Gainer Valuations for 9 July 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 9 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.2371 | 58.92 B | 0.2906 | 1.27 | 190.2 K | 4.42 M |
| CQP | Cheniere Energy Partners LP | 27.3842 | 27.77 B | 0.5747 | 2.14 | 73.96 K | 2.03 M |
| NG | Novagold Resources Inc | 5.77 | 2.81 B | 0.20 | 3.59 | 2.19 M | 12.63 M |
| UUUU | Energy Fuels Inc | 3.18 | 1.76 B | 0.09 | 2.91 | 1.65 M | 5.24 M |
| REPX | Riley Exploration Permian Inc | 8.2313 | 912.07 M | 0.2231 | 2.79 | 367 | 3.02 K |
| CIX | Compx International Inc | 10.4716 | 476.9 M | 0.1032 | 1 | 764 | 8 K |
| RLGT | Radiant Logistics | 5.90 | 417.65 M | 0.09 | 1.55 | 242.58 K | 1.43 M |
| CMCL | Caledonia Mining Cp | 4.8757 | 411.84 M | 0.0297 | 0.61 | 3.49 K | 17.03 K |
| BKTI | Bk Technologies Inc | 18.6009 | 252.32 M | 0.1792 | 0.97 | 589 | 10.96 K |
| ELLO | Ellomay Capital Ltd | 12.44 | 240.03 M | 0.43 | 3.58 | 1.87 K | 23.3 K |
| ELMD | Electromed Inc | 5.39 | 225.16 M | 0.10 | 1.89 | 5.9 K | 31.8 K |
| PED | Pedevco Corp | 39.20 | 197.79 M | 2.40 | 6.52 | 705 | 27.64 K |
| CMT | Core Molding Technologies Inc | 7.11 | 185.38 M | 0.07 | 0.99 | 1.5 K | 10.67 K |
| LODE | Comstock Mining Inc | 8.75 | 148.31 M | 0.26 | 3.06 | 15.64 K | 136.84 K |
| ESP | Espey Mfg. & Electronics | 20.5169 | 140.16 M | 0.1831 | 0.9 | 200 | 4.1 K |
| EPM | Evolution Petroleum Corp | 4.1019 | 139.8 M | 0.0432 | 1.06 | 100 K | 410.19 K |
| BDL | Flanigan's Enterprises | 20.582 | 122.02 M | 0.3416 | 1.69 | 409 | 8.42 K |
| LGL | LGL Group | 3.0807 | 83.63 M | 0.0415 | 1.37 | 36.86 K | 113.56 K |
| WYY | Widepoint Corp | 4.28 | 62.89 M | 0.108 | 2.59 | 24.74 K | 105.89 K |
| COE | 51Talk Online Education Group | 27.24 | 60.49 M | 0.40 | 1.49 | 1.06 K | 28.87 K |
| APT | Alpha Pro Tech | 3.53 | 55.32 M | 0.11 | 3.22 | 36.7 K | 129.55 K |
| MYO | Myomo Inc | 21.45 | 47.93 M | 0.30 | 1.42 | 243 | 5.21 K |
| IBIO | Ibio Inc | 355.00 | 47.5 M | 10.00 | 2.9 | 115 | 40.83 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.344 | 44.96 M | 0.174 | 2.43 | 17.05 K | 125.24 K |
| PAAI | Paradium AI, Inc. | 16.50 | 42.54 M | 0.44 | 2.74 | 2.81 K | 46.43 K |
| TOON | Kartoon Studios Inc | 13.60 | 31.07 M | 0.40 | 3.03 | 970 | 13.19 K |
| MI | Nft Limited Class A Ordinary Share | 34.70 | 25.63 M | 0.20 | 0.58 | 2 | 69.4 |
| AIRI | Air Industries Group Inc | 10.40 | 13.6 M | 0.20 | 1.96 | 574 | 5.97 K |
| CVR | Chicago Rivet & Machine Company | 22.3717 | 10.15 M | 0.1186 | 0.53 | 300 | 6.71 K |
| TOVX | Theriva Biologics Inc | 147.50 | 7.64 M | 2.50 | 1.72 | 624 | 92.04 K |
| AMBO | Ambow Education Holding Ltd ADR | 38.10 | 4.23 M | 0.775 | 2.08 | 768 | 29.26 K |
| TOPS | Top Ships Inc | 78000.00 | 2.44 M | 22800.00 | 41.3 | 40 | 3.12 M |
| ITP | IT Tech Packaging Inc | 7.242 | 1.96 M | 0.342 | 4.96 | 1.87 K | 13.56 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.274 | 0.631 | 2.79 | 3.56 K | 82.83 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.4688 | 0.5385 | 2.7 | 481 | 9.85 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.11 | 0.427 | 2.06 | 13.14 K | 277.43 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.1083 | 0.368 | 1.96 | 165 | 3.15 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.8359 | 0.4785 | 1.89 | 16.09 K | 415.7 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.8096 | 0.3482 | 1.79 | 3.13 K | 62.06 K | |
| IPB | Merrill Lynch & Company | 19.3457 | 0.1362 | 0.71 | 404 | 7.82 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.5018 | 0.1429 | 0.61 | 2.72 K | 64 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 12557.0762 | 1.48 T | 253.7354 | 2.06 | 25.39 B | 318.88 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 40.50 | 1.50 | 3.85 | 33 | 1.34 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.147 | 1.07 B | 0.097 | 0.64 | 49.64 K | 751.9 K |
| FC | Feeder Cattle | 142.875 | 3.975 | 2.86 | 11.17 K | 1.6 M | |
| HE | Lean Hogs | 71.38 | 1.30 | 1.86 | 5.62 K | 401.01 K | |
| GC | Gold | 1410.10 | 12.60 | 0.9 | 50 | 70.5 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 529.00 | 4.00 | 0.76 | 279 | 147.59 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 48.1814 | 4.98 T | 0.2921 | 0.61 | 82.31 M | 3.97 B |
| GOOGL | Alphabet Inc Class A | 55.7537 | 3.5 T | 0.3719 | 0.67 | 29.47 M | 1.64 B |
| GOOG | Alphabet Inc Class C | 55.7835 | 3.49 T | 0.4205 | 0.76 | 26.61 M | 1.48 B |
| AMZN | Amazon.com Inc | 99.415 | 2.8 T | 1.799 | 1.84 | 86.91 M | 8.64 B |
| META | Meta Platforms Inc | 197.6589 | 1.56 T | 3.4232 | 1.76 | 14.7 M | 2.91 B |
| MU | Micron Technology | 40.3281 | 780.68 B | 0.9167 | 2.33 | 28.25 M | 1.14 B |
| AMD | Advanced Micro Devices | 33.15 | 736.46 B | 1.11 | 3.46 | 61.42 M | 2.04 B |
| AMAT | Applied Materials | 41.1666 | 264.04 B | 0.4869 | 1.2 | 12.43 M | 511.81 M |
| NFLX | Netflix Inc | 37.993 | 260.38 B | 0.377 | 1 | 69.33 M | 2.63 B |
| PANW | Palo Alto Networks Inc | 35.89 | 256.86 B | 0.9184 | 2.63 | 7.25 M | 260.14 M |
| TXN | Texas Instruments | 95.1628 | 253.58 B | 0.6987 | 0.74 | 2.75 M | 262.08 M |
| LRCX | Lam Research Corp | 16.8759 | 250.84 B | 0.1548 | 0.93 | 17.44 M | 294.28 M |
| CRWD | Crowdstrike Holdings Inc | 68.45 | 222.09 B | 1.54 | 2.3 | 1.78 M | 122.03 M |
| ADI | Analog Devices | 100.3839 | 176.17 B | 1.2937 | 1.31 | 1.95 M | 196.01 M |
| VRTX | Vertex Pharmaceutic | 178.46 | 138.71 B | 1.71 | 0.97 | 714.7 K | 127.55 M |
| IBKR | Interactive Brokers | 13.3849 | 129.18 B | 0.1993 | 1.51 | 1.32 M | 17.71 M |
| MRVL | Marvell Technology Inc | 23.7295 | 127.05 B | 0.4058 | 1.74 | 6.01 M | 142.69 M |
| PDD | Pinduoduo Inc ADR | 20.48 | 118.18 B | 0.44 | 2.2 | 4.21 M | 86.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.1942 | 112.71 B | 0.2213 | 0.65 | 1.31 M | 44.66 M |
| MRNA | Moderna | 14.85 | 101.48 B | 0.56 | 3.92 | 739.83 K | 10.99 M |
| WDC | Western Digital Cp | 37.6082 | 98.74 B | 1.1762 | 3.23 | 13.34 M | 501.69 M |
| REGN | Regeneron Pharmaceuticals | 305.9034 | 93.55 B | 5.0956 | 1.69 | 789.8 K | 241.6 M |
| FTNT | Fortinet Inc | 16.11 | 87.31 B | 0.40 | 2.55 | 8.59 M | 138.42 M |
| CMCSA | Comcast Corporation | 33.3213 | 86.61 B | 0.2715 | 0.82 | 16.93 M | 564.06 M |
| MELI | MercadoLibre Inc | 640.56 | 76.55 B | 10.59 | 1.68 | 339.37 K | 217.39 M |
| NDAQ | Nasdaq Inc | 30.7408 | 59.88 B | 0.233 | 0.76 | 1.38 M | 42.29 M |
| MPWR | Monolithic Power Sys | 131.773 | 58.06 B | 2.5929 | 2.01 | 216.6 K | 28.54 M |
| ADSK | Autodesk Inc | 171.35 | 54.7 B | 1.48 | 0.87 | 1.26 M | 215.46 M |
| EBAY | Ebay Inc | 35.6971 | 53.54 B | 0.3575 | 1.01 | 5.96 M | 212.86 M |
| IDXX | Idexx Laboratories | 279.55 | 53.26 B | 2.80 | 1.01 | 489.12 K | 136.73 M |
| PYPL | PayPal Holdings | 117.7405 | 49.21 B | 1.4124 | 1.21 | 4.74 M | 557.97 M |
| LITE | Lumentum Hld | 52.60 | 48.84 B | 0.95 | 1.84 | 3.11 M | 163.45 M |
| FITB | Fifth Third Bancorp | 21.7013 | 47.93 B | 0.1536 | 0.71 | 4.31 M | 93.58 M |
| WDAY | Workday Inc | 218.74 | 46.49 B | 3.47 | 1.61 | 1.36 M | 297.86 M |
| NTRA | Natera Inc | 26.72 | 45.05 B | 0.72 | 2.77 | 307.43 K | 8.21 M |
| JD | Jd.com Inc ADR | 27.965 | 39.31 B | 0.1637 | 0.59 | 7.32 M | 204.64 M |
| TEAM | Atlassian | 140.60 | 38.9 B | 2.67 | 1.94 | 1.1 M | 154.87 M |
| COHR | Coherent Inc | 36.53 | 37.98 B | 0.51 | 1.42 | 789.9 K | 28.86 M |
| BIIB | Biogen Inc | 234.22 | 36.71 B | 3.38 | 1.46 | 1.24 M | 289.4 M |
| NBIS | Nebius Group N.V. | 39.45 | 35.2 B | 0.73 | 1.89 | 2.22 M | 87.6 M |
| ACGL | Arch Capital Grp Ltd | 36.5335 | 34.92 B | 0.4374 | 1.21 | 1.26 M | 45.94 M |
| ZS | Zscaler Inc | 84.31 | 32.23 B | 0.52 | 0.62 | 1.46 M | 123.41 M |
| ILMN | Illumina Inc | 366.965 | 32.23 B | 2.0623 | 0.57 | 966.83 K | 354.79 M |
| ESLT | Elbit Systems Ltd | 142.5836 | 31.99 B | 2.3189 | 1.65 | 12.7 K | 1.81 M |
| STLD | Steel Dynamics Inc | 26.0495 | 31.7 B | 0.1572 | 0.61 | 2.73 M | 71.18 M |
| MCHP | Microchip Technology | 39.2343 | 31.68 B | 0.5673 | 1.47 | 3.58 M | 140.56 M |
| HBAN | Huntington Bcshs | 10.138 | 31.18 B | 0.0878 | 0.87 | 6.48 M | 65.7 M |
| EXPE | Expedia Group Inc | 130.7968 | 30.76 B | 0.9507 | 0.73 | 827.2 K | 108.2 M |
| DXCM | Dexcom | 36.945 | 29.62 B | 0.54 | 1.48 | 2.2 M | 81.31 M |
| CPRT | Copart Inc | 18.82 | 29.6 B | 0.28 | 1.51 | 3.64 M | 68.5 M |
| OKTA | Okta Inc. | 133.90 | 29.49 B | 3.82 | 2.94 | 1.69 M | 226.66 M |
| TCOM | Trip.com Group Ltd ADR | 37.7565 | 27.94 B | 1.1345 | 3.1 | 3.23 M | 121.88 M |
| BIDU | Baidu Inc ADR | 114.80 | 27.87 B | 1.60 | 1.41 | 2.13 M | 244.49 M |
| VRSN | Verisign Inc | 214.7999 | 27.69 B | 1.8173 | 0.85 | 934.09 K | 200.64 M |
| FWONK | Liberty Media F1 Series K | 36.1658 | 27.07 B | 0.4832 | 1.35 | 465.79 K | 16.85 M |
| VRSK | Verisk Analytics Inc | 143.1607 | 26.63 B | 0.7176 | 0.5 | 643.9 K | 92.18 M |
| FWONA | Liberty Media F1 Series A | 34.303 | 25.72 B | 0.4434 | 1.31 | 491.08 K | 16.85 M |
| AXON | Axon Enterprise Inc | 62.96 | 25.49 B | 0.65 | 1.04 | 797.5 K | 50.21 M |
| ON | On Semiconductor | 19.64 | 24.65 B | 0.13 | 0.67 | 3.21 M | 63 M |
| DLTR | Dollar Tree Inc | 111.49 | 24.61 B | 1.23 | 1.12 | 2.05 M | 228.01 M |
| INCY | Incyte Corp | 83.82 | 24.39 B | 0.81 | 0.98 | 985.28 K | 82.59 M |
| UTHR | United Therapeutic | 80.06 | 23.94 B | 1.95 | 2.5 | 502.18 K | 40.2 M |
| TROW | T Rowe Price Group | 83.2434 | 23.13 B | 0.6519 | 0.79 | 1.14 M | 95.07 M |
| LPLA | Lpl Financial Hld | 80.112 | 23.01 B | 1.1933 | 1.51 | 651.9 K | 52.23 M |
| VTRS | Viatris Inc | 15.9017 | 22.87 B | 0.2836 | 1.82 | 5.09 M | 80.93 M |
| RGLD | Royal Gold Inc | 98.9879 | 22.46 B | 1.7606 | 1.81 | 617.2 K | 61.1 M |
| FSLR | First Solar Inc | 67.11 | 21.62 B | 0.47 | 0.71 | 679.34 K | 45.59 M |
| VNOM | Viper Energy LP | 20.4708 | 21.21 B | 0.2269 | 1.12 | 228.57 K | 4.68 M |
| ALNY | Alnylam Pharmaceuticals | 73.24 | 20.89 B | 2.34 | 3.3 | 668.3 K | 48.95 M |
| GH | Guardant Health Inc | 84.79 | 20.25 B | 1.37 | 1.64 | 406.4 K | 34.46 M |
| SBAC | SBA Communications | 215.363 | 19.78 B | 1.2201 | 0.57 | 564.7 K | 121.62 M |
| CDW | CDW Corporation | 103.7807 | 19.6 B | 2.172 | 2.14 | 1.24 M | 128.79 M |
| ENTG | Entegris Inc | 34.6601 | 19.56 B | 0.1749 | 0.51 | 948.27 K | 32.87 M |
| SWKS | Skyworks Solutions | 67.5479 | 19.33 B | 0.3472 | 0.52 | 1.25 M | 84.76 M |
| SSNC | SS&C Technologies | 53.5919 | 18.24 B | 0.8302 | 1.57 | 1.46 M | 78.06 M |
| EWBC | East West Bancorp | 38.7097 | 17.65 B | 0.3958 | 1.03 | 819.54 K | 31.72 M |
| EXEL | Exelixis Inc | 20.99 | 16.98 B | 0.54 | 2.64 | 1.85 M | 38.75 M |
| PAAS | Pan Amer Silver Corp | 11.6209 | 16.98 B | 0.2946 | 2.6 | 2.03 M | 23.63 M |
| NBIX | Neurocrine Bioscienc | 86.93 | 16.66 B | 2.69 | 3.19 | 767.54 K | 66.72 M |
| MTSI | Macom Technology S | 16.26 | 16.11 B | 0.97 | 6.34 | 1.79 M | 29.05 M |
| HTHT | Huazhu Group Ltd ADR | 31.1119 | 16.1 B | 1.0584 | 3.52 | 1.32 M | 41.22 M |
| NTNX | Nutanix Inc | 26.26 | 15.92 B | 0.21 | 0.81 | 2.15 M | 56.41 M |
| APA | Apa Corp | 22.5335 | 15.17 B | 0.3763 | 1.7 | 5.5 M | 123.89 M |
| ZBRA | Zebra Technologies | 211.72 | 15.16 B | 1.28 | 0.61 | 385.86 K | 81.69 M |
| JAZZ | Jazz Pharma Plc | 142.71 | 15.07 B | 1.80 | 1.28 | 452.5 K | 64.58 M |
| LSCC | Lattice Semicond | 15.38 | 14.94 B | 0.36 | 2.4 | 2.7 M | 41.47 M |
| DOCU | Docusign Inc | 52.00 | 14.51 B | 0.35 | 0.68 | 2.48 M | 129 M |
| CG | The Carlyle Group | 19.2984 | 14.15 B | 0.7548 | 4.07 | 3.89 M | 74.99 M |
| REG | Regency Centers Corp | 52.435 | 13.99 B | 0.4457 | 0.86 | 572 K | 29.99 M |
| FUTU | Futu Holdings Ltd ADR | 11.0983 | 13.75 B | 0.7229 | 6.97 | 209.22 K | 2.32 M |
| MKSI | Mks Instruments Inc | 73.7893 | 13 B | 0.5893 | 0.81 | 668.5 K | 49.33 M |
| TRMB | Trimble Navigation | 45.15 | 12.4 B | 0.30 | 0.67 | 1.12 M | 50.55 M |
| CSGP | Costar Group Inc | 56.702 | 12.29 B | 0.452 | 0.8 | 5.53 M | 313.45 M |
| COO | Cooper Companies | 83.1664 | 11.86 B | 0.607 | 0.74 | 910.8 K | 75.75 M |
| HALO | Halozyme Therapeutic | 17.27 | 11.76 B | 0.20 | 1.17 | 1.02 M | 17.69 M |
| ALGN | Align Technology | 275.41 | 11.7 B | 3.17 | 1.16 | 509.84 K | 140.42 M |
| RGEN | Repligen Cp | 85.56 | 11.09 B | 0.82 | 0.97 | 315.75 K | 27.02 M |
| DPZ | Domino's Pizza Inc Common Stock | 258.0597 | 11 B | 2.5714 | 1.01 | 491.3 K | 126.78 M |
| SIRI | Sirius XM Holdings | 49.2702 | 10.9 B | 0.248 | 0.51 | 2.82 M | 138.9 M |
| BMRN | Biomarin Pharmaceuticals | 83.13 | 10.85 B | 2.74 | 3.41 | 1.96 M | 162.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.0934 | 1.95 T | 0.3096 | 0.89 | 6.58 M | 230.81 M |
| LLY | Eli Lilly and Company | 103.865 | 1.21 T | 1.4329 | 1.4 | 2.72 M | 282.27 M |
| V | Visa Inc | 169.4662 | 789.94 B | 1.4684 | 0.87 | 4.89 M | 829.41 M |
| MA | Mastercard Inc | 263.5587 | 568.62 B | 2.0345 | 0.78 | 2.48 M | 652.99 M |
| MRK | Merck & Company | 65.5809 | 361.73 B | 0.6338 | 0.98 | 8.49 M | 556.83 M |
| BAC | Bank of America Corporation | 24.8884 | 341.01 B | 0.1272 | 0.51 | 28.75 M | 715.54 M |
| MS | Morgan Stanley | 35.2991 | 283.95 B | 0.2339 | 0.67 | 5.94 M | 209.74 M |
| WFC | Wells Fargo & Company | 39.7164 | 251.98 B | 0.2491 | 0.63 | 12.6 M | 500.23 M |
| GS | Goldman Sachs Group | 177.0955 | 249.73 B | 1.7218 | 0.98 | 1.81 M | 320.91 M |
| ANET | Arista Networks Inc | 16.9094 | 215.79 B | 0.1594 | 0.95 | 8.41 M | 142.19 M |
| AXP | American Express Company | 115.2178 | 215.24 B | 0.9609 | 0.84 | 2.24 M | 257.75 M |
| C | Citigroup Inc | 56.1419 | 197.05 B | 0.3374 | 0.6 | 9.48 M | 532.1 M |
| WELL | Welltower Inc | 70.1755 | 179.74 B | 0.6846 | 0.99 | 1.56 M | 109.17 M |
| CRM | Salesforce.com Inc | 151.7225 | 175.83 B | 1.1235 | 0.75 | 4.98 M | 755.44 M |
| SCHW | The Charles Schwab Corp | 36.4799 | 158.22 B | 0.2537 | 0.7 | 7.14 M | 260.42 M |
| UBER | Uber Technologies Inc | 44.20 | 140.05 B | 1.25 | 2.91 | 5.25 M | 232.12 M |
| BA | Boeing Company | 346.8011 | 137.41 B | 1.9349 | 0.56 | 4.83 M | 1.67 B |
| BMY | Bristol-Myers Squibb Company | 35.6636 | 127.02 B | 0.2091 | 0.59 | 9.46 M | 337.26 M |
| NEM | Newmont Mining Corp | 32.2199 | 125.65 B | 0.3907 | 1.23 | 5.12 M | 164.81 M |
| SPOT | Spotify Technology S.A. | 147.24 | 123.97 B | 2.95 | 2.04 | 1.35 M | 198.75 M |
| COF | Capital One Financial Corp | 82.2302 | 121.43 B | 0.4366 | 0.53 | 1.98 M | 163.02 M |
| NOW | Servicenow Inc | 298.02 | 105.84 B | 5.02 | 1.71 | 1.66 M | 493.52 M |
| ENB | Enbridge Inc | 23.4231 | 104.51 B | 0.3716 | 1.61 | 2.18 M | 51.02 M |
| MPC | Marathon Petroleum Corp | 44.2264 | 101.49 B | 0.2428 | 0.55 | 4.7 M | 207.98 M |
| GSK | Glaxosmithkline Plc ADR | 30.1835 | 100.88 B | 0.1704 | 0.57 | 3.44 M | 103.97 M |
| CNQ | Canadian Natural Resources | 9.0936 | 100.09 B | 0.2645 | 3 | 5.27 M | 47.93 M |
| AEM | Agnico-Eagle Mines Ltd | 44.4849 | 96.85 B | 0.4134 | 0.94 | 875.8 K | 38.96 M |
| VLO | Valero Energy Corp | 62.723 | 96.62 B | 0.6712 | 1.08 | 2.65 M | 166.5 M |
| PSX | Phillips 66 | 74.407 | 95.85 B | 0.5787 | 0.78 | 2.37 M | 176.34 M |
| BN | Brookfield Corporation | 15.9721 | 92.37 B | 0.0986 | 0.62 | 2.76 M | 44.06 M |
| KKR | KKR & Co. LP | 24.2877 | 89.11 B | 0.6424 | 2.72 | 4.84 M | 117.64 M |
| AMT | American Tower Corp | 175.6993 | 87.55 B | 1.9623 | 1.13 | 1.48 M | 260.6 M |
| MSI | Motorola Solutions | 156.0053 | 85.07 B | 1.1814 | 0.76 | 926.2 K | 144.49 M |
| WMB | Williams Companies | 19.8931 | 80.11 B | 0.2077 | 1.06 | 5.81 M | 115.61 M |
| EPD | Enterprise Products Partners LP | 17.7649 | 79.86 B | 0.15 | 0.85 | 2.51 M | 44.55 M |
| SU | Suncor Energy Inc | 24.1645 | 79.14 B | 0.5569 | 2.36 | 2.94 M | 71.16 M |
| NOC | Northrop Grumman Corp | 291.9819 | 74.59 B | 1.6311 | 0.56 | 481.6 K | 140.62 M |
| SLB | Schlumberger N.V. | 33.6771 | 73.68 B | 0.2597 | 0.78 | 8.7 M | 292.96 M |
| MFC | Manulife Financial Corp | 13.1761 | 71.43 B | 0.1545 | 1.19 | 1.76 M | 23.16 M |
| APO | Apollo Global Management Llc C | 29.4075 | 68.96 B | 0.4935 | 1.71 | 1.71 M | 50.23 M |
| DLR | Digital Realty Trust | 96.6622 | 67.07 B | 0.993 | 1.04 | 1.72 M | 166.72 M |
| KMI | Kinder Morgan | 14.3155 | 66.74 B | 0.1213 | 0.85 | 9 M | 128.81 M |
| TRP | Tc Energy Corp | 33.2621 | 64.51 B | 0.3391 | 1.03 | 993.5 K | 33.05 M |
| BSX | Boston Scientific Corp | 43.06 | 61.96 B | 0.45 | 1.06 | 5.83 M | 251.21 M |
| WPM | Wheaton Precious Metals | 21.9527 | 61.91 B | 0.3419 | 1.58 | 1.83 M | 40.23 M |
| NWG | Natwest Group Plc ADR | 3.664 | 61.54 B | 0.0316 | 0.87 | 450.03 K | 1.65 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 76.4564 | 59.65 B | 0.7366 | 0.97 | 2.69 K | 205.82 K |
| TFC | Truist Financial Corp | 36.496 | 59.18 B | 0.4812 | 1.34 | 4.76 M | 173.59 M |
| EW | Edwards Lifesciences Corp | 63.33 | 58.73 B | 1.0767 | 1.73 | 4 M | 253.47 M |
| TRGP | Targa Resources | 33.1726 | 56.74 B | 0.5076 | 1.55 | 2.59 M | 86.07 M |
| OXY | Occidental Petroleum Corp | 43.385 | 56.36 B | 0.2711 | 0.63 | 7.46 M | 323.7 M |
| O | Realty Income Corp | 48.9723 | 56.31 B | 0.4154 | 0.86 | 2.11 M | 103.38 M |
| XYZ | Block, Inc | 77.96 | 51.67 B | 4.53 | 6.17 | 21.4 M | 1.67 B |
| VMRK | Vivmark Residential | 60.6819 | 50.69 B | 0.3748 | 0.62 | 1.08 M | 65.79 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.37 | 49.72 B | 0.20 | 2.18 | 12.08 M | 113.2 M |
| CVE | Cenovus Energy Inc | 7.8473 | 49.61 B | 0.1035 | 1.34 | 3.98 M | 31.25 M |
| VEEV | Veeva Systems Inc | 171.91 | 49.18 B | 4.04 | 2.41 | 1 M | 172.01 M |
| FNV | Franco Nev Corp | 79.921 | 49.17 B | 1.51 | 1.93 | 508.1 K | 40.61 M |
| LHX | L3Harris Technologies Inc | 167.8786 | 48.39 B | 5.7756 | 3.56 | 2.45 M | 410.5 M |
| WCN | Waste Connections Inc | 92.5159 | 47.31 B | 1.3772 | 1.51 | 979.4 K | 90.61 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.7289 | 47.07 B | 2.40 | 4.19 | 1.49 K | 89.06 K |
| MSCI | MSCI Inc | 222.0462 | 46.6 B | 3.0788 | 1.41 | 448.9 K | 99.68 M |
| HEI | Heico Corp | 136.0979 | 46.49 B | 1.9553 | 1.46 | 455.4 K | 61.98 M |
| DVN | Devon Energy Corp | 20.1444 | 46.43 B | 0.1004 | 0.5 | 4.64 M | 93.47 M |
| SE | Sea Ltd ADR | 35.57 | 46.38 B | 0.21 | 0.59 | 3.64 M | 129.48 M |
| SPG-PJ | Simon Property Group Inc | 54.9861 | 45.32 B | 0.4696 | 0.86 | 750 | 41.24 K |
| ARES | Ares Management LP | 21.8369 | 44.45 B | 0.3261 | 1.52 | 753.8 K | 16.46 M |
| AMP | Ameriprise Financial Services | 132.7732 | 43.54 B | 1.1138 | 0.85 | 748.3 K | 99.35 M |
| LYV | Live Nation Entertainment | 69.08 | 40.83 B | 0.47 | 0.69 | 979.59 K | 67.67 M |
| AIG | American International Group | 46.6663 | 40.31 B | 0.4707 | 1.02 | 3.62 M | 168.8 M |
| CBRE | CBRE Group Inc | 52.25 | 39.05 B | 0.46 | 0.89 | 1.15 M | 60.28 M |
| PEG | Public Service Enterprise Group Inc | 47.7944 | 36.2 B | 0.2628 | 0.55 | 2.35 M | 112.25 M |
| UI | Ubiquiti Networks | 125.0506 | 35.87 B | 3.4176 | 2.81 | 237.48 K | 29.7 M |
| QSR | Restaurant Brands International | 55.6695 | 35.56 B | 0.4346 | 0.79 | 1 M | 55.83 M |
| HEI-A | HEICO Corporation | 106.3031 | 34.98 B | 2.3583 | 2.27 | 374.36 K | 39.8 M |
| EXR | Extra Space Storage Inc | 85.698 | 34.73 B | 0.8836 | 1.04 | 491.2 K | 42.09 M |
| CIEN | Ciena Corp | 43.29 | 34.51 B | 1.20 | 2.85 | 3.34 M | 144.66 M |
| P | Everpure, Inc. | 15.31 | 32.24 B | 0.19 | 1.26 | 1.7 M | 25.99 M |
| MTB | M&T Bank Corp | 140.3149 | 31.29 B | 0.9744 | 0.7 | 663.15 K | 93.05 M |
| RJF | Raymond James Financial | 51.1429 | 31.28 B | 0.8241 | 1.64 | 1.31 M | 66.95 M |
| EQT | Eqt Corp | 14.5095 | 30.9 B | 0.5374 | 3.85 | 5.57 M | 80.78 M |
| CPAY | Corpay Inc | 294.46 | 29.89 B | 3.63 | 1.25 | 598.8 K | 176.32 M |
| DG | Dollar General Corp | 127.5966 | 29.51 B | 0.8961 | 0.71 | 1.49 M | 189.78 M |
| PCG | Pacific Gas & Electric Company | 21.5772 | 28.57 B | 0.1577 | 0.74 | 8.02 M | 173.04 M |
| BBD | Banco Bradesco S.A. ADR | 6.5982 | 28.39 B | 0.0385 | 0.59 | 8.14 M | 53.74 M |
| PBA | Pembina Pipeline Cor | 25.2809 | 28.08 B | 0.3414 | 1.37 | 490.1 K | 12.39 M |
| WRB | W.R. Berkley Corp | 26.1378 | 27.95 B | 0.1774 | 0.68 | 1.25 M | 32.6 M |
| WST | West Pharmaceutical Services | 121.659 | 27.85 B | 1.1474 | 0.95 | 198.3 K | 24.12 M |
| BBDO | Banco Bradesco S.A. ADR | 6.2186 | 26.82 B | 0.047 | 0.76 | 1.6 K | 9.95 K |
| CFG | Citizens Financial Group Inc/Ri | 26.5551 | 26.51 B | 0.2878 | 1.1 | 4.46 M | 118.56 M |
| LVS | Las Vegas Sands | 57.1771 | 26.38 B | 0.80 | 1.42 | 3.76 M | 214.83 M |
| HAL | Halliburton Company | 20.6369 | 26.34 B | 0.2801 | 1.38 | 13.35 M | 275.52 M |
| KGC | Kinross Gold Corp | 3.5294 | 26.2 B | 0.081 | 2.35 | 9.61 M | 33.91 M |
| GPN | Global Payments Inc | 156.3823 | 25.77 B | 1.6893 | 1.09 | 1.65 M | 257.41 M |
| RF | Regions Financial Corp | 11.6099 | 24.06 B | 0.1365 | 1.19 | 8.77 M | 101.85 M |
| BRO | Brown & Brown | 33.1123 | 23.92 B | 0.2191 | 0.67 | 796.8 K | 26.38 M |
| ATI | Allegheny Technologies Inc | 24.72 | 23.88 B | 0.22 | 0.9 | 958.73 K | 23.7 M |
| MKL | Markel Corp | 1122.27 | 23.71 B | 16.92 | 1.53 | 48.05 K | 53.92 M |
| EIX | Edison International | 51.7501 | 22.84 B | 0.3192 | 0.62 | 3.38 M | 175.16 M |
| EFX | Equifax Inc | 129.9699 | 22.27 B | 0.9379 | 0.73 | 612.2 K | 79.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEF-U | Sprott Physical Gold and Silver Trust | 17.16 | 4.07 | 31.09 | 17.4 K | 298.58 K | |
| BU | Burcon Nutrascience Corp | 15.0538 | 3.3086 | 28.17 | 74.17 K | 1.12 M | |
| VLN | Velan Inc Sv | 9.4379 | 0.8871 | 10.37 | 39.3 K | 370.91 K | |
| ALYA | Alithya Group | 3.83 | 0.31 | 8.81 | 703.4 K | 2.69 M | |
| QRC | Queens Road Capital Investment Ltd | 4.0137 | 0.3054 | 8.24 | 5.29 K | 21.23 K | |
| WPRT | Westport Fuel Systems Inc | 39.60 | 2.70 | 7.32 | 27.95 K | 1.11 M | |
| AETR | Aetherion Technologies Inc. | 39.60 | 2.70 | 7.32 | 27.95 K | 1.11 M | |
| LGO | Largo Resources Ltd | 19.60 | 1.10 | 5.95 | 121.99 K | 2.39 M | |
| ELD | Eldorado Gold | 8.5858 | 0.4593 | 5.65 | 1.34 M | 11.53 M | |
| QBR-A | Quebecor Inc | 26.1212 | 1.2894 | 5.19 | 100 | 2.61 K | |
| WDO | Wesdome Gold Mines Ltd | 5.69 | 0.22 | 4.02 | 994.38 K | 5.66 M | |
| NG | Novagold Res Inc | 7.56 | 0.28 | 3.85 | 232.29 K | 1.76 M | |
| HPS-A | Hammond Power Solutions Inc | 7.0904 | 0.2566 | 3.75 | 13.37 K | 94.79 K | |
| CRDL | Cardiol Therapeutics Inc | 4.55 | 0.16 | 3.64 | 39.1 K | 177.91 K | |
| IMG | Iamgold Corp | 4.47 | 0.15 | 3.47 | 1.91 M | 8.52 M | |
| CRON | Cronos Group Inc | 20.37 | 0.63 | 3.19 | 461.3 K | 9.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.2098 | 0.3747 | 3.17 | 6.58 M | 80.32 M | |
| TXG | Torex Gold Resources Inc | 13.5616 | 0.4083 | 3.1 | 323.45 K | 4.39 M | |
| PPTA | Perpetua Resources Corp | 6.70 | 0.20 | 3.08 | 12.25 K | 82.07 K | |
| PAAS | Pan American Silver Corp | 15.1884 | 0.409 | 2.77 | 273.97 K | 4.16 M | |
| SU | Suncor Energy Inc | 31.714 | 0.805 | 2.6 | 2.47 M | 78.32 M | |
| K | Kinross Gold Corp | 4.6355 | 0.117 | 2.59 | 2.37 M | 11 M | |
| REAL | Real Matters Inc | 7.86 | 0.195 | 2.54 | 102.48 K | 805.52 K | |
| STC | Sangoma Technologies Corp | 11.34 | 0.28 | 2.53 | 21.83 K | 247.54 K | |
| BB | Blackberry Ltd | 9.55 | 0.22 | 2.36 | 1.82 M | 17.35 M | |
| EFR | Energy Fuels Inc | 4.15 | 0.09 | 2.22 | 220.5 K | 915.08 K | |
| FNV | Franco-Nevada Corp | 104.8599 | 2.1572 | 2.1 | 523.7 K | 54.92 M | |
| GEI | Gibson Energy Inc | 15.1365 | 0.3057 | 2.06 | 409.54 K | 6.2 M | |
| CG | Centerra Gold Inc | 4.4829 | 0.0903 | 2.06 | 403.8 K | 1.81 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.5266 | 0.212 | 2.06 | 300 | 3.16 K | |
| BTO | B2Gold Corp | 3.162 | 0.0626 | 2.02 | 1.86 M | 5.88 M | |
| CAS | Cascades Inc | 9.1421 | 0.1752 | 1.95 | 142.72 K | 1.3 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.6066 | 0.1819 | 1.93 | 8.1 K | 77.81 K | |
| GOOS | Canada Goose Holdings Inc | 54.11 | 1.02 | 1.92 | 579.9 K | 31.38 M | |
| KEY | Keyera Corp | 19.4722 | 0.3632 | 1.9 | 498.78 K | 9.71 M | |
| WPM | Wheaton Precious Metals Corp | 28.6704 | 0.5333 | 1.9 | 873.54 K | 25.04 M | |
| ENB | Enbridge Inc | 30.3572 | 0.5566 | 1.87 | 3.26 M | 99.11 M | |
| EDV | Endeavour Mining Corp | 17.9701 | 0.3282 | 1.86 | 236.9 K | 4.26 M | |
| EFN | Element Fleet Management Corp | 8.7158 | 0.1578 | 1.84 | 502.5 K | 4.38 M | |
| OTEX | Open Text Corp | 46.8683 | 0.841 | 1.83 | 570.9 K | 26.76 M | |
| IMO | Imperial Oil | 30.5465 | 0.548 | 1.83 | 689.53 K | 21.06 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7578 | 0.1018 | 1.8 | 12.19 K | 70.19 K | |
| CVE | Cenovus Energy Inc | 10.3078 | 0.181 | 1.79 | 1.9 M | 19.6 M | |
| WCN | Waste Connections Inc | 121.247 | 2.115 | 1.78 | 304.1 K | 36.87 M | |
| AG | First Majestic Silver Corp | 10.2324 | 0.1777 | 1.77 | 505.92 K | 5.18 M | |
| BBD-PB | Bombardier Inc Pref B | 6.0774 | 0.1023 | 1.71 | 3.02 K | 18.32 K | |
| MFC | Manulife Fin | 17.513 | 0.2843 | 1.65 | 3.39 M | 59.41 M | |
| GIB-A | CGI Inc | 101.5129 | 1.6251 | 1.63 | 559.22 K | 56.77 M | |
| BN-PFE | Brookfield Corporation | 11.6391 | 0.1863 | 1.63 | 4.9 K | 57.03 K | |
| PPL | Pembina Pipeline Corp | 28.6823 | 0.4573 | 1.62 | 1.18 M | 33.76 M | |
| ADEN | Adentra Inc | 11.3039 | 0.1769 | 1.59 | 64.2 K | 725.71 K | |
| ABX | Barrick Mining Corp | 17.7714 | 0.2781 | 1.59 | 3.49 M | 62.06 M | |
| IFC | Intact Financial Corp | 109.2392 | 1.6962 | 1.58 | 311.6 K | 34.04 M | |
| SSRM | Ssr Mining Inc | 16.6546 | 0.2586 | 1.58 | 228.9 K | 3.81 M | |
| CCL-B | CCL Industries Inc | 59.1049 | 0.8572 | 1.47 | 259.98 K | 15.37 M | |
| ONEX | Onex Corp | 79.4931 | 1.1414 | 1.46 | 201.06 K | 15.98 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7547 | 0.081 | 1.43 | 359.02 K | 2.07 M | |
| AFN | Ag Growth International Inc | 46.5166 | 0.6525 | 1.42 | 73.6 K | 3.42 M | |
| CVG | Clairvest Group | 43.0654 | 0.5946 | 1.4 | 300 | 12.92 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.3645 | 0.1568 | 1.4 | 4.3 K | 48.87 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.0873 | 0.1475 | 1.35 | 3.24 K | 35.96 K | |
| DPM | Dundee Precious Metals Inc | 4.0851 | 0.0526 | 1.3 | 342.78 K | 1.4 M | |
| GRT-UN | Granite Real Estate Investment Trust | 46.4375 | 0.5778 | 1.26 | 102.66 K | 4.77 M | |
| DRM | Dream Unlimited Corp | 13.4165 | 0.1649 | 1.24 | 26.95 K | 361.57 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.3423 | 0.1497 | 1.23 | 28.6 K | 352.99 K | |
| TRP | TC Energy Corp | 40.6023 | 0.4886 | 1.22 | 2.17 M | 88.12 M | |
| BCE-PI | BCE Inc Pref AI | 10.1245 | 0.1202 | 1.2 | 2.4 K | 24.3 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.3174 | 0.1442 | 1.18 | 13.05 K | 160.74 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.9114 | 0.1155 | 1.18 | 49.9 K | 494.58 K | |
| PXT | Parex Resources Inc | 14.8852 | 0.1728 | 1.17 | 647.6 K | 9.64 M | |
| AEM | Agnico Eagle Mines Ltd | 58.2894 | 0.6534 | 1.13 | 573.2 K | 33.41 M | |
| ALC | Algoma Central | 7.6771 | 0.0853 | 1.12 | 1.24 K | 9.48 K | |
| RCH | Richelieu Hardware Ltd | 22.6553 | 0.2476 | 1.1 | 265.83 K | 6.02 M | |
| QSR | Restaurant Brands International Inc | 73.0884 | 0.7981 | 1.1 | 345 K | 25.22 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.5532 | 0.1036 | 1.1 | 1.71 K | 16.35 K | |
| CCL-A | CCL Industries Inc | 59.1439 | 0.6411 | 1.1 | 600 | 35.49 K | |
| NPI-PA | Northland Power Inc Pref A | 11.1979 | 0.1205 | 1.09 | 1 K | 11.2 K | |
| IAG | IA Financial Corp Inc | 43.2977 | 0.4552 | 1.06 | 182.3 K | 7.89 M | |
| NA | National Bank of Canada | 48.8755 | 0.5125 | 1.06 | 1.31 M | 64.05 M | |
| BCE | BCE Inc | 39.0545 | 0.4063 | 1.05 | 1.59 M | 62.03 M | |
| DOL | Dollarama Inc | 48.6749 | 0.499 | 1.04 | 1.11 M | 53.97 M | |
| SLF-PJ | Sun Life Financial Inc | 9.07 | 0.0918 | 1.02 | 4.57 K | 41.42 K | |
| PBH | Premium Brands Holdings Corp | 75.0846 | 0.7549 | 1.02 | 59.17 K | 4.44 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.6449 | 0.0559 | 1 | 2.7 K | 15.24 K | |
| FSV | Firstservice Corp | 122.3798 | 1.169 | 0.96 | 26.2 K | 3.21 M | |
| CXI | Currency Exchange International Corp | 22.39 | 0.21 | 0.95 | 200 | 4.48 K | |
| GIL | Gildan Activewear Inc | 45.6444 | 0.4273 | 0.95 | 370.9 K | 16.93 M | |
| BN | Brookfield Corporation | 20.9913 | 0.1942 | 0.93 | 1.66 M | 34.95 M | |
| ET | Evertz Technologies Ltd | 6.9637 | 0.0637 | 0.92 | 46.2 K | 321.72 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.9581 | 0.117 | 0.91 | 2.7 K | 34.99 K | |
| LUG | Lundin Gold Inc | 5.6589 | 0.051 | 0.91 | 35.3 K | 199.76 K | |
| NWC | The North West Company Inc | 22.8492 | 0.2046 | 0.9 | 79.44 K | 1.82 M | |
| FTS-PH | Fortis Inc Pref H | 10.604 | 0.0916 | 0.87 | 1.8 K | 19.09 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.5872 | 0.3297 | 0.84 | 3.8 K | 150.43 K | |
| WPK | Winpak Ltd | 37.7055 | 0.3063 | 0.82 | 30.97 K | 1.17 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 16.0102 | 0.1289 | 0.81 | 1.1 K | 17.61 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 16.7509 | 0.1334 | 0.8 | 2.37 K | 39.65 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.4102 | 0.1213 | 0.79 | 26.6 K | 409.91 K | |
| BHC | Bausch Health Companies Inc | 32.80 | 0.25 | 0.77 | 470.01 K | 15.42 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.3615 | 0.0865 | 0.77 | 2.8 K | 31.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.12 | 86.16 B | 0.21 | 1.76 | 78.68 K | 953.61 K |
| LUGDF | Lundin Gold Inc | 4.8987 | 16.83 B | 0.0388 | 0.8 | 15.5 K | 75.93 K |
| LNWO | Light & Wonder, Inc. | 19.75 | 5.98 B | 0.23 | 1.18 | 945.9 K | 18.68 M |
| NTPIF | Nam Tai Property Inc. | 10.30 | 274.68 M | 0.20 | 1.98 | 37.63 K | 387.59 K |
| ORBT | Orbit International Corporation | 5.8614 | 8.33 M | 0.1465 | 2.56 | 1.4 K | 8.21 K |
| LIFD | LFTD Partners Inc | 9.50 | 1.63 M | 1.00 | 11.76 | 5.1 K | 48.45 K |
| CBDL | CBD Life Sciences Inc | 10.80 | 1.22 M | 4.05 | 60 | 2.99 K | 32.28 K |
| GXXM | GEX Management Inc | 20000.00 | 184.91 K | 10000.00 | 100 | 6 | 120 K |
| STHZF | StateHouse Holdings Inc | 3.25 | 28.54 K | 0.05 | 1.56 | 28.2 K | 91.64 K |
| CMBMF | Cambium Networks Corporation | 9.19 | 5.81 K | 0.07 | 0.77 | 106.14 K | 975.47 K |
| SIMPQ | Simply Inc | 21.00 | 1.55 K | 1.50 | 7.69 | 8.01 K | 168.29 K |
| NLSC | Namliong SkyCosmos Inc | 4.30 | 1.47 K | 0.81 | 23.21 | 923 | 3.97 K |
| GTEH | GenTech Holdings Inc | 135.00 | 1.22 K | 1.00 | 0.75 | 390 | 52.65 K |
| CYRNQ | CYRNQ | 33.80 | 799 | 0.20 | 0.6 | 1.19 K | 40.36 K |
| SYNE | Synthesis Energy Systems Inc | 3.1192 | 157 | 0.2392 | 8.31 | 34.36 K | 107.17 K |
| SIRC | Solar Integrated Roofing Corporation | 6.21 | 0.21 | 3.5 | 157 | 974.97 | |
| HYREQ | HyreCar Inc. | 3.87 | 0.05 | 1.31 | 128.93 K | 498.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 3.0333 | 0.9333 | 44.44 | 35.57 K | 107.9 K | |
| VVTM | VVT Med Inc. | 18.6916 | 4.6729 | 33.33 | 43 | 803.74 | |
| MGMA | Magma Silver Corp. | 4.80 | 0.80 | 20 | 737 | 3.54 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 1.00 | 16.67 | 750 | 5.25 K | |
| GBU | Gabriel Resources Ltd | 4.35 | 0.35 | 8.75 | 45 K | 195.75 K | |
| HITI | High Tide Inc | 4.875 | 0.375 | 8.33 | 13.52 K | 65.9 K | |
| CTA | Centaurus Energy Inc | 70.00 | 5.00 | 7.69 | 151 | 10.57 K | |
| RMI | Ridgestone Mining Inc | 4.60 | 0.30 | 6.98 | 125 | 575 | |
| RX | BioSyent Inc | 6.4077 | 0.3935 | 6.54 | 15.7 K | 100.6 K | |
| LA | Los Andes Copper Ltd | 3.60 | 0.20 | 5.88 | 203.5 K | 732.6 K | |
| URZ | Urz Energy Corp | 7.00 | 0.25 | 3.7 | 780 | 5.46 K | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.12 | 3.7 | 6.82 K | 22.91 K | |
| LXM | Lux Metals Corp. | 4.00 | 0.10 | 2.56 | 600 | 2.4 K | |
| ENRG | New Energy Metals Corp | 3.15 | 0.05 | 1.61 | 200 | 630 | |
| COV | Covalon Technologies Ltd | 3.892 | 0.056 | 1.46 | 7.1 K | 27.63 K | |
| PERU | Chakana Copper Corp | 4.25 | 0.05 | 1.19 | 37.95 K | 161.29 K | |
| ROMJ | Rubicon Organics Inc | 3.08 | 0.02 | 0.65 | 1.8 K | 5.54 K | |
| QST | Questor Technology Inc | 4.78 | 0.03 | 0.63 | 14.7 K | 70.27 K |