 102.34 B 0.61 0.82 1.74 M
EQIX Equinix Inc 464.8899 100.89 B 4.9915 1.09 315.6 K
MAR Marriot International 134.7451 100.4 B 1.9512 1.47 1.96 M
ADP Automatic Data Processing, Inc. 142.1291 98.17 B 0.8638 0.61 1.73 M
ADBE Adobe Systems Inc 306.98 88.06 B 2.78 0.91 1.95 M
CME CME Group Inc 155.9234 86.99 B 0.9056 0.58 1.1 M
NTES Netease Inc ADR 45.4603 83.82 B 0.8776 1.97 1.89 M
CMCSA Comcast Corporation 33.9492 83.63 B 0.6279 1.88 23.66 M
SNPS Synopsys Inc 137.57 83.61 B 1.71 1.26 1.06 M
INTU Intuit Inc 263.7549 76.91 B 3.9639 1.53 1.13 M
ORLY O'Reilly Automotive 25.9468 71.81 B 0.266 1.04 8.39 M
ROST Ross Stores Inc 96.0949 68.86 B 0.59 0.62 1.54 M
MPWR Monolithic Power Sys 133.7201 62.53 B 1.9471 1.48 276.3 K
ARGX Argenx Se ADR 138.63 57.49 B 0.77 0.56 77.66 K
BKR Baker Hughes A Ge Co. Cl A 20.9975 54.04 B 0.3144 1.52 2.23 M
AXON Axon Enterprise Inc 63.30 51.62 B 0.34 0.54 854.4 K
EA Electronic Arts Inc 91.2705 51.51 B 1.8553 2.07 4.56 M
FANG Diamondback Energy 84.8237 50.79 B 2.0958 2.53 1.1 M
NBIS Nebius Group N.V. 39.82 49.56 B 0.37 0.94 1.19 M
CRWD Crowdstrike Holdings Inc 74.34 49.54 B 5.89 8.6 2.72 M
NDAQ Nasdaq Inc 31.1674 48.88 B 0.4266 1.39 2.72 M
EXC Exelon Corp 27.7219 48.67 B 0.219 0.8 8.59 M
TTWO Take-Two Interactive Software 117.16 47.86 B 2.07 1.8 1.02 M
IDXX Idexx Laboratories 282.53 44.98 B 2.98 1.07 518.33 K
ADSK Autodesk Inc 172.74 44.84 B 1.39 0.81 1.42 M
ALNY Alnylam Pharmaceuticals 74.11 42.94 B 0.87 1.19 733.7 K
PYPL PayPal Holdings 119.0038 40.27 B 1.2633 1.07 5.88 M
KMB Kimberly-Clark Corp 108.4553 38.09 B 0.732 0.68 1.29 M
ESLT Elbit Systems Ltd 146.0619 36.44 B 3.4783 2.44 12.6 K
ERIC Ericsson ADR 7.6934 35.9 B 0.0566 0.74 2.9 M
KHC Kraft Heinz Company 22.5003 30 B 0.5751 2.62 6.61 M
SATS Echostar Corp 30.3426 29.42 B 0.5774 1.94 462.18 K
DXCM Dexcom 37.72 28.39 B 0.775 2.1 4.38 M
CPRT Copart Inc 18.95 27.1 B 0.13 0.69 3.29 M
OKTA Okta Inc. 135.48 25.81 B 1.58 1.18 2.16 M
TSEM Tower Semiconductor 16.55 25.22 B 0.35 2.16 186.5 K
FWONK Liberty Media F1 Series K 37.2869 24.77 B 1.1211 3.1 802.82 K
VRSN Verisign Inc 216.1728 24.28 B 1.3729 0.64 678.91 K
MKSI Mks Instruments Inc 74.8442 23.61 B 1.0549 1.43 421.3 K
MTSI Macom Technology S 16.58 23.26 B 0.32 1.97 580.21 K
FWONA Liberty Media F1 Series A 35.3054 22.89 B 1.0024 2.92 216.83 K
TW Tradeweb Markets Inc 46.4325 21.86 B 0.7952 1.74 401.4 K
CHTR Charter Communications 407.21 21.62 B 5.99 1.49 1.34 M
GH Guardant Health Inc 88.85 21.6 B 4.06 4.79 908.85 K
ENTG Entegris Inc 35.0586 20.57 B 0.3985 1.15 1.51 M
LNT Alliant Energy Corp 40.7406 20.06 B 0.2103 0.52 982.51 K
SBAC SBA Communications 216.4823 19.43 B 1.1193 0.52 509.1 K
PAAS Pan Amer Silver Corp 11.844 18.61 B 0.2231 1.92 2.53 M
LSCC Lattice Semicond 15.88 17.89 B 0.50 3.25 2.54 M
RGLD Royal Gold Inc 100.1832 16.69 B 1.1953 1.21 430.8 K
PR Permian Resources Corp 6.5919 16.45 B 0.5508 9.12 5 M
HST Host Marriott Financial Trust 14.3661 16.2 B 0.2037 1.44 7.97 M
AMKR Amkor Technology 6.9183 16.19 B 0.0465 0.68 507.8 K
GEN Gen Digital Inc 12.9357 16.13 B 0.1203 0.94 16.94 M
PAA Plains All American Pipeline LP 14.1764 16 B 0.1658 1.18 3.76 M
TIGO Millicom International Cellular S.A. 47.6219 15.57 B 0.4185 0.89 6 K
BBIO Bridgebio Pharma Inc 27.60 15.26 B 0.24 0.88 238.9 K
VNOM Viper Energy LP 21.3248 14.94 B 0.854 4.17 510.05 K
PTC Ptc Inc 91.06 14.44 B 1.49 1.66 878.5 K
NVMI Nova Ltd 25.43 14.2 B 0.13 0.51 64.11 K
PIRBF Piraeus Bank S.A. 49.2613 13.52 B 2.8799 6.21 279
ALGN Align Technology 286.65 13.27 B 11.24 4.08 1.01 M
CSGP Costar Group Inc 58.081 12.2 B 1.379 2.43 2.49 M
APA Apa Corp 22.9683 12.02 B 0.4348 1.93 6.29 M
COKE Coca Cola Bot Cons 29.5836 11.82 B 0.2602 0.89 1.07 M
SMTC Semtech Corp 48.82 11.77 B 0.69 1.43 532.49 K
BMRN Biomarin Pharmaceuticals 85.11 11.66 B 1.98 2.38 1.37 M
CYTK Cytokinetics 11.26 11.62 B 0.10 0.9 207.13 K
AEIS Advanced Energy 52.1026 11.51 B 1.0197 2 214.1 K
RMBS Rambus Inc 12.12 11.45 B 0.18 1.51 285.3 K
AAL American Airlines Group 32.598 11.38 B 0.574 1.79 8.87 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 36.0134 2.24 T 0.92 2.62 7.94 M
LLY Eli Lilly and Company 105.1968 1.1 T 1.3318 1.28 3.34 M
V Visa Inc 170.9727 669.79 B 1.5065 0.89 5.11 M
XOM Exxon Mobil Corporation 61.9253 587.3 B 0.8628 1.41 8.08 M
MA Mastercard Inc 265.5257 469.73 B 1.967 0.75 2.32 M
ABBV Abbvie Inc 53.3578 449.91 B 0.3053 0.58 9.17 M
ORCL Oracle Corporation 55.6697 407.25 B 0.5091 0.92 16.06 M
UNH Unitedhealth Group Inc 222.5214 388.86 B 1.3308 0.6 2.75 M
PG Procter & Gamble Company 101.096 355.69 B 0.7465 0.74 5.6 M
CVX Chevron Corp 93.1712 346.56 B 1.5524 1.69 4.74 M
PM Philip Morris International Inc 56.8819 292.68 B 0.5952 1.06 4.3 M
IBM International Business Machines 100.7644 287.73 B 0.8178 0.82 2.63 M
DELL Dell Technologies Inc 24.1813 269.62 B 0.5504 2.33 4.61 M
AXP American Express Company 116.1238 238.53 B 0.906 0.79 2.73 M
BAC-PE Bank of America Corporation 15.6506 229.03 B 0.0831 0.53 19.82 K
SHEL Royal Dutch Shell Plc ADR 65.24 227.28 B 0.80 1.24 1.71 M
BHP BHP Billiton Ltd ADR 32.7052 203.81 B 0.3246 1 1.51 M
SAN Banco Santander ADR 3.5851 203.62 B 0.0387 1.09 12.36 M
NEE Nextera Energy 48.1101 184.51 B 0.3031 0.63 5.92 M
TTE Totalenergies Se ADR 35.91 173.32 B 0.523 1.48 979.1 K
TJX TJX Companies 50.4701 170.25 B 0.3385 0.68 6.57 M
DIS Walt Disney Company 139.4023 169.28 B 1.8744 1.36 9.53 M
WELL Welltower Inc 70.6808 167.72 B 0.5053 0.72 1.73 M
RIO Rio Tinto Plc ADR 35.3675 148.4 B 0.4666 1.34 1.61 M
T American Telephone and Telegraph Inc. 18.8559 146.54 B 0.1228 0.66 25.35 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.7007 144.7 B 0.0468 1.28 2.86 M
HDB Hdfc Bank Ltd ADR 26.7857 139.27 B 0.4966 1.89 3.9 M
CRM Salesforce.com Inc 154.0089 138.84 B 2.2864 1.51 4.97 M
PFE Pfizer Inc 29.8775 137.19 B 0.468 1.59 15.3 M
CVS CVS Corp 44.1476 133.12 B 0.4384 1 5.06 M
COP ConocoPhillips 48.4516 132.11 B 1.0448 2.2 5.98 M
SPGI S&P Global Inc 221.8508 131.26 B 3.0996 1.42 916.4 K
SONY Sony Group Corp ADR 10.1679 126.04 B 0.0743 0.74 4.17 M
MO Altria Group 32.0175 122.14 B 0.4247 1.34 6.53 M
ENB Enbridge Inc 23.5448 120.21 B 0.1217 0.52 1.98 M
SO Southern Company 43.8728 109.68 B 0.2698 0.62 3.41 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.6147 107.36 B 0.0651 1.43 23.7 M
GSK Glaxosmithkline Plc ADR 30.4501 106.85 B 0.2666 0.88 1.46 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.3107 102.63 B 0.1999 2.19 6.89 M
SPOT Spotify Technology S.A. 151.36 101.57 B 4.12 2.8 1.2 M
NEM Newmont Mining Corp 32.461 101.48 B 0.2411 0.75 6.11 M
GD General Dynamics Corp 157.0218 101.31 B 1.471 0.95 886.7 K
BP BP Plc ADR 28.4209 99.42 B 0.1862 0.66 5.18 M
WM Waste Management 105.4747 95.26 B 0.6984 0.67 1.62 M
MCK Mckesson Corp 134.5543 94.52 B 1.6889 1.27 671.7 K
HCA Hca Holdings Inc 129.1714 93.86 B 1.5971 1.25 1.22 M
ING ING Groep N.V. ADR 7.8441 92.41 B 0.0544 0.7 2.19 M
ELV Elevance Health Inc 262.2504 90.96 B 3.4248 1.32 1.23 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.7816 90.71 B 0.034 0.72 24.37 M
MCO Moody's Corp 188.7483 87.42 B 1.6251 0.87 607.78 K
ASX Ase Industrial Holding Co. Ltd ADR 3.0529 86.99 B 0.0947 3.2 1.2 M
FCX Freeport-Mcmoran Inc 10.0833 85.29 B 0.0736 0.74 16.51 M
CNQ Canadian Natural Resources 9.3683 84.87 B 0.2747 3.02 4.44 M
EQNR Equinor ASA ADR 12.826 84.44 B 0.1669 1.32 1.52 M
EPD Enterprise Products Partners LP 18.1667 81.43 B 0.4018 2.26 5.88 M
ECL Ecolab Inc 184.4416 79.67 B 2.1132 1.16 1.68 M
VLO Valero Energy Corp 63.6077 79.05 B 0.8847 1.41 2.98 M
MPC Marathon Petroleum Corp 44.5016 77.75 B 0.2752 0.62 3.96 M
ICE Intercontinental Exchange 82.846 77.16 B 0.6331 0.77 1.84 M
AON AON Plc 186.6753 76.85 B 1.1985 0.65 630.6 K
BE Bloom Energy Corp Cl A 13.05 76.68 B 0.09 0.69 1.14 M
CL Colgate-Palmolive Company 62.2722 76.04 B 0.322 0.52 2.39 M
AEM Agnico-Eagle Mines Ltd 44.7776 75.17 B 0.2927 0.66 1.32 M
FDX Fedex Corp 141.4388 74.66 B 0.7073 0.5 2.08 M
TDG Transdigm Group Inc 361.7056 74.37 B 4.4313 1.24 392.6 K
CVNA Carvana Co. Class A 13.53 74.03 B 0.306 2.31 10.58 M
TRP Tc Energy Corp 33.8473 71.67 B 0.5852 1.76 1.07 M
EOG Eog Resources 68.823 71.66 B 1.1463 1.69 4.3 M
GS-PA The Goldman Sachs Group Inc 13.752 70.65 B 0.0828 0.61 44.8 K
DB Deutsche Bank Ag 6.6387 70.1 B 0.1077 1.65 7.04 M
E Eni S.P.A. ADR 21.4027 69.44 B 0.3799 1.81 168.5 K
SLB Schlumberger N.V. 34.029 69.4 B 0.3519 1.04 7 M
ET Energy Transfer LP 8.0966 68.17 B 0.0991 1.24 13.8 M
RACE Ferrari N.V. 157.3934 68.13 B 1.2817 0.82 215.3 K
USB-PP U.S. Bancorp 21.7856 68.06 B 0.1165 0.54 28.97 K
MS-PA Morgan Stanley 17.9926 66.93 B 0.2387 1.34 97.68 K
SU Suncor Energy Inc 24.3978 66.9 B 0.2333 0.97 4.19 M
SE Sea Ltd ADR 36.08 63.84 B 0.51 1.43 3.97 M
VALE Vale S.A. ADR 9.7784 62.54 B 0.3187 3.37 30.89 M
STM Stmicroelectronics N.V. ADR 16.6794 59.8 B 0.1795 1.09 2.18 M
O Realty Income Corp 49.3394 59.69 B 0.3671 0.75 1.26 M
TRGP Targa Resources 34.0895 58.77 B 0.9169 2.76 1.8 M
MPLX Mplx LP 16.1141 58.36 B 0.1254 0.78 1.28 M
DAL Delta Air Lines Inc 56.5161 58.23 B 0.4847 0.87 7.78 M
PSA Public Storage 188.4535 57.71 B 1.5555 0.83 706.77 K
OKE Oneok Inc 44.844 57.13 B 0.401 0.9 1.69 M
CAH Cardinal Health 39.5716 56.14 B 0.2168 0.55 1.88 M
LHX L3Harris Technologies Inc 169.0635 55.03 B 1.1849 0.71 1.61 M
EW Edwards Lifesciences Corp 63.7267 54.6 B 0.3967 0.63 3.51 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.4497 53.59 B 0.0899 0.67 1.11 M
OXY Occidental Petroleum Corp 43.936 51.4 B 0.551 1.27 7.59 M
WPM Wheaton Precious Metals 22.3684 50.81 B 0.4157 1.89 2.08 M
DVN Devon Energy Corp 20.6896 48.92 B 0.5452 2.71 5.12 M
HUM Humana Inc 251.9756 47.38 B 7.3079 2.99 1.06 M
CVE Cenovus Energy Inc 8.0887 47.01 B 0.2414 3.08 4.53 M
ABEV Ambev S.A. ADR 3.6067 46.55 B 0.0642 1.81 36.5 M
XYZ Block, Inc 78.37 46.16 B 0.41 0.53 10.34 M
VTR Ventas Inc 54.5142 45.73 B 0.3692 0.68 2.31 M
INFY Infosys Ltd ADR 8.9063 45.63 B 0.051 0.58 14.95 M
DHI D.R. Horton 41.6033 44.16 B 0.6987 1.71 3.48 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
XAU Goldmoney Inc 10.9622 0.8969 8.91 22.08 K
TXG Torex Gold Resources Inc 14.5772 1.0156 7.49 631.5 K
PPTA Perpetua Resources Corp 7.20 0.50 7.46 29.16 K
BNE Bonterra Energy Corp 5.4202 0.3491 6.88 111.59 K
KEL Kelt Exploration Ltd 3.91 0.23 6.25 1.49 M
GTE Gran Tierra Energy Inc 20.50 1.20 6.22 204.85 K
MUX Mcewen Mining Inc 22.30 1.30 6.19 49.63 K
CFW Calfrac Well Services Ltd 104.50 6.00 6.09 2.68 K
PD Precision Drilling Corp 48.80 2.80 6.09 914.71 K
ERO Ero Copper Corp 23.54 1.31 5.89 227.4 K
HMMC Hemlo Mining Corp. 40.50 2.25 5.88 116
POU Paramount Resources Ltd 3.0058 0.1633 5.74 505.15 K
LSPD Lightspeed Commerce Inc. 40.21 2.03 5.32 261.8 K
EDV Endeavour Mining Corp 18.9056 0.9355 5.21 409.5 K
K Kinross Gold Corp 4.8515 0.216 4.66 4.12 M
WPRT Westport Fuel Systems Inc 41.40 1.80 4.55 16.61 K
WRG Western Energy Services Corp 27.60 1.20 4.55 674
HBM Hudbay Minerals Inc 6.4539 0.2746 4.44 1.55 M
USA Americas Silver Corp 7.65 0.325 4.44 30.76 K
SVM Silvercorp Metals Inc 3.1349 0.1238 4.11 330.2 K
ELD Eldorado Gold 8.9352 0.3494 4.07 1.66 M
CIU-PC CU Inc Pref C 10.1241 0.375 3.85 1.2 K
CG Centerra Gold Inc 4.6493 0.1664 3.71 1.05 M
ROOT Roots Corp 3.55 0.12 3.5 56.4 K
LUN Lundin Mining Corp 5.7392 0.1883 3.39 2.52 M
AGI Alamos Gold Inc Cls A 7.7608 0.2458 3.27 769.89 K
SES Secure Energy Services Inc 5.8717 0.1843 3.24 191.08 K
VLN Velan Inc Sv 9.7399 0.302 3.2 11.1 K
OVV Ovintiv Inc 26.9276 0.8234 3.15 1.75 M
HWO High Arctic Energy Services Inc 3.1381 0.0945 3.1 2.9 K
SGR-U Slate Grocery REIT 5.28 0.1569 3.06 2.84 K
PRN Profound Medical Corp 7.00 0.20 2.94 5.65 K
PXT Parex Resources Inc 15.3099 0.4247 2.85 1.01 M
CWEB Charlotte's Web Holdings Inc 22.51 0.60 2.74 469.6 K
CNQ Canadian Natural Resources Ltd. 12.5429 0.3331 2.73 5.36 M
ARX Arc Resources Ltd 5.0034 0.1313 2.69 1.28 M
KBL Kbro Linen Inc 32.5941 0.8485 2.67 5 K
MRD Melcor Dev 9.8765 0.2519 2.62 9.63 K
FM First Quantum Minerals Ltd 10.9218 0.276 2.59 2.83 M
FEC Frontera Energy Corp 12.0163 0.3006 2.57 206.6 K
EQX Equinox Gold Corp 5.9945 0.1499 2.56 1.22 M
ABX Barrick Mining Corp 18.2264 0.455 2.56 4.48 M
CVE Cenovus Energy Inc 10.5664 0.2586 2.51 3.08 M
AG First Majestic Silver Corp 10.4889 0.2565 2.51 868.06 K
AC Air Canada 41.76 1.00 2.45 1.03 M
SSRM Ssr Mining Inc 17.0377 0.3831 2.3 245.9 K
BCE-PG Bce Inc Pref G 10.3047 0.2262 2.24 200
GOOS Canada Goose Holdings Inc 55.32 1.21 2.24 1.23 M
TOU Tourmaline Oil Corp 10.9641 0.2287 2.13 722.5 K
KPT Kp Tissue Inc 5.0119 0.1039 2.12 12.6 K
BCE-PT Bce Inc Pref T 9.567 0.1953 2.08 20.6 K
WJX Wajax Corp 10.6294 0.2161 2.08 40.64 K
ATD Alimentation Couche-Tard Inc. 40.4068 0.8196 2.07 9.2 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.2909 0.2828 2.02 60.31 K
DPM Dundee Precious Metals Inc 4.1639 0.0788 1.93 332.87 K
FVI Fortuna Mines Inc 3.77 0.07 1.89 506.3 K
PSK Prairiesky Royalty Ltd 7.3753 0.1368 1.89 271 K
ORIO ORIO 12.96 0.24 1.89 4.47 K
HLF High Liner 7.3208 0.1346 1.87 118.5 K
FTS-PM Fortis Inc Pref M 12.5109 0.2268 1.85 37.12 K
MAL Magellan Aero 13.9832 0.2504 1.82 12.29 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.9345 0.1953 1.82 1.64 K
Y Yellow Pages Ltd 4.9901 0.0891 1.82 7.8 K
FRU Freehold Royalties Ltd 5.2286 0.0922 1.8 259.96 K
IMG Iamgold Corp 4.55 0.08 1.79 2.15 M
REAL Real Matters Inc 8.00 0.14 1.78 170.26 K
TRI-PB Thomson Reuters Corp Sr B Prf 8.0327 0.1399 1.77 11.25 K
KEY Keyera Corp 19.8128 0.3406 1.75 431.84 K
TPX-B Molson Coors Canada Inc 63.8301 1.0945 1.74 4.48 K
NG Novagold Res Inc 7.69 0.13 1.72 287.13 K
EQB EQB Inc 32.7203 0.5332 1.66 37.4 K
PAAS Pan American Silver Corp 15.4374 0.249 1.64 394.19 K
IPCO International Petroleum Corp 5.61 0.09 1.63 46.8 K
SGY Surge Energy Inc 7.9124 0.1227 1.58 55.03 K
BPO-PG Brookfield Office Properties Inc 11.7299 0.1742 1.51 3.8 K
WPM Wheaton Precious Metals Corp 29.1026 0.4322 1.51 744.72 K
FTG Firan Technology Group Corp 3.38 0.05 1.5 25.68 K
BPO-PY Brookfield Office Properties Inc Pref Y 5.7287 0.0838 1.48 3.1 K
TRP TC Energy Corp 41.196 0.5937 1.46 1.4 M
ISC Information Services Corp 12.7367 0.1782 1.42 3.2 K
TOT Total Energy Services Inc 6.7958 0.0941 1.4 20.32 K
MFC-PP Manulife Financial Corp Pref Class 1 Series 4 9.1474 0.1259 1.4 3.4 K
PHYS Sprott Physical Gold Trust CAD 14.87 0.20 1.36 10.4 K
FTT Finning Intl 19.1361 0.239 1.26 558.83 K
EMA-PF Emera Inc Pref F 11.901 0.1482 1.26 4.7 K
NOA North American Construction Group Ltd 12.4144 0.1527 1.25 119.6 K
BTO B2Gold Corp 3.2011 0.0391 1.24 2.51 M
TOY Spin Master Corp 35.5243 0.4179 1.19 72.3 K
AVNT Avant Brands Inc 13.05 0.15 1.16 2.05 K
EIF Exchange Income Corp 26.5283 0.3043 1.16 63.9 K
ATS Ats Corp 21.36 0.24 1.14 114 K
CTC-A Canadian Tire Corporation Limited 111.2026 1.2494 1.14 291.4 K
DFN Dividend 15 Split Corp 3.1562 0.0354 1.13 96.7 K
ET Evertz Technologies Ltd 7.0423 0.0786 1.13 25.8 K
BBD-PB Bombardier Inc Pref B 6.1455 0.0681 1.12 7.98 K
EFX Enerflex Ltd 14.973 0.161 1.09 147 K
SEA Seabridge Gold Inc 13.558 0.1457 1.09 40.56 K
KMP-UN Killam Apartment Real Estate Investment Trust 15.0537 0.1616 1.09 233.58 K
FSZ Fiera Capital Corp 5.9448 0.0632 1.07 214.37 K
NPI-PB Northland Power Inc Pref B 9.361 0.0995 1.07 2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 7.2187 235.9 B 0.1186 1.67 109
BYDDY BYD Company Limited 12.22 96.37 B 0.10 0.83 30.37 K
LUGDF Lundin Gold Inc 5.0057 13.56 B 0.107 2.18 26.6 K
LNWO Light & Wonder, Inc. 20.24 5.89 B 0.49 2.48 777.3 K
WEXPF Western Exploration Inc 40.6896 25.16 M 0.7266 1.82 22
LIFD LFTD Partners Inc 9.60 2.96 M 0.10 1.05 1.5 K
CBDL CBD Life Sciences Inc 12.00 1.19 M 1.20 11.11 1.01 K
HCANF Halo Collective Inc 4235.00 15.08 K 47.00 1.12 22
ZVOI Zovio Inc 3.65 3.42 K 0.06 1.67 83.08 K
ROII RiskOn International, Inc. 115.50 3.27 K 13.50 13.24 273
EVKG Ever-Glory International Group Inc. 3.10 2.92 K 0.14 4.73 9.8 K
EMWPF Eros Media World Plc 34.00 1.9 K 0.80 2.41 120.94 K
CYRNQ CYRNQ 34.00 799 0.20 0.59 147
MDLM Medley Management Inc 24.0993 612 0.759 3.25 448
YVRLF Liquid Media Group Ltd. 6.84 482 0.20 3.01 2.53 K
AFOM All For One Media Corp 53.6552 324 5.1372 10.59 11
CNAUF Canadian Utilities Limited 2ND PFD SER Y 13.8782 1.1014 8.62 250
CRFTF BC Craft Supply Co. Ltd 488.882 8.8801 1.85 20
HYREQ HyreCar Inc. 3.90 0.03 0.78 80.07 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GSD Devonian Health Group Inc 15.30 2.70 21.43 267
CD Cantex Mine Development Corp 4.75 0.62 15.01 106.7 K
ALGR Algo Grande Copper Corp. 4.80 0.60 14.29 33
TIG Triumph Gold Corp 5.00 0.60 13.64 4.85 K
JUGR Juggernaut Exploration Ltd 10.00 1.00 11.11 1.84 K
XIM Ximen Mining Corp 3.40 0.25 7.94 234.23 K
URZ Urz Energy Corp 7.50 0.50 7.14 392
HMMC Hemlo Mining Corp. 40.50 2.25 5.88 115
PVF-UN Partners Value Investments LP 40.5834 0.9438 2.38 200
MTA Metalla Royalty & Streaming Ltd 3.953 0.0791 2.04 144.13 K
CNVI Conavi Medical Corp. 3.02 0.04 1.34 14.29 K
SCAN Liberty Defense Holdings Ltd 2176.2046 27.9001 1.3 13
QST Questor Technology Inc 4.82 0.04 0.84 23.1 K
© 2026 - CastFwd Corp.