Gainer Valuations for 5 July 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 5 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 27.1443 | 27.77 B | 0.1958 | 0.73 | 40.61 K | 1.1 M |
| GSAT | Globalstar | 7.20 | 10.92 B | 0.45 | 6.67 | 64.96 K | 467.71 K |
| SEB | Seaboard Corporation | 4063.6787 | 3.38 B | 57.3057 | 1.43 | 200 | 812.74 K |
| PRK | Park National Corp | 77.876 | 3.2 B | 0.8657 | 1.12 | 34 K | 2.65 M |
| NOG | Northern Oil and Gas | 16.0277 | 2.43 B | 0.3238 | 2.06 | 429.13 K | 6.88 M |
| UUUU | Energy Fuels Inc | 3.04 | 1.76 B | 0.08 | 2.7 | 1.14 M | 3.46 M |
| OGCP | Empire State Realty Op LP Se | 13.3159 | 1.47 B | 0.1808 | 1.38 | 4.8 K | 63.92 K |
| TMP | Tompkinstrustco | 65.1786 | 1.43 B | 0.42 | 0.65 | 24.4 K | 1.59 M |
| FISK | Empire State Realty Op LP Se | 13.2856 | 1.41 B | 0.2371 | 1.82 | 2 K | 26.57 K |
| BHB | Bar Harbor Bankshares | 20.1517 | 687.57 M | 0.331 | 1.67 | 14.8 K | 298.25 K |
| REI | Ring Energy Inc | 3.34 | 289.2 M | 0.09 | 2.77 | 495.7 K | 1.66 M |
| GENC | Gencor Industries IN | 13.21 | 249.18 M | 0.19 | 1.46 | 3.32 K | 43.88 K |
| ELLO | Ellomay Capital Ltd | 13.0025 | 240.03 M | 0.4264 | 3.39 | 4.91 K | 63.79 K |
| PED | Pedevco Corp | 39.00 | 197.79 M | 0.60 | 1.56 | 975 | 38.02 K |
| INTT | Intest Corp | 4.755 | 171.48 M | 0.10 | 2.15 | 31.94 K | 151.89 K |
| USBC | USBC, Inc. | 54.00 | 143.44 M | 0.80 | 1.5 | 228 | 12.31 K |
| SIF | Sifco Industries | 3.02 | 125.71 M | 0.13 | 4.5 | 700 | 2.11 K |
| OPHC | Optimumbank Hlds | 3.6725 | 111.53 M | 0.1625 | 4.63 | 164 | 602.29 |
| NINE | Nine Energy Service, Inc. | 15.96 | 103.79 M | 0.25 | 1.59 | 138.71 K | 2.21 M |
| LGL | LGL Group | 3.0656 | 83.63 M | 0.0641 | 2.14 | 23.87 K | 73.17 K |
| SDEV | Stablecoin Development Corporation | 6680.4023 | 71.65 M | 202.436 | 3.12 | 59 | 394.14 K |
| WWR | Westwater Resources | 5.90 | 50.18 M | 0.30 | 5.36 | 6.77 K | 39.97 K |
| DXR | Daxor Corp | 8.45 | 49.33 M | 0.47 | 5.89 | 12.51 K | 105.68 K |
| MYO | Myomo Inc | 22.50 | 47.93 M | 1.20 | 5.63 | 447 | 10.06 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.452 | 44.96 M | 0.252 | 3.5 | 12.14 K | 90.47 K |
| PAAI | Paradium AI, Inc. | 16.50 | 42.54 M | 1.10 | 7.14 | 1.03 K | 17.03 K |
| AGIG | AGIG | 26.25 | 37.98 M | 1.25 | 5 | 1.05 K | 27.46 K |
| CPHI | China Pharma Holdings | 30.775 | 24.52 M | 0.775 | 2.58 | 2.06 K | 63.24 K |
| UAVS | Ageagle Aerial Systems Inc | 320.00 | 20.01 M | 30.00 | 10.34 | 506 | 161.92 K |
| AIRI | Air Industries Group Inc | 10.50 | 13.6 M | 0.10 | 0.96 | 378 | 3.97 K |
| ACCS | Access Newswire Inc | 11.00 | 13.03 M | 0.10 | 0.92 | 3.42 K | 37.65 K |
| REED | Reed's, Inc. | 1119.00 | 11.98 M | 48.00 | 4.48 | 78 | 87.28 K |
| VNRX | Volitionrx Ltd | 3.11 | 5.89 M | 0.04 | 1.3 | 51.38 K | 159.79 K |
| PLAG | Planet Green Holdings Corp | 49.00 | 5.26 M | 1.30 | 2.73 | 260 | 12.74 K |
| DSS | Document Security Systems | 259.0384 | 4.62 M | 9.7632 | 3.92 | 194 | 50.25 K |
| PW | Power REIT | 5.9399 | 2.48 M | 0.0399 | 0.68 | 1.85 K | 10.98 K |
| TOPS | Top Ships Inc | 54000.00 | 2.44 M | 1200.00 | 2.27 | 3 | 162 K |
| TPHS | Trinity Pl Hlds Inc | 3.8041 | 1.93 M | 0.0797 | 2.14 | 34.58 K | 131.54 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 288.1067 | 4.3187 | 1.52 | 7.14 B | 2.06 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1100.00 | 100.00 | 10 | 121 | 133.1 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 56.1693 | 3.5 T | 0.4801 | 0.86 | 29.79 M | 1.67 B |
| GOOG | Alphabet Inc Class C | 56.1188 | 3.49 T | 0.4965 | 0.89 | 25.29 M | 1.42 B |
| AMD | Advanced Micro Devices | 31.50 | 736.46 B | 0.31 | 0.99 | 34.01 M | 1.07 B |
| TMUS | T-Mobile US | 73.2938 | 171.61 B | 0.3942 | 0.54 | 1.32 M | 96.64 M |
| IBKR | Interactive Brokers | 13.6713 | 129.18 B | 0.2814 | 2.1 | 2.22 M | 30.39 M |
| PDD | Pinduoduo Inc ADR | 20.29 | 118.18 B | 0.20 | 1 | 4.3 M | 87.26 M |
| CME | CME Group Inc | 155.6471 | 109.49 B | 0.8749 | 0.57 | 884.6 K | 137.69 M |
| WDC | Western Digital Cp | 35.4458 | 98.74 B | 0.4237 | 1.21 | 6.2 M | 219.64 M |
| MELI | MercadoLibre Inc | 638.18 | 76.55 B | 4.66 | 0.74 | 300.94 K | 192.05 M |
| ROST | Ross Stores Inc | 94.4748 | 74.13 B | 0.8241 | 0.88 | 1.61 M | 152.32 M |
| MPWR | Monolithic Power Sys | 130.2344 | 58.06 B | 0.8169 | 0.63 | 202.3 K | 26.35 M |
| FANG | Diamondback Energy | 83.0682 | 49.96 B | 1.7092 | 2.1 | 1.36 M | 112.63 M |
| FITB | Fifth Third Bancorp | 21.7704 | 47.93 B | 0.1919 | 0.89 | 2.64 M | 57.39 M |
| PAYX | Paychex Inc | 69.8882 | 41.67 B | 0.5816 | 0.84 | 2.18 M | 152.5 M |
| TEAM | Atlassian | 135.11 | 38.9 B | 1.75 | 1.31 | 581.79 K | 78.61 M |
| VOD | Vodafone Grp Plc ADR | 10.7681 | 36.1 B | 0.2111 | 2 | 3.23 M | 34.83 M |
| ZS | Zscaler Inc | 83.06 | 32.23 B | 2.42 | 3 | 2.73 M | 226.45 M |
| ESLT | Elbit Systems Ltd | 140.4797 | 31.99 B | 2.9734 | 2.16 | 12.8 K | 1.8 M |
| STLD | Steel Dynamics Inc | 26.7219 | 31.7 B | 0.4104 | 1.56 | 2.06 M | 55.02 M |
| NTRS | Northern Trust Corp | 76.4689 | 31.29 B | 0.92 | 1.22 | 1.03 M | 78.39 M |
| HBAN | Huntington Bcshs | 10.1893 | 31.18 B | 0.0659 | 0.65 | 7.4 M | 75.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.3927 | 30.71 B | 0.3265 | 1.3 | 767.38 K | 19.49 M |
| DXCM | Dexcom | 36.7475 | 29.62 B | 0.9075 | 2.53 | 2.29 M | 84.03 M |
| CTSH | Cognizant Tech Sol | 58.4148 | 28.93 B | 0.4785 | 0.83 | 3.06 M | 178.52 M |
| FOXA | Fox Corp Cl A | 33.3688 | 28.11 B | 0.228 | 0.69 | 1.98 M | 66.14 M |
| TW | Tradeweb Markets Inc | 44.9196 | 27.59 B | 0.7952 | 1.8 | 749.3 K | 33.66 M |
| CASY | Casey's General Stor | 152.274 | 25.42 B | 1.3503 | 0.89 | 313.81 K | 47.78 M |
| FCNCA | First Citizens Bancs | 448.3809 | 25.26 B | 5.434 | 1.23 | 81 K | 36.32 M |
| MDB | Mongodb Inc Cl A | 155.90 | 25.16 B | 0.92 | 0.59 | 993.9 K | 154.95 M |
| FOX | Fox Corp Cl B | 33.1338 | 25.1 B | 0.1903 | 0.58 | 1.19 M | 39.45 M |
| ON | On Semiconductor | 20.07 | 24.65 B | 0.24 | 1.21 | 3.97 M | 79.75 M |
| ROKU | Roku Inc | 98.11 | 23.93 B | 4.60 | 4.92 | 12.06 M | 1.18 B |
| TROW | T Rowe Price Group | 83.6982 | 23.13 B | 0.5382 | 0.65 | 648.8 K | 54.3 M |
| LPLA | Lpl Financial Hld | 80.217 | 23.01 B | 1.3365 | 1.69 | 496.3 K | 39.81 M |
| FSLR | First Solar Inc | 66.84 | 21.62 B | 0.65 | 0.98 | 645.86 K | 43.17 M |
| VNOM | Viper Energy LP | 20.7977 | 21.21 B | 0.3803 | 1.86 | 190.62 K | 3.96 M |
| PR | Permian Resources Corp | 6.5744 | 18.24 B | 0.1573 | 2.45 | 1.98 M | 12.99 M |
| SSNC | SS&C Technologies | 53.5181 | 18.24 B | 0.3229 | 0.61 | 861.3 K | 46.1 M |
| EWBC | East West Bancorp | 39.6949 | 17.65 B | 0.3368 | 0.86 | 510.58 K | 20.27 M |
| PNFP | Pinnacle Finl Ptnrs | 53.5338 | 15.21 B | 0.4353 | 0.82 | 188.73 K | 10.1 M |
| LSCC | Lattice Semicond | 15.07 | 14.94 B | 0.15 | 1.01 | 678.3 K | 10.22 M |
| DOCU | Docusign Inc | 52.16 | 14.51 B | 0.51 | 0.99 | 1.29 M | 67.44 M |
| BBIO | Bridgebio Pharma Inc | 28.99 | 14.47 B | 0.38 | 1.33 | 399.9 K | 11.59 M |
| TIGO | Millicom International Cellular S.A. | 47.0639 | 13.96 B | 0.3118 | 0.67 | 6.5 K | 305.92 K |
| COKE | Coca Cola Bot Cons | 30.2272 | 13.84 B | 0.3228 | 1.08 | 655.78 K | 19.82 M |
| PIRBF | Piraeus Bank S.A. | 55.9305 | 13.29 B | 3.6378 | 6.96 | 1.24 K | 69.41 K |
| FIVE | Five Below Inc | 127.47 | 13.23 B | 1.59 | 1.26 | 582.51 K | 74.25 M |
| TXRH | Texas Roadhouse Inc | 51.1733 | 12.07 B | 0.7411 | 1.47 | 613.93 K | 31.42 M |
| AKAM | Akamai Technologies | 81.70 | 11.94 B | 0.42 | 0.52 | 428.4 K | 35 M |
| VIRT | Virtu Financial Cm A | 17.1049 | 11.67 B | 0.4677 | 2.81 | 756.82 K | 12.95 M |
| AGNC | Agnc Investment Corp | 7.1892 | 11.18 B | 0.0592 | 0.83 | 3.55 M | 25.5 M |
| SIRI | Sirius XM Holdings | 48.8569 | 10.9 B | 0.248 | 0.51 | 2.12 M | 103.54 M |
| TTEK | Tetra Tech Inc | 15.7847 | 10.32 B | 0.1647 | 1.05 | 1.13 M | 17.83 M |
| WTFC | Wintrust Financial Corp | 64.9169 | 10.21 B | 0.559 | 0.87 | 298.67 K | 19.39 M |
| UMBF | Ump Financial Corp | 58.4087 | 10.16 B | 0.8975 | 1.56 | 118.7 K | 6.93 M |
| SSB | South State Cp | 63.3726 | 10.07 B | 1.0196 | 1.64 | 110.3 K | 6.99 M |
| BPOP | Popular Inc | 45.7685 | 9.83 B | 0.5798 | 1.28 | 414.3 K | 18.96 M |
| ZION | Zions Bancorp | 36.7164 | 9.45 B | 0.6674 | 1.85 | 1.46 M | 53.49 M |
| ONB | Old National Bncp | 13.633 | 9.43 B | 0.0726 | 0.54 | 410.6 K | 5.6 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4786 | 9.08 B | 0.0988 | 2.92 | 24.5 K | 85.23 K |
| MTCH | Match Group Inc | 70.2061 | 8.88 B | 0.7188 | 1.03 | 1.37 M | 96.16 M |
| KNSL | Kinsale Capital Group Inc | 94.4975 | 8.64 B | 1.2333 | 1.32 | 110.6 K | 10.45 M |
| COLB | Columbia Banking Sys | 23.3966 | 8.62 B | 0.3634 | 1.58 | 94.3 K | 2.21 M |
| HQY | Healthequity | 64.65 | 8.57 B | 1.96 | 3.13 | 623.4 K | 40.3 M |
| PTGX | Protagonist Therapeutics Inc | 12.84 | 8.54 B | 0.34 | 2.72 | 171.09 K | 2.2 M |
| BOKF | Bok Financial Corp | 65.2048 | 7.87 B | 1.0828 | 1.69 | 128.07 K | 8.35 M |
| CBSH | Commerce Bancshares | 42.1045 | 7.82 B | 0.5832 | 1.4 | 229.86 K | 9.68 M |
| VLY | Valley National Bancorp | 8.0662 | 7.74 B | 0.074 | 0.93 | 910.2 K | 7.34 M |
| VCTR | Victory Capital Holdings Inc Cl A | 15.5484 | 7.38 B | 0.2852 | 1.87 | 45.4 K | 705.9 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.01 | 7.37 B | 0.40 | 2.74 | 76.61 K | 1.15 M |
| CHRD | Chord Energy Corp | 3.1312 | 7.33 B | 0.0724 | 2.37 | 6.7 M | 20.97 M |
| URBN | Urban Outfitters Inc | 23.60 | 7.26 B | 0.64 | 2.79 | 2.24 M | 52.77 M |
| TTMI | TTM Technologies | 10.00 | 7.01 B | 0.12 | 1.21 | 293.38 K | 2.93 M |
| CROX | Crocs Inc | 20.33 | 6.94 B | 0.50 | 2.52 | 836.61 K | 17.01 M |
| VICR | Vicor Cp | 31.80 | 6.78 B | 0.41 | 1.31 | 110.67 K | 3.52 M |
| IESC | Ies Holdings | 18.79 | 6.72 B | 0.16 | 0.86 | 11.36 K | 213.53 K |
| LNTH | Lantheus Holdings | 28.72 | 6.58 B | 0.15 | 0.53 | 287.2 K | 8.25 M |
| UBSI | United Bkshs Inc | 28.1871 | 6.57 B | 0.4597 | 1.66 | 242.5 K | 6.84 M |
| SNEX | Stonex Group Inc | 11.7985 | 6.55 B | 0.0741 | 0.63 | 97.54 K | 1.15 M |
| GBCI | Glacier Bancorp Inc | 33.2875 | 6.27 B | 0.4288 | 1.3 | 140 K | 4.66 M |
| SAIC | Science Applications International | 79.4186 | 6.13 B | 0.7944 | 1.01 | 287.1 K | 22.8 M |
| TTD | The Trade Desk | 23.777 | 6.11 B | 0.394 | 1.68 | 9.28 M | 220.56 M |
| BILI | Bilibili Inc ADR | 16.74 | 6.06 B | 0.11 | 0.66 | 956.43 K | 16.01 M |
| HLNE | Hamilton Lane Inc Cl A | 52.6688 | 6.05 B | 0.2656 | 0.51 | 94.5 K | 4.98 M |
| CZR | Caesars Entertainment Inc | 49.57 | 5.96 B | 0.55 | 1.12 | 1.3 M | 64.43 M |
| HOMB | Home Bancshares Inc | 16.235 | 5.95 B | 0.132 | 0.82 | 431.6 K | 7.01 M |
| SIGI | Selective Ins Group | 70.3164 | 5.92 B | 0.4606 | 0.66 | 135.55 K | 9.53 M |
| MKTX | Marketaxess Holdings | 319.7137 | 5.83 B | 3.1793 | 1 | 222.57 K | 71.16 M |
| GRFS | Grifols S.A. ADR | 20.3146 | 5.74 B | 0.2531 | 1.26 | 14.22 M | 288.88 M |
| HWC | Hancock Whitney Corp | 32.6844 | 5.73 B | 0.4017 | 1.24 | 139.5 K | 4.56 M |
| AVAV | Aerovironment Inc | 56.31 | 5.73 B | 0.58 | 1.04 | 126.98 K | 7.15 M |
| SRRK | Scholar Rock Holding Corp | 15.46 | 5.72 B | 0.19 | 1.24 | 90.63 K | 1.4 M |
| SIMO | Silicon Motion Techn ADR | 37.7593 | 5.52 B | 0.4317 | 1.16 | 201.72 K | 7.62 M |
| NICE | Nice Ltd ADR | 142.85 | 5.52 B | 0.73 | 0.51 | 176.64 K | 25.23 M |
| AUB | Atlantic Union Bancshares Corp | 27.8554 | 5.51 B | 0.2832 | 1.03 | 111.52 K | 3.11 M |
| COGT | Cogent Biosciences Inc | 9.60 | 5.49 B | 0.68 | 7.62 | 25.14 K | 241.37 K |
| OZK | Bank Ozk | 23.302 | 5.49 B | 0.4528 | 1.98 | 954.44 K | 22.24 M |
| ABCB | Ameris Bancorp | 35.6665 | 5.49 B | 0.29 | 0.82 | 359.2 K | 12.81 M |
| OLLI | Ollies Bargain CS | 84.74 | 5.37 B | 0.68 | 0.81 | 703.8 K | 59.64 M |
| CACC | Credit Acceptance | 489.80 | 5.37 B | 3.38 | 0.69 | 57.28 K | 28.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 94.9893 | 888.27 B | 0.5608 | 0.59 | 7.93 M | 753.22 M |
| ORCL | Oracle Corporation | 54.8645 | 361.97 B | 0.3888 | 0.71 | 13.84 M | 759.27 M |
| UNH | Unitedhealth Group Inc | 222.0808 | 353.17 B | 1.6005 | 0.73 | 2.97 M | 658.49 M |
| BAC | Bank of America Corporation | 24.8121 | 341.01 B | 0.1781 | 0.72 | 33.09 M | 821.08 M |
| MS | Morgan Stanley | 35.6458 | 283.95 B | 0.1774 | 0.5 | 6.28 M | 223.71 M |
| GS | Goldman Sachs Group | 177.2063 | 249.73 B | 1.5854 | 0.9 | 1.51 M | 267.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6935 | 236.03 B | 0.0457 | 1.25 | 928.8 K | 3.43 M |
| ANET | Arista Networks Inc | 16.9213 | 215.79 B | 0.1175 | 0.7 | 9.15 M | 154.75 M |
| C | Citigroup Inc | 56.0163 | 197.05 B | 0.4315 | 0.78 | 9.11 M | 510.16 M |
| BLK | Blackrock Inc | 405.6878 | 182.05 B | 2.8307 | 0.7 | 383.11 K | 155.42 M |
| SAN | Banco Santander ADR | 3.6316 | 169.27 B | 0.031 | 0.86 | 8.94 M | 32.46 M |
| SCHW | The Charles Schwab Corp | 37.0143 | 158.22 B | 0.3714 | 1.01 | 6.52 M | 241.42 M |
| SONY | Sony Group Corp ADR | 10.2143 | 157.68 B | 0.0575 | 0.57 | 7.34 M | 75.01 M |
| TJX | TJX Companies | 49.8022 | 148.83 B | 0.4667 | 0.95 | 4.09 M | 203.88 M |
| T | American Telephone and Telegraph Inc. | 18.7798 | 145.71 B | 0.1752 | 0.94 | 24.51 M | 460.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7942 | 137.77 B | 0.0401 | 1.07 | 3.07 M | 11.65 M |
| LOW | Lowe's Companies | 92.0323 | 125.98 B | 0.9449 | 1.04 | 2.54 M | 233.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4447 | 119.41 B | 0.0992 | 2.28 | 10.83 M | 48.14 M |
| BMO | Bank of Montreal | 56.8353 | 118.95 B | 0.4198 | 0.74 | 448 K | 25.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9608 | 112.28 B | 0.2125 | 2.43 | 3.85 M | 34.52 M |
| CVNA | Carvana Co. Class A | 13.158 | 109.76 B | 0.324 | 2.52 | 2.8 M | 36.86 M |
| CVS | CVS Corp | 44.2991 | 107.28 B | 0.295 | 0.67 | 4.26 M | 188.9 M |
| MPC | Marathon Petroleum Corp | 44.4126 | 101.49 B | 0.4452 | 1.01 | 3.41 M | 151.62 M |
| ICE | Intercontinental Exchange | 82.1395 | 96.27 B | 0.8533 | 1.05 | 1.8 M | 147.79 M |
| USB | U.S. Bancorp | 40.4263 | 92.63 B | 0.3239 | 0.81 | 3.2 M | 129.17 M |
| ING | ING Groep N.V. ADR | 8.0072 | 90.4 B | 0.102 | 1.29 | 2.16 M | 17.26 M |
| PNC | PNC Bank | 109.9093 | 89.43 B | 0.6988 | 0.64 | 1.28 M | 140.79 M |
| HWM | Howmet Aerospace Inc | 19.6921 | 81.84 B | 0.1735 | 0.89 | 4.28 M | 84.25 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7233 | 81.45 B | 0.1604 | 3.52 | 26.18 M | 123.66 M |
| SU | Suncor Energy Inc | 23.6678 | 79.14 B | 0.1204 | 0.51 | 2.11 M | 49.93 M |
| EOG | Eog Resources | 67.2364 | 77.17 B | 1.04 | 1.57 | 5.39 M | 362.44 M |
| BCS | Barclays Plc ADR | 6.1648 | 74.23 B | 0.0708 | 1.16 | 1.46 M | 8.99 M |
| GM | General Motors Company | 35.8631 | 73.15 B | 0.3167 | 0.89 | 4.85 M | 174 M |
| TGT | Target Corporation | 73.843 | 71.97 B | 0.6165 | 0.84 | 2.03 M | 150.05 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3673 | 67.16 B | 0.0899 | 0.68 | 943.6 K | 12.61 M |
| ET | Energy Transfer LP | 8.0415 | 65.15 B | 0.0661 | 0.83 | 4.59 M | 36.95 M |
| DB | Deutsche Bank Ag | 7.2039 | 64.6 B | 0.1974 | 2.82 | 9.27 M | 66.79 M |
| NWG | Natwest Group Plc ADR | 3.6514 | 61.54 B | 0.0254 | 0.7 | 506.28 K | 1.85 M |
| TFC | Truist Financial Corp | 36.4158 | 59.18 B | 0.6344 | 1.77 | 3.3 M | 120.25 M |
| NKE | Nike Inc | 83.5007 | 57.32 B | 0.5963 | 0.72 | 6.44 M | 537.82 M |
| TRGP | Targa Resources | 32.9516 | 56.74 B | 0.4912 | 1.51 | 2.04 M | 67.17 M |
| MPLX | Mplx LP | 16.2996 | 56.64 B | 0.1304 | 0.81 | 911.6 K | 14.86 M |
| HUM | Humana Inc | 248.9095 | 52.08 B | 2.0127 | 0.82 | 645.93 K | 160.78 M |
| BE | Bloom Energy Corp Cl A | 12.81 | 51.2 B | 0.40 | 3.22 | 881.49 K | 11.29 M |
| SRE | Sempra | 55.7534 | 51.12 B | 0.2941 | 0.53 | 1.5 M | 83.81 M |
| CVE | Cenovus Energy Inc | 7.7179 | 49.61 B | 0.1207 | 1.59 | 2.43 M | 18.78 M |
| VEEV | Veeva Systems Inc | 170.05 | 49.18 B | 1.37 | 0.81 | 747.05 K | 127.04 M |
| DVN | Devon Energy Corp | 20.0153 | 46.43 B | 0.2726 | 1.38 | 4.75 M | 95.16 M |
| STT | State Street Corp | 45.7884 | 45.05 B | 0.2661 | 0.58 | 2.2 M | 100.51 M |
| CMG | Chipotle Mexican Grill | 14.7908 | 43.55 B | 0.1712 | 1.17 | 16.43 M | 243.09 M |
| AMP | Ameriprise Financial Services | 132.7025 | 43.54 B | 2.0332 | 1.56 | 724.2 K | 96.1 M |
| ABEV | Ambev S.A. ADR | 3.5496 | 43.01 B | 0.1071 | 3.11 | 32.6 M | 115.71 M |
| KR | Kroger Company | 15.7503 | 39.98 B | 0.1449 | 0.93 | 5.8 M | 91.39 M |
| CCL | Carnival Corp | 45.1305 | 39.77 B | 0.7023 | 1.58 | 3.6 M | 162.34 M |
| TKO | Tko Group Holdings Inc Cl A | 69.9736 | 36.15 B | 0.4749 | 0.68 | 800.2 K | 55.99 M |
| UI | Ubiquiti Networks | 124.9003 | 35.87 B | 0.967 | 0.78 | 201.96 K | 25.23 M |
| NTR | Nutrien Ltd | 41.9429 | 33.89 B | 0.4782 | 1.15 | 1.31 M | 54.91 M |
| EC | Ecopetrol S.A. ADR | 8.4215 | 31.97 B | 0.1976 | 2.4 | 387.2 K | 3.26 M |
| MTB | M&T Bank Corp | 140.1297 | 31.29 B | 1.9811 | 1.43 | 598.41 K | 83.85 M |
| RJF | Raymond James Financial | 51.4917 | 31.28 B | 0.7218 | 1.42 | 704.7 K | 36.29 M |
| TWLO | Twilio | 140.27 | 31.26 B | 1.06 | 0.76 | 3.43 M | 481.13 M |
| EQT | Eqt Corp | 14.3334 | 30.9 B | 0.3798 | 2.72 | 4.89 M | 70.13 M |
| WSM | Williams-Sonoma | 28.1108 | 29.92 B | 0.1777 | 0.64 | 1.83 M | 51.55 M |
| CPAY | Corpay Inc | 291.77 | 29.89 B | 2.17 | 0.75 | 432 K | 126.04 M |
| LH | Laboratory Corp of America Holdings | 145.529 | 29.77 B | 1.277 | 0.89 | 423.82 K | 61.68 M |
| TS | Tenaris S.A. ADR | 20.7562 | 29.71 B | 0.2276 | 1.11 | 1.18 M | 24.48 M |
| DG | Dollar General Corp | 127.6697 | 29.51 B | 0.7845 | 0.62 | 1.32 M | 168.11 M |
| BBD | Banco Bradesco S.A. ADR | 6.5597 | 28.39 B | 0.2562 | 4.06 | 13.5 M | 88.53 M |
| BAP | Credicorp Ltd | 193.3317 | 27.63 B | 2.9198 | 1.53 | 434.3 K | 83.96 M |
| BBDO | Banco Bradesco S.A. ADR | 6.138 | 26.82 B | 0.3358 | 5.79 | 4.2 K | 25.78 K |
| CFG | Citizens Financial Group Inc/Ri | 26.4813 | 26.51 B | 0.2804 | 1.07 | 2.76 M | 73.06 M |
| HAL | Halliburton Company | 20.1641 | 26.34 B | 0.1663 | 0.83 | 8.45 M | 170.48 M |
| CLS | Celestica Inc | 6.93 | 26.06 B | 0.07 | 1.02 | 416.34 K | 2.89 M |
| AER | Aercap Holdings N.V. | 50.1321 | 25.76 B | 0.6467 | 1.31 | 335.4 K | 16.81 M |
| DRI | Darden Restaurants | 102.1459 | 25.61 B | 1.5945 | 1.59 | 630.2 K | 64.37 M |
| RF | Regions Financial Corp | 11.534 | 24.06 B | 0.1061 | 0.93 | 6.92 M | 79.81 M |
| MKL | Markel Corp | 1116.40 | 23.71 B | 8.22 | 0.74 | 19.49 K | 21.76 M |
| KEY | Keycorp | 13.0093 | 22.02 B | 0.1518 | 1.18 | 5.72 M | 74.44 M |
| CIB | Bancolombia S.A. ADR | 26.5543 | 21.81 B | 0.2342 | 0.89 | 134.5 K | 3.57 M |
| TSN | Tyson Foods | 67.7395 | 21 B | 0.3853 | 0.57 | 1.76 M | 119.37 M |
| TPL | Texas Pacific Land Trust | 78.7793 | 18.79 B | 0.9365 | 1.2 | 31.5 K | 2.48 M |
| NRG | NRG Energy | 29.8615 | 18.56 B | 0.2317 | 0.78 | 2.1 M | 62.79 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.838 | 18.26 B | 0.0733 | 0.84 | 1.49 M | 13.17 M |
| SNX | Synnex Corp | 47.2848 | 17.45 B | 0.8946 | 1.93 | 402.19 K | 19.02 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.6265 | 17.37 B | 0.2449 | 3.32 | 529.73 K | 4.04 M |
| CW | Curtiss-Wright Corp | 123.5874 | 17.12 B | 0.796 | 0.65 | 143.81 K | 17.77 M |
| DINO | HF Sinclair Corp | 36.4083 | 16.65 B | 0.3814 | 1.06 | 1.17 M | 42.7 M |
| WES | Western Midstream Partners LP | 16.7706 | 16.47 B | 0.273 | 1.65 | 272.8 K | 4.58 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 25.3986 | 16.43 B | 0.2783 | 1.11 | 808.7 K | 20.54 M |
| LDOS | Leidos Holdings Inc | 74.9688 | 16.19 B | 0.5667 | 0.76 | 598.05 K | 44.83 M |
| JHX | James Hardie Industries Se ADR | 12.6351 | 16.17 B | 0.1523 | 1.22 | 7.38 K | 93.27 K |
| TME | Tencent Music Entertainment ADR | 14.7347 | 15.58 B | 0.4003 | 2.79 | 3.73 M | 54.9 M |
| ZTO | Zto Express Cayman Inc ADR | 17.2778 | 15.53 B | 0.1652 | 0.97 | 1.61 M | 27.9 M |
| BURL | Burlington Stores Inc | 175.51 | 15.5 B | 2.24 | 1.29 | 597.9 K | 104.94 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.1437 | 15.47 B | 0.0482 | 1.18 | 2.71 M | 11.22 M |
| W | Wayfair Inc | 145.15 | 15.29 B | 2.20 | 1.54 | 1.48 M | 214.86 M |
| CLH | Clean Harbors | 71.42 | 14.98 B | 0.75 | 1.06 | 198.53 K | 14.18 M |
| NLY | Annaly Capital Management Inc | 15.2453 | 14.77 B | 0.0996 | 0.66 | 1.93 M | 29.42 M |
| TU | Telus Corp | 12.7495 | 14.35 B | 0.0781 | 0.62 | 1.06 M | 13.49 M |
| WCC | Wesco International | 48.893 | 14.24 B | 0.2619 | 0.54 | 319.6 K | 15.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEF-U | Sprott Physical Gold and Silver Trust | 17.17 | 3.82 | 28.61 | 19.5 K | 334.82 K | |
| SNDY | Sunday Lake Gold Corp. | 8.40 | 0.80 | 10.53 | 66.82 K | 561.29 K | |
| WRG | Western Energy Services Corp | 28.80 | 2.40 | 9.09 | 419 | 12.07 K | |
| CWEB | Charlotte's Web Holdings Inc | 23.64 | 1.92 | 8.84 | 757.5 K | 17.91 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.37 | 0.29 | 5.71 | 200 | 1.07 K | |
| HMMC | Hemlo Mining Corp. | 42.75 | 2.25 | 5.56 | 98 | 4.19 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.5261 | 0.35 | 4.88 | 2.3 K | 17.31 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.9166 | 0.2661 | 4.71 | 560.15 K | 3.31 M | |
| QRC | Queens Road Capital Investment Ltd | 4.0137 | 0.1745 | 4.55 | 17.91 K | 71.89 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.0797 | 0.4669 | 4.4 | 9.3 K | 103.04 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2328 | 0.3024 | 4.36 | 22.39 K | 161.94 K | |
| SHLE | Source Energy Services Ltd | 8.64 | 0.36 | 4.35 | 2.86 K | 24.69 K | |
| EMA-PA | Emera Inc Pref A | 10.8341 | 0.4354 | 4.19 | 2.45 K | 26.54 K | |
| FTS-PK | Fortis Inc Pref K | 11.7266 | 0.4643 | 4.12 | 4.54 K | 53.19 K | |
| SLF-PJ | Sun Life Financial Inc | 9.1159 | 0.3607 | 4.12 | 2.85 K | 25.98 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.8219 | 0.4163 | 4 | 4.7 K | 50.86 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1502 | 0.258 | 3.74 | 49.95 K | 357.12 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.7328 | 0.3838 | 3.71 | 3.51 K | 37.67 K | |
| GTE | Gran Tierra Energy Inc | 19.80 | 0.70 | 3.66 | 74.35 K | 1.47 M | |
| BN-PC | Brookfield Corporation | 7.2237 | 0.2517 | 3.61 | 16.08 K | 116.16 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.5441 | 0.3673 | 3.61 | 800 | 8.44 K | |
| BN-PFE | Brookfield Corporation | 11.6115 | 0.3935 | 3.51 | 600 | 6.97 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.9394 | 0.2664 | 3.47 | 3.8 K | 30.17 K | |
| FTS-PG | Fortis Inc Pref G | 11.7814 | 0.3727 | 3.27 | 11.12 K | 130.96 K | |
| FTS-PH | Fortis Inc Pref H | 10.4362 | 0.3281 | 3.25 | 800 | 8.35 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.1264 | 0.2662 | 3 | 12 K | 109.52 K | |
| FTS-PI | Fortis Inc Pref I | 8.4408 | 0.2453 | 2.99 | 1.3 K | 10.97 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.8822 | 0.2572 | 2.98 | 3.62 K | 32.15 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.4363 | 0.2681 | 2.92 | 14.65 K | 138.24 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.3451 | 0.3502 | 2.92 | 1 K | 12.35 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.7567 | 0.1621 | 2.9 | 900 | 5.18 K | |
| FTS-PM | Fortis Inc Pref M | 12.3047 | 0.3437 | 2.87 | 7.11 K | 87.46 K | |
| BN-PR | Brookfield Corporation | 11.0788 | 0.3087 | 2.87 | 4.2 K | 46.53 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4069 | 0.3169 | 2.86 | 300 | 3.42 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.6266 | 0.2935 | 2.84 | 5.52 K | 58.62 K | |
| NA-PS | National Bank of Canada Pref S | 12.6362 | 0.3479 | 2.83 | 5.58 K | 70.47 K | |
| BLDP | Ballard Power Systems Inc | 5.51 | 0.15 | 2.8 | 257.17 K | 1.42 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.782 | 0.2387 | 2.79 | 11.52 K | 101.19 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.33 | 0.41 | 2.75 | 600 | 9.2 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.1141 | 0.2968 | 2.74 | 2.7 K | 30.01 K | |
| BCE-PB | BCE Inc Pref AB | 9.7251 | 0.2596 | 2.74 | 4.2 K | 40.85 K | |
| BNE | Bonterra Energy Corp | 5.1002 | 0.1357 | 2.73 | 90.99 K | 464.07 K | |
| ENS | E Split Corp | 6.5729 | 0.1743 | 2.72 | 10.2 K | 67.04 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.0796 | 0.3193 | 2.72 | 5.3 K | 64.02 K | |
| BBD-B | Bombardier Inc Series B | 57.00 | 1.50 | 2.7 | 147.28 K | 8.4 M | |
| BBD-A | Bombardier Inc | 57.00 | 1.50 | 2.7 | 41.25 K | 2.35 M | |
| MFC-PM | Manulife Financial Corp Pref M | 12.3616 | 0.3249 | 2.7 | 9.71 K | 119.97 K | |
| BCE-PS | Bce Inc Pref S | 9.6632 | 0.2526 | 2.68 | 1.8 K | 17.39 K | |
| BCE-PY | BCE Inc Pref Y | 9.6641 | 0.2526 | 2.68 | 10.71 K | 103.52 K | |
| BCE-PD | Bce Inc Pref D | 9.7058 | 0.2529 | 2.68 | 39.44 K | 382.8 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.7883 | 0.2806 | 2.67 | 7.35 K | 79.3 K | |
| BN-PFG | Brookfield Corporation | 12.7017 | 0.3273 | 2.64 | 3.5 K | 44.46 K | |
| BCE-PH | Bce Inc Pref H | 9.643 | 0.2466 | 2.62 | 4.52 K | 43.55 K | |
| BCE-PE | Bce Inc Pref E | 9.6627 | 0.2464 | 2.62 | 5.16 K | 49.9 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.9884 | 0.3819 | 2.61 | 7.2 K | 107.92 K | |
| EFR | Energy Fuels Inc | 3.96 | 0.10 | 2.59 | 162.6 K | 643.9 K | |
| BN-PX | Brookfield Corporation | 8.8215 | 0.2194 | 2.55 | 7.19 K | 63.43 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.5252 | 0.2543 | 2.48 | 2.5 K | 26.31 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8338 | 0.1625 | 2.44 | 3.15 K | 21.53 K | |
| BN-PZ | Brookfield Corporation | 12.3706 | 0.2914 | 2.41 | 22.62 K | 279.86 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.1126 | 0.2594 | 2.39 | 2.8 K | 31.12 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.4619 | 0.2902 | 2.38 | 1.53 K | 19.02 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.0807 | 0.281 | 2.38 | 1.9 K | 22.95 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.5877 | 0.2642 | 2.33 | 7.85 K | 90.96 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.8645 | 0.2465 | 2.32 | 15.52 K | 168.64 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.9211 | 0.2922 | 2.31 | 2.5 K | 32.3 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.4825 | 0.2367 | 2.31 | 8.95 K | 93.82 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.5819 | 0.2382 | 2.3 | 17.27 K | 182.77 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.9455 | 0.155 | 2.28 | 400 | 2.78 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.5224 | 0.2296 | 2.23 | 7.25 K | 76.29 K | |
| AETR | Aetherion Technologies Inc. | 36.70 | 0.80 | 2.23 | 2.97 K | 108.96 K | |
| WPRT | Westport Fuel Systems Inc | 36.70 | 0.80 | 2.23 | 2.97 K | 108.96 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.8451 | 0.2549 | 2.2 | 2.5 K | 29.61 K | |
| BN-PFA | Brookfield Corporation | 12.5986 | 0.2694 | 2.19 | 4.05 K | 51.05 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.5744 | 0.2427 | 2.14 | 23.97 K | 277.44 K | |
| BN-PT | Brookfield Corporation | 10.4769 | 0.2185 | 2.13 | 4.7 K | 49.24 K | |
| OGC | Oceanagold Corp | 9.9453 | 0.2029 | 2.08 | 723.37 K | 7.19 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.5076 | 0.2323 | 2.06 | 9.79 K | 112.65 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.0341 | 0.2014 | 2.05 | 6.7 K | 67.23 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.5174 | 0.1889 | 2.02 | 27.18 K | 258.65 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.6236 | 0.2695 | 2.02 | 5.9 K | 80.38 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.0073 | 0.2543 | 1.99 | 1.2 K | 15.6 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.4496 | 0.1829 | 1.97 | 2 K | 18.9 K | |
| IFC-PG | Intact Financial Corp | 13.5757 | 0.2571 | 1.93 | 1.51 K | 20.55 K | |
| TA-PE | TransAlta Corp Pref E | 7.0115 | 0.1324 | 1.92 | 4.1 K | 28.75 K | |
| PWF-PT | Power Financial Corp Pref T | 12.6302 | 0.2345 | 1.89 | 18.3 K | 231.09 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.6139 | 0.1775 | 1.88 | 2.62 K | 25.23 K | |
| ADN | Acadian Timber Corp | 10.518 | 0.1887 | 1.83 | 4.46 K | 46.87 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.3529 | 0.2033 | 1.82 | 4.21 K | 47.85 K | |
| ELF | E-L Financial | 4.9328 | 0.087 | 1.8 | 902 | 4.45 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.9712 | 0.1931 | 1.79 | 6.08 K | 66.76 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.446 | 0.2541 | 1.79 | 4.1 K | 59.23 K | |
| EMA-PF | Emera Inc Pref F | 11.9414 | 0.202 | 1.72 | 9.05 K | 108.07 K | |
| VLN | Velan Inc Sv | 8.4941 | 0.1415 | 1.69 | 2.3 K | 19.54 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.0741 | 0.1977 | 1.66 | 47.5 K | 573.52 K | |
| MAL | Magellan Aero | 13.8413 | 0.2254 | 1.66 | 6.36 K | 88.04 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.0418 | 0.162 | 1.64 | 11.99 K | 120.38 K | |
| CAS | Cascades Inc | 9.0583 | 0.1448 | 1.62 | 127.55 K | 1.16 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.2655 | 0.2431 | 1.62 | 3.97 K | 60.57 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.8594 | 0.1676 | 1.57 | 16.09 K | 174.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 19.99 | 5.98 B | 0.44 | 2.25 | 1.51 M | 30.2 M |
| MALG | Microalliance Group Inc. | 46.50 | 913.97 M | 1.50 | 3.33 | 46 | 2.14 K |
| GAMI | GAMCO Investors Inc | 17.2054 | 536.94 M | 0.4055 | 2.41 | 6.4 K | 110.11 K |
| DVTC | Development Technologies Corp | 5.00 | 231.63 M | 2.30 | 85.19 | 50 | 250 |
| MMEX | MMEX Resources Corporation | 28.80 | 2.23 M | 0.80 | 2.86 | 958 | 27.59 K |
| CBDL | CBD Life Sciences Inc | 8.10 | 1.22 M | 0.90 | 12.5 | 425 | 3.44 K |
| SEII | Sharing Economy International Inc | 17.50 | 645.17 K | 2.00 | 12.9 | 30 | 525 |
| EMWPF | Eros Media World Plc | 35.60 | 1.9 K | 3.00 | 9.2 | 223.29 K | 7.95 M |
| SIMPQ | Simply Inc | 22.30 | 1.55 K | 4.30 | 23.89 | 42.25 K | 942.17 K |
| MDLM | Medley Management Inc | 23.1505 | 612 | 0.2846 | 1.24 | 821 | 19.01 K |
| YVRLF | Liquid Media Group Ltd. | 7.40 | 482 | 0.4732 | 6.83 | 2.85 K | 21.08 K |
| AFOM | All For One Media Corp | 57.9362 | 324 | 4.8518 | 9.14 | 33 | 1.91 K |
| MMMM | Quad M Solutions Inc | 8.40 | 1.40 | 20 | 15 K | 126 K | |
| STMH | Stem Holdings Inc | 144.00 | 14.00 | 10.77 | 100 | 14.4 K | |
| SIRC | Solar Integrated Roofing Corporation | 5.25 | 0.435 | 9.03 | 3.92 K | 20.58 K | |
| EWLL | eWellness Healthcare Corporation | 3.59 | 0.09 | 2.57 | 3.57 K | 12.82 K | |
| SHWZ | Medicine Man Technologies Inc | 3.49 | 0.07 | 2.05 | 118.1 K | 412.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PERU | Chakana Copper Corp | 4.20 | 0.35 | 9.09 | 36.25 K | 152.25 K | |
| NXS | Nexus Gold Corp | 23.75 | 1.25 | 5.56 | 510 | 12.11 K | |
| RAGE | Renegade Gold Inc. | 14.40 | 0.60 | 4.35 | 150 | 2.16 K | |
| KCC | Kincora Copper Limited | 3.90 | 0.15 | 4 | 88.7 K | 345.93 K | |
| CD | Cantex Mine Development Corp | 5.62 | 0.21 | 3.88 | 84.1 K | 472.64 K | |
| WWT | Water Ways Technologies Inc | 27.00 | 1.00 | 3.85 | 436 | 11.77 K | |
| RX | BioSyent Inc | 6.0142 | 0.1592 | 2.72 | 2.3 K | 13.83 K | |
| SCAN | Liberty Defense Holdings Ltd | 2120.4043 | 55.80 | 2.7 | 22 | 46.65 K | |
| TIG | Triumph Gold Corp | 4.60 | 0.10 | 2.22 | 10.24 K | 47.1 K | |
| XIM | Ximen Mining Corp | 3.25 | 0.05 | 1.56 | 281.7 K | 915.52 K | |
| ROMJ | Rubicon Organics Inc | 3.08 | 0.03 | 0.98 | 400 | 1.23 K | |
| PVF-PR-U | Partners Value Investments LP | 16.1559 | 0.1221 | 0.76 | 100 | 1.62 K |