Gainer Valuations for 11 July 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 11 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.5941 | 58.92 B | 0.1993 | 0.85 | 197.9 K | 4.67 M |
| LNG | Cheniere Energy | 65.9985 | 56.76 B | 0.3727 | 0.57 | 1.23 M | 80.85 M |
| CBOE | CBOE Global Markets Inc | 102.8339 | 36.86 B | 1.183 | 1.16 | 528 K | 54.3 M |
| USAS | Americas Silver Corp | 5.90 | 1.04 B | 0.05 | 0.85 | 45.12 K | 266.21 K |
| REPX | Riley Exploration Permian Inc | 8.2875 | 912.07 M | 0.0562 | 0.68 | 799 | 6.62 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.0276 | 756.38 M | 0.0276 | 0.92 | 11.9 K | 36.03 K |
| GTE | Gran Tierra Energy Inc | 16.30 | 333.28 M | 0.60 | 3.82 | 137.85 K | 2.25 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3328 | 278.41 M | 0.1124 | 1.1 | 55.4 K | 572.44 K |
| EVI | Evi Industries Inc | 35.4816 | 270.19 M | 0.4436 | 1.27 | 3.3 K | 117.09 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | 0.20 | 5 | 4.63 K | 19.45 K |
| MHH | Mastech Holdings Inc | 5.31 | 75.9 M | 0.46 | 9.48 | 24.99 K | 132.69 K |
| DIT | Amcon Distributing Company | 84.9071 | 58.53 M | 2.0744 | 2.5 | 100 | 8.49 K |
| DXR | Daxor Corp | 7.8591 | 49.33 M | 0.0523 | 0.67 | 2.37 K | 18.61 K |
| MYO | Myomo Inc | 22.95 | 47.93 M | 0.45 | 2 | 703 | 16.13 K |
| IBIO | Ibio Inc | 360.00 | 47.5 M | 15.00 | 4.35 | 89 | 32.04 K |
| SER | Serina Therapeutics Inc | 117.50 | 35.05 M | 3.2143 | 2.81 | 1.16 K | 135.83 K |
| TOON | Kartoon Studios Inc | 13.55 | 31.07 M | 0.35 | 2.65 | 2.5 K | 33.88 K |
| CPHI | China Pharma Holdings | 30.0496 | 24.52 M | 0.4196 | 1.42 | 2.63 K | 79.03 K |
| UAVS | Ageagle Aerial Systems Inc | 330.00 | 20.01 M | 20.00 | 6.45 | 672 | 221.76 K |
| REED | Reed's, Inc. | 1008.00 | 11.98 M | 13.50 | 1.36 | 141 | 142.13 K |
| VNRX | Volitionrx Ltd | 3.38 | 5.89 M | 0.02 | 0.6 | 126.48 K | 427.49 K |
| AMBO | Ambow Education Holding Ltd ADR | 37.00 | 4.23 M | 0.80 | 2.21 | 460 | 17.02 K |
| AUMN | Golden Minerals Company | 7.60 | 3.4 M | 0.1975 | 2.67 | 4.68 K | 35.56 K |
| PW | Power REIT | 6.00 | 2.48 M | 0.24 | 4.17 | 837 | 5.02 K |
| TPHS | Trinity Pl Hlds Inc | 3.8937 | 1.93 M | 0.1892 | 5.11 | 47.51 K | 184.97 K |
| OGEN | Oragenics Inc | 882.00 | 1.58 M | 18.00 | 2.08 | 294 | 259.31 K |
| SCPX | Scorpius Holdings Inc | 888.7209 | 12.23 K | 34.72 | 4.07 | 82 | 72.88 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.5994 | 0.4747 | 2.25 | 652 | 14.08 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 105.50 | 1.15 | 1.1 | 1 | 105.5 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10390.04 | 1.11 B | 98.4004 | 0.96 | 48.84 M | 507.49 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.1311 | 4.51 T | 0.1545 | 3.89 | 682.56 M | 2.82 B |
| AVGO | Broadcom Inc. | 23.2501 | 1.4 T | 0.1314 | 0.57 | 20.71 M | 481.56 M |
| WMT | Walmart Inc. | 34.3513 | 998.9 B | 0.2834 | 0.83 | 11.69 M | 401.56 M |
| MU | Micron Technology | 42.4055 | 780.68 B | 0.5657 | 1.35 | 30.39 M | 1.29 B |
| COST | Costco Wholesale | 251.381 | 466.86 B | 4.6542 | 1.89 | 1.99 M | 499.14 M |
| INTC | Intel Corp | 42.3507 | 299.13 B | 0.3399 | 0.81 | 16.62 M | 703.66 M |
| AMAT | Applied Materials | 42.3931 | 264.04 B | 0.5243 | 1.25 | 8.13 M | 344.59 M |
| PANW | Palo Alto Networks Inc | 36.2766 | 256.86 B | 0.4966 | 1.39 | 4.82 M | 174.79 M |
| LIN | Linde Plc | 183.8372 | 236.54 B | 0.9427 | 0.52 | 1.23 M | 225.24 M |
| ISRG | Intuitive Surg Inc | 178.6666 | 159.96 B | 1.2399 | 0.7 | 1.21 M | 215.74 M |
| IBKR | Interactive Brokers | 13.1807 | 129.18 B | 0.0797 | 0.61 | 1.51 M | 19.84 M |
| SBUX | Starbucks Corporation | 76.7974 | 120.18 B | 0.5949 | 0.78 | 6.19 M | 475.48 M |
| CME | CME Group Inc | 158.4099 | 109.49 B | 2.4865 | 1.59 | 1.17 M | 185.15 M |
| INTU | Intuit Inc | 267.0277 | 91.26 B | 3.2728 | 1.24 | 1.87 M | 498.63 M |
| CSX | CSX Corp | 23.515 | 90.99 B | 0.2039 | 0.87 | 8.19 M | 192.59 M |
| CTAS | Cintas Corp | 56.1586 | 88.29 B | 0.3042 | 0.54 | 1.8 M | 101.27 M |
| FTNT | Fortinet Inc | 16.812 | 87.31 B | 0.602 | 3.71 | 11.71 M | 196.85 M |
| CMCSA | Comcast Corporation | 34.174 | 86.61 B | 0.2248 | 0.66 | 16.21 M | 553.85 M |
| ORLY | O'Reilly Automotive | 26.2315 | 72.33 B | 0.2847 | 1.1 | 7.73 M | 202.84 M |
| NDAQ | Nasdaq Inc | 31.4669 | 59.88 B | 0.2995 | 0.96 | 2.32 M | 73.13 M |
| IDXX | Idexx Laboratories | 285.46 | 53.26 B | 2.93 | 1.04 | 304.19 K | 86.83 M |
| PYPL | PayPal Holdings | 120.0084 | 49.21 B | 1.0046 | 0.84 | 5 M | 600 M |
| LITE | Lumentum Hld | 53.02 | 48.84 B | 0.89 | 1.71 | 896.52 K | 47.53 M |
| FITB | Fifth Third Bancorp | 21.5401 | 47.93 B | 0.3149 | 1.48 | 5.61 M | 120.81 M |
| ROP | Roper Industries | 366.3057 | 47.2 B | 5.3735 | 1.49 | 383.01 K | 140.3 M |
| WDAY | Workday Inc | 224.30 | 46.49 B | 5.07 | 2.31 | 1.86 M | 417.23 M |
| VOD | Vodafone Grp Plc ADR | 10.621 | 36.1 B | 0.0576 | 0.55 | 2.16 M | 22.92 M |
| STLD | Steel Dynamics Inc | 25.6129 | 31.7 B | 0.1397 | 0.55 | 1.52 M | 38.98 M |
| NTRS | Northern Trust Corp | 74.3683 | 31.29 B | 0.749 | 1.02 | 1.07 M | 79.48 M |
| HBAN | Huntington Bcshs | 10.1453 | 31.18 B | 0.1024 | 1.02 | 6.05 M | 61.42 M |
| DXCM | Dexcom | 38.125 | 29.62 B | 0.405 | 1.07 | 2.48 M | 94.67 M |
| CPRT | Copart Inc | 19.20 | 29.6 B | 0.25 | 1.32 | 3.34 M | 64.13 M |
| OKTA | Okta Inc. | 136.61 | 29.49 B | 1.13 | 0.83 | 1.25 M | 170.58 M |
| CTSH | Cognizant Tech Sol | 58.9383 | 28.93 B | 1.1103 | 1.92 | 3.2 M | 188.85 M |
| TW | Tradeweb Markets Inc | 47.8386 | 27.59 B | 1.4061 | 3.03 | 573.8 K | 27.45 M |
| VRSK | Verisk Analytics Inc | 144.6629 | 26.63 B | 1.129 | 0.79 | 532.8 K | 77.08 M |
| CASY | Casey's General Stor | 151.2972 | 25.42 B | 1.1014 | 0.73 | 220.09 K | 33.3 M |
| FCNCA | First Citizens Bancs | 450.3942 | 25.26 B | 9.402 | 2.13 | 85.5 K | 38.51 M |
| MDB | Mongodb Inc Cl A | 158.04 | 25.16 B | 0.81 | 0.52 | 1.06 M | 167.14 M |
| INSM | Insmed Inc | 23.28 | 25.1 B | 0.25 | 1.09 | 2.07 M | 48.29 M |
| ROKU | Roku Inc | 104.54 | 23.93 B | 1.04 | 1 | 9.09 M | 950.46 M |
| EXPD | Expeditors Intl | 67.0826 | 23.84 B | 0.741 | 1.12 | 1.61 M | 108.12 M |
| LPLA | Lpl Financial Hld | 80.6274 | 23.01 B | 0.6682 | 0.84 | 563.1 K | 45.4 M |
| GH | Guardant Health Inc | 89.51 | 20.25 B | 0.66 | 0.74 | 706.01 K | 63.19 M |
| CDW | CDW Corporation | 104.5262 | 19.6 B | 1.0216 | 0.99 | 660.8 K | 69.07 M |
| TSCO | Tractor Supply Company | 20.1397 | 18.94 B | 0.2187 | 1.1 | 5.84 M | 117.54 M |
| WWD | Woodward Inc | 109.0732 | 18.74 B | 0.7487 | 0.69 | 279.9 K | 30.53 M |
| FFIV | F5 Networks Inc | 142.76 | 17.66 B | 1.19 | 0.84 | 772.01 K | 110.21 M |
| EWBC | East West Bancorp | 38.6171 | 17.65 B | 0.5979 | 1.57 | 673.53 K | 26.01 M |
| NDSN | Nordson Corp | 126.2342 | 17.26 B | 1.2458 | 1 | 74 K | 9.34 M |
| NTNX | Nutanix Inc | 26.85 | 15.92 B | 0.98 | 3.79 | 6.66 M | 178.92 M |
| CHTR | Charter Communications | 410.25 | 15.34 B | 3.04 | 0.75 | 1.19 M | 489.67 M |
| PNFP | Pinnacle Finl Ptnrs | 52.3205 | 15.21 B | 0.4538 | 0.87 | 326.52 K | 17.08 M |
| LSCC | Lattice Semicond | 16.25 | 14.94 B | 0.37 | 2.33 | 2.51 M | 40.76 M |
| LECO | Lincoln Elec Hld | 72.1292 | 14.91 B | 0.6436 | 0.9 | 374.2 K | 26.99 M |
| CHRW | C.H. Robinson Ww | 70.6857 | 14.53 B | 0.5546 | 0.79 | 880.1 K | 62.21 M |
| DOCU | Docusign Inc | 53.80 | 14.51 B | 2.45 | 4.77 | 2.35 M | 126.62 M |
| BBIO | Bridgebio Pharma Inc | 29.77 | 14.47 B | 2.17 | 7.86 | 230.7 K | 6.87 M |
| TIGO | Millicom International Cellular S.A. | 48.1964 | 13.96 B | 0.5745 | 1.21 | 3.5 K | 168.69 K |
| LOGI | Logitech Int S.A. | 34.6544 | 13.65 B | 0.2124 | 0.62 | 188.06 K | 6.52 M |
| PIRBF | Piraeus Bank S.A. | 50.0191 | 13.29 B | 0.7578 | 1.54 | 2.64 K | 132.2 K |
| FIVE | Five Below Inc | 129.96 | 13.23 B | 2.42 | 1.9 | 615.11 K | 79.94 M |
| CSGP | Costar Group Inc | 58.801 | 12.29 B | 0.72 | 1.24 | 2.4 M | 140.92 M |
| JKHY | Jack Henry & Assoc | 128.0217 | 12.15 B | 1.3734 | 1.08 | 332.4 K | 42.55 M |
| QXO | Qxo Inc | 13.6824 | 11.99 B | 0.6721 | 5.17 | 375 | 5.13 K |
| AKAM | Akamai Technologies | 82.29 | 11.94 B | 0.56 | 0.69 | 671.6 K | 55.27 M |
| COO | Cooper Companies | 83.4487 | 11.86 B | 0.7694 | 0.93 | 1.41 M | 117.4 M |
| VIRT | Virtu Financial Cm A | 16.6525 | 11.67 B | 0.2607 | 1.59 | 954.15 K | 15.89 M |
| FDS | FactSet Research Systems Inc | 275.2508 | 11.56 B | 2.7948 | 1.03 | 365.29 K | 100.55 M |
| UHAL | A M E R C O | 37.2303 | 11.01 B | 0.4487 | 1.22 | 319 K | 11.88 M |
| DPZ | Domino's Pizza Inc Common Stock | 255.8847 | 11 B | 2.1106 | 0.83 | 600.1 K | 153.56 M |
| ENSG | The Ensign Group IN | 53.1592 | 10.56 B | 0.4594 | 0.87 | 173.5 K | 9.22 M |
| WTFC | Wintrust Financial Corp | 63.1424 | 10.21 B | 0.3548 | 0.57 | 826.1 K | 52.16 M |
| PODD | Insulet Corp | 123.80 | 10.16 B | 1.88 | 1.54 | 406.73 K | 50.35 M |
| UMBF | Ump Financial Corp | 57.8044 | 10.16 B | 0.3288 | 0.57 | 134.5 K | 7.77 M |
| SSB | South State Cp | 63.44 | 10.07 B | 0.5225 | 0.83 | 112 K | 7.11 M |
| BPOP | Popular Inc | 45.1315 | 9.83 B | 0.4084 | 0.91 | 446 K | 20.13 M |
| ZION | Zions Bancorp | 36.4224 | 9.45 B | 0.4449 | 1.24 | 1.5 M | 54.66 M |
| MORN | Morningstar Inc | 144.3441 | 9.06 B | 2.5139 | 1.77 | 39.9 K | 5.76 M |
| PCTY | Paylocity Hld Corp | 103.99 | 9.03 B | 0.92 | 0.89 | 304.17 K | 31.63 M |
| KRYS | Krystal Biotech Inc | 45.23 | 8.92 B | 0.91 | 2.05 | 187.19 K | 8.47 M |
| SAIA | Saia Inc | 62.85 | 8.86 B | 0.54 | 0.87 | 123 K | 7.73 M |
| COLB | Columbia Banking Sys | 23.0778 | 8.62 B | 0.2741 | 1.2 | 215.1 K | 4.96 M |
| HQY | Healthequity | 68.65 | 8.57 B | 1.19 | 1.76 | 1.76 M | 120.71 M |
| PTGX | Protagonist Therapeutics Inc | 13.65 | 8.54 B | 0.44 | 3.33 | 898.22 K | 12.26 M |
| TWST | Twist Bioscience Corp | 27.78 | 8.01 B | 0.19 | 0.69 | 337.15 K | 9.37 M |
| BOKF | Bok Financial Corp | 65.3317 | 7.87 B | 0.8967 | 1.39 | 129.43 K | 8.46 M |
| DBX | Dropbox Inc | 25.96 | 7.54 B | 0.45 | 1.76 | 4.42 M | 114.68 M |
| SLAB | Silicon Labs Inc | 104.85 | 7.39 B | 0.75 | 0.72 | 247.98 K | 26 M |
| UBSI | United Bkshs Inc | 27.5767 | 6.57 B | 0.3241 | 1.19 | 461.1 K | 12.72 M |
| GBCI | Glacier Bancorp Inc | 32.8396 | 6.27 B | 0.5213 | 1.61 | 224.9 K | 7.39 M |
| TTD | The Trade Desk | 24.079 | 6.11 B | 0.136 | 0.57 | 5.3 M | 127.7 M |
| ACIW | Aci Worldwide Inc | 34.35 | 6.06 B | 0.18 | 0.53 | 377.33 K | 12.96 M |
| OTEX | Open Text Cp | 36.1144 | 6.03 B | 0.3279 | 0.92 | 595.1 K | 21.49 M |
| RDNT | Radnet Inc | 14.22 | 5.98 B | 0.22 | 1.57 | 391.73 K | 5.57 M |
| HOMB | Home Bancshares Inc | 15.9629 | 5.95 B | 0.1072 | 0.68 | 379.7 K | 6.06 M |
| MKTX | Marketaxess Holdings | 331.5242 | 5.83 B | 4.7972 | 1.47 | 295.52 K | 97.97 M |
| AVAV | Aerovironment Inc | 55.37 | 5.73 B | 0.32 | 0.58 | 190.83 K | 10.57 M |
| VRNS | Varonis Systems Inc | 21.55 | 5.63 B | 0.26 | 1.22 | 818.27 K | 17.63 M |
| NICE | Nice Ltd ADR | 145.96 | 5.52 B | 1.14 | 0.79 | 153.85 K | 22.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 34.4336 | 998.9 B | 0.2841 | 0.83 | 11.69 M | 402.52 M |
| JPM | JP Morgan Chase & Company | 95.4998 | 888.27 B | 0.9039 | 0.96 | 11.6 M | 1.11 B |
| V | Visa Inc | 172.3362 | 789.94 B | 1.3635 | 0.8 | 6.99 M | 1.2 B |
| MA | Mastercard Inc | 268.3605 | 568.62 B | 2.8348 | 1.07 | 2.58 M | 693.43 M |
| PG | Procter & Gamble Company | 101.656 | 383.36 B | 0.56 | 0.55 | 4.63 M | 470.19 M |
| UNH | Unitedhealth Group Inc | 234.8217 | 353.17 B | 12.3003 | 5.53 | 10.27 M | 2.41 B |
| HD | Home Depot | 181.6213 | 342.68 B | 2.7917 | 1.56 | 3.45 M | 626.61 M |
| BAC | Bank of America Corporation | 24.8969 | 341.01 B | 0.2883 | 1.17 | 37.38 M | 930.57 M |
| PM | Philip Morris International Inc | 57.5763 | 308.42 B | 0.6944 | 1.22 | 4.38 M | 252.24 M |
| MS | Morgan Stanley | 35.6216 | 283.95 B | 0.7015 | 2.01 | 8.8 M | 313.44 M |
| RTX | Raytheon Technologies | 71.1655 | 255.76 B | 0.4822 | 0.68 | 3.87 M | 275.71 M |
| CAT | Caterpillar Inc | 115.9168 | 255.63 B | 1.1422 | 1 | 3.16 M | 366.8 M |
| GS | Goldman Sachs Group | 180.1469 | 249.73 B | 4.5857 | 2.61 | 3.69 M | 665.03 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7241 | 236.03 B | 0.0306 | 0.83 | 1.4 M | 5.2 M |
| IBM | International Business Machines | 101.3168 | 231.55 B | 0.5524 | 0.55 | 2.23 M | 226.04 M |
| ANET | Arista Networks Inc | 16.9938 | 215.79 B | 0.0944 | 0.56 | 8.57 M | 145.71 M |
| DELL | Dell Technologies Inc | 24.7316 | 208.88 B | 0.5503 | 2.28 | 2.99 M | 73.91 M |
| TD | Toronto Dominion Bank | 43.6871 | 199.88 B | 0.238 | 0.55 | 700.6 K | 30.61 M |
| C | Citigroup Inc | 56.1811 | 197.05 B | 0.3766 | 0.67 | 10.74 M | 603.35 M |
| BLK | Blackrock Inc | 406.8573 | 182.05 B | 3.8391 | 0.95 | 390.57 K | 158.91 M |
| CRM | Salesforce.com Inc | 156.6009 | 175.83 B | 2.592 | 1.68 | 7.08 M | 1.11 B |
| UNP | Union Pacific Corp | 147.8487 | 172.38 B | 1.8766 | 1.29 | 2.34 M | 346.11 M |
| SAN | Banco Santander ADR | 3.6393 | 169.27 B | 0.0542 | 1.51 | 8.02 M | 29.19 M |
| SCHW | The Charles Schwab Corp | 36.652 | 158.22 B | 0.7247 | 2.02 | 6.57 M | 240.66 M |
| ACN | Accenture Plc | 173.9242 | 153.89 B | 2.6445 | 1.54 | 1.92 M | 334.32 M |
| TJX | TJX Companies | 51.1106 | 148.83 B | 0.6405 | 1.27 | 5.62 M | 287.08 M |
| UBER | Uber Technologies Inc | 43.99 | 140.05 B | 0.29 | 0.66 | 8.05 M | 354.16 M |
| BA | Boeing Company | 352.6058 | 137.41 B | 6.5806 | 1.9 | 5.06 M | 1.78 B |
| SPGI | S&P Global Inc | 225.3284 | 135.62 B | 3.4776 | 1.57 | 720.4 K | 162.33 M |
| MDT | Medtronic Inc | 82.6203 | 130.22 B | 0.9501 | 1.16 | 3.98 M | 328.95 M |
| HDB | Hdfc Bank Ltd ADR | 27.0561 | 129.32 B | 0.2704 | 1.01 | 2.29 M | 61.83 M |
| MO | Altria Group | 32.1874 | 126.62 B | 0.1699 | 0.53 | 5.86 M | 188.52 M |
| LOW | Lowe's Companies | 92.6063 | 125.98 B | 1.5807 | 1.74 | 2.98 M | 275.75 M |
| NEM | Newmont Mining Corp | 32.6522 | 125.65 B | 0.1912 | 0.59 | 6.61 M | 215.95 M |
| SYK | Stryker Corp | 196.2401 | 124.06 B | 1.6568 | 0.85 | 681.9 K | 133.82 M |
| MCK | Mckesson Corp | 137.2357 | 122.48 B | 2.6814 | 1.99 | 2.21 M | 302.84 M |
| COF | Capital One Financial Corp | 80.8224 | 121.43 B | 0.49 | 0.61 | 1.49 M | 120.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.731 | 119.41 B | 0.1163 | 2.52 | 23.23 M | 109.91 M |
| PH | Parker-Hannifin Corp | 148.0046 | 115.74 B | 1.5034 | 1.03 | 1.35 M | 200.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4482 | 112.28 B | 0.1375 | 1.48 | 4.55 M | 42.95 M |
| CVS | CVS Corp | 46.2123 | 107.28 B | 2.0647 | 4.68 | 29.04 M | 1.34 B |
| NOW | Servicenow Inc | 302.31 | 105.84 B | 3.56 | 1.19 | 886.7 K | 268.06 M |
| HCA | Hca Holdings Inc | 131.0332 | 103.4 B | 1.8618 | 1.44 | 1.41 M | 185.12 M |
| MPC | Marathon Petroleum Corp | 44.8739 | 101.49 B | 0.3723 | 0.84 | 4.14 M | 185.99 M |
| EQNR | Equinor ASA ADR | 13.1213 | 99.39 B | 0.2953 | 2.3 | 1.45 M | 19.09 M |
| VLO | Valero Energy Corp | 64.3932 | 96.62 B | 0.7855 | 1.23 | 2.78 M | 179.17 M |
| ICE | Intercontinental Exchange | 84.1673 | 96.27 B | 1.3213 | 1.59 | 2.73 M | 229.58 M |
| PSX | Phillips 66 | 75.8308 | 95.85 B | 1.1269 | 1.51 | 2.45 M | 185.53 M |
| GD | General Dynamics Corp | 157.9336 | 95.68 B | 0.9118 | 0.58 | 707.9 K | 111.8 M |
| MMM | 3M Company | 110.8453 | 95.67 B | 2.1901 | 2.02 | 3.37 M | 373.16 M |
| USB | U.S. Bancorp | 40.2681 | 92.63 B | 0.2184 | 0.55 | 6.14 M | 247.14 M |
| UPS | United Parcel Service | 78.9354 | 92.21 B | 1.3063 | 1.68 | 1.82 M | 143.66 M |
| ELV | Elevance Health Inc | 276.7875 | 91.96 B | 14.5371 | 5.54 | 2.58 M | 714.41 M |
| EMR | Emerson Electric Company | 55.0571 | 90.93 B | 0.3947 | 0.72 | 2.08 M | 114.41 M |
| ING | ING Groep N.V. ADR | 7.9664 | 90.4 B | 0.1223 | 1.56 | 2.32 M | 18.48 M |
| PNC | PNC Bank | 109.8239 | 89.43 B | 1.0947 | 1.01 | 1.51 M | 165.36 M |
| KKR | KKR & Co. LP | 24.6321 | 89.11 B | 0.2327 | 0.95 | 3.86 M | 95.16 M |
| MCO | Moody's Corp | 190.534 | 87.19 B | 1.7857 | 0.95 | 579.66 K | 110.44 M |
| FCX | Freeport-Mcmoran Inc | 10.2215 | 85.33 B | 0.1382 | 1.37 | 19 M | 194.26 M |
| ECL | Ecolab Inc | 185.7728 | 84.33 B | 1.3312 | 0.72 | 1.1 M | 204.98 M |
| HLT | Hilton Inc | 98.9452 | 83.78 B | 1.4837 | 1.52 | 1.48 M | 146.16 M |
| SHW | Sherwin-Williams Company | 146.0902 | 83.13 B | 2.4056 | 1.67 | 1.23 M | 180 M |
| CP | Canadian Pacific Railway | 44.9355 | 80.15 B | 0.3971 | 0.89 | 1.6 M | 72.12 M |
| EPD | Enterprise Products Partners LP | 18.3047 | 79.86 B | 0.138 | 0.76 | 5.47 M | 100.13 M |
| E | Eni S.P.A. ADR | 21.5186 | 78.96 B | 0.1159 | 0.54 | 139.1 K | 2.99 M |
| CI | Cigna Corp | 159.4957 | 77.58 B | 13.4899 | 9.24 | 10.06 M | 1.61 B |
| CL | Colgate-Palmolive Company | 62.6112 | 76.76 B | 0.339 | 0.54 | 2.88 M | 180.21 M |
| CNI | Canadian National Railway | 81.7524 | 74.4 B | 0.463 | 0.57 | 549.25 K | 44.9 M |
| BCS | Barclays Plc ADR | 6.2198 | 74.23 B | 0.1022 | 1.67 | 2.24 M | 13.95 M |
| SLB | Schlumberger N.V. | 34.3222 | 73.68 B | 0.2932 | 0.86 | 9.7 M | 332.76 M |
| GM | General Motors Company | 35.7979 | 73.15 B | 0.3074 | 0.87 | 4.6 M | 164.61 M |
| AJG | Arthur J. Gallagher & Company | 84.1366 | 72.21 B | 0.4788 | 0.57 | 1.29 M | 108.22 M |
| FDX | Fedex Corp | 143.7461 | 72.17 B | 2.3073 | 1.63 | 2.5 M | 359.22 M |
| TGT | Target Corporation | 72.0352 | 71.97 B | 0.5165 | 0.72 | 5.31 M | 382.34 M |
| NSC | Norfolk Southern Corp | 174.8222 | 71.86 B | 2.8544 | 1.66 | 1.56 M | 272.32 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.133 | 69.83 B | 0.0801 | 2.62 | 2.29 M | 7.18 M |
| APD | Air Products and Chemicals | 193.6847 | 67.88 B | 1.2756 | 0.66 | 763.1 K | 147.8 M |
| GS-PD | The Goldman Sachs Group Inc | 14.2255 | 67.57 B | 0.0892 | 0.63 | 114.73 K | 1.63 M |
| GWW | W.W. Grainger | 241.4164 | 67.45 B | 3.9224 | 1.65 | 532.3 K | 128.51 M |
| TDG | Transdigm Group Inc | 363.5298 | 66.95 B | 1.8242 | 0.5 | 211.8 K | 77 M |
| URI | United Rentals | 127.1934 | 65.36 B | 0.8232 | 0.65 | 823.2 K | 104.71 M |
| DB | Deutsche Bank Ag | 6.7104 | 64.6 B | 0.0717 | 1.08 | 4.95 M | 33.23 M |
| TRP | Tc Energy Corp | 34.0202 | 64.51 B | 0.1729 | 0.51 | 1.21 M | 41.23 M |
| CRH | CRH Plc ADR | 28.0978 | 63.07 B | 0.1863 | 0.67 | 276.2 K | 7.76 M |
| CAH | Cardinal Health | 40.2387 | 62.92 B | 0.6671 | 1.69 | 2.95 M | 118.8 M |
| BSX | Boston Scientific Corp | 43.20 | 61.96 B | 0.31 | 0.72 | 4.75 M | 205 M |
| CMI | Cummins Inc | 142.6349 | 61.96 B | 1.2333 | 0.87 | 951.5 K | 135.72 M |
| NWG | Natwest Group Plc ADR | 3.6957 | 61.54 B | 0.0317 | 0.87 | 534.14 K | 1.97 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 75.7726 | 59.65 B | 0.8881 | 1.19 | 2.08 K | 157.76 K |
| TFC | Truist Financial Corp | 36.6856 | 59.18 B | 0.4083 | 1.13 | 3.45 M | 126.67 M |
| EW | Edwards Lifesciences Corp | 65.01 | 58.73 B | 1.2833 | 2.01 | 2.6 M | 168.92 M |
| BDX | Becton Dickinson and Company | 176.6548 | 57.71 B | 1.862 | 1.07 | 1.34 M | 236.31 M |
| DAL | Delta Air Lines Inc | 57.1718 | 57.37 B | 0.6557 | 1.16 | 12.7 M | 725.83 M |
| NKE | Nike Inc | 84.9145 | 57.32 B | 0.8175 | 0.97 | 3.94 M | 334.76 M |
| TRGP | Targa Resources | 34.2778 | 56.74 B | 0.1883 | 0.55 | 1.63 M | 55.88 M |
| MPLX | Mplx LP | 16.2294 | 56.64 B | 0.1153 | 0.72 | 2.54 M | 41.26 M |
| OKE | Oneok Inc | 45.2323 | 53.71 B | 0.3883 | 0.87 | 1.95 M | 88.25 M |
| HUM | Humana Inc | 263.5252 | 52.08 B | 11.5496 | 4.58 | 2.36 M | 623.16 M |
| XYZ | Block, Inc | 79.44 | 51.67 B | 1.07 | 1.37 | 7.92 M | 628.88 M |
| SRE | Sempra | 56.5632 | 51.12 B | 0.2941 | 0.52 | 2.08 M | 117.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 11.885 | 0.7428 | 6.67 | 253 | 3.01 K | |
| CGO | Cogeco Inc Sv | 63.9851 | 3.7444 | 6.22 | 40.14 K | 2.57 M | |
| TNZ | Tenaz Energy Corp | 3.85 | 0.20 | 5.48 | 5.5 K | 21.17 K | |
| CCA | Cogeco Communications Inc | 74.2296 | 3.8543 | 5.48 | 612.96 K | 45.5 M | |
| ALYA | Alithya Group | 3.85 | 0.19 | 5.19 | 1.96 M | 7.53 M | |
| BPO-PG | Brookfield Office Properties Inc | 12.1887 | 0.4588 | 3.91 | 10.04 K | 122.33 K | |
| GTE | Gran Tierra Energy Inc | 21.30 | 0.80 | 3.9 | 115.87 K | 2.47 M | |
| CRDL | Cardiol Therapeutics Inc | 4.65 | 0.17 | 3.79 | 75.1 K | 349.22 K | |
| CJT | Cargojet Inc | 84.7995 | 2.8745 | 3.51 | 39.8 K | 3.38 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8653 | 0.1148 | 3.06 | 13.8 K | 53.34 K | |
| IPCO | International Petroleum Corp | 5.77 | 0.16 | 2.85 | 40.1 K | 231.38 K | |
| FM | First Quantum Minerals Ltd | 11.2274 | 0.3056 | 2.8 | 2.46 M | 27.63 M | |
| PPTA | Perpetua Resources Corp | 7.40 | 0.20 | 2.78 | 38.49 K | 284.83 K | |
| BBD-PD | Bombardier Inc Pref D | 6.6709 | 0.1549 | 2.38 | 12.36 K | 82.43 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.3117 | 0.2103 | 2.08 | 42.98 K | 443.22 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.1062 | 0.2061 | 2.08 | 43 K | 434.57 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.5876 | 0.2543 | 2.06 | 5.9 K | 74.27 K | |
| PBH | Premium Brands Holdings Corp | 77.4224 | 1.5586 | 2.05 | 261.05 K | 20.21 M | |
| NOA | North American Construction Group Ltd | 12.6569 | 0.2425 | 1.95 | 62.2 K | 787.26 K | |
| HWO | High Arctic Energy Services Inc | 3.1948 | 0.0567 | 1.81 | 6.8 K | 21.72 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.0721 | 0.1946 | 1.79 | 6.6 K | 73.08 K | |
| OVV | Ovintiv Inc | 27.3806 | 0.453 | 1.68 | 2.17 M | 59.44 M | |
| HBM | Hudbay Minerals Inc | 6.5618 | 0.1079 | 1.67 | 888.6 K | 5.83 M | |
| DOL | Dollarama Inc | 48.9045 | 0.7677 | 1.59 | 753.1 K | 36.83 M | |
| EMA-PF | Emera Inc Pref F | 12.0829 | 0.1819 | 1.53 | 300 | 3.62 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.06 | 0.2392 | 1.51 | 1.25 K | 20.07 K | |
| BCE-PF | BCE Inc Pref AF | 9.9804 | 0.1467 | 1.49 | 500 | 4.99 K | |
| SII | Sprott Inc | 27.9566 | 0.4088 | 1.48 | 20.34 K | 568.64 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.1076 | 0.0884 | 1.47 | 4.8 K | 29.32 K | |
| RIC | Richmont Mines | 34.2252 | 0.4936 | 1.46 | 1.36 K | 46.65 K | |
| CFW | Calfrac Well Services Ltd | 106.00 | 1.50 | 1.44 | 1.62 K | 171.83 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.68 | 0.08 | 1.43 | 5 K | 28.4 K | |
| LUN | Lundin Mining Corp | 5.8211 | 0.0819 | 1.43 | 2.35 M | 13.7 M | |
| BCE-PL | BCE Inc Pref AL | 8.691 | 0.1202 | 1.4 | 1 K | 8.69 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.4761 | 0.10 | 1.36 | 1.1 K | 8.22 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.3466 | 0.1983 | 1.31 | 4.83 K | 74.14 K | |
| LABS | Medipharm Labs Corp | 4.69 | 0.06 | 1.3 | 496.5 K | 2.33 M | |
| VBNK | Versabank | 6.7216 | 0.0848 | 1.28 | 1 K | 6.72 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.5923 | 0.1418 | 1.24 | 1.6 K | 18.55 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.6453 | 0.1162 | 1.22 | 12.17 K | 117.39 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.1827 | 0.1809 | 1.21 | 9.16 K | 139.06 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.5768 | 0.1139 | 1.2 | 7.19 K | 68.88 K | |
| NEO | NEO Performance Materials Inc | 9.2889 | 0.1089 | 1.19 | 38.3 K | 355.76 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.8619 | 0.09 | 1.16 | 28.5 K | 224.06 K | |
| TA-PJ | TransAlta Corp Pref J | 10.7522 | 0.123 | 1.16 | 4.33 K | 46.5 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.3255 | 0.1049 | 1.14 | 32.7 K | 304.94 K | |
| WFC | Wall Financial | 12.8538 | 0.1418 | 1.12 | 1.1 K | 14.14 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5282 | 0.104 | 1.1 | 3.9 K | 37.16 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.602 | 0.1036 | 1.09 | 1.2 K | 11.52 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.5655 | 0.1244 | 1.09 | 6.2 K | 71.71 K | |
| BCE-PM | BCE Inc Pref M | 10.3793 | 0.11 | 1.07 | 600 | 6.23 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.8759 | 0.094 | 1.07 | 4.14 K | 36.71 K | |
| ET | Evertz Technologies Ltd | 7.1173 | 0.075 | 1.06 | 29.2 K | 207.83 K | |
| FTS-PK | Fortis Inc Pref K | 11.4812 | 0.1194 | 1.05 | 7.97 K | 91.49 K | |
| FTS-PM | Fortis Inc Pref M | 12.6415 | 0.1306 | 1.04 | 6 K | 75.85 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.3727 | 0.1358 | 1.03 | 2.77 K | 37.03 K | |
| ATRL | Atkinsrealis Group Inc | 24.6434 | 0.2462 | 1.01 | 666.11 K | 16.42 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.8345 | 0.1072 | 1 | 1.56 K | 16.91 K | |
| EMP-A | Empire Company Limited | 29.6319 | 0.2926 | 1 | 631.7 K | 18.72 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.0893 | 0.1073 | 0.98 | 2.75 K | 30.5 K | |
| SPB | Superior Plus Corp | 3.9312 | 0.0377 | 0.97 | 1.02 M | 4.02 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.7356 | 0.0635 | 0.95 | 81.52 K | 549.05 K | |
| ADEN | Adentra Inc | 11.4278 | 0.1062 | 0.94 | 91.9 K | 1.05 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.5748 | 0.143 | 0.93 | 1.1 K | 17.13 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.9246 | 0.0999 | 0.92 | 6.12 K | 66.86 K | |
| X | TMX Group Ltd | 15.8791 | 0.1421 | 0.9 | 653.84 K | 10.38 M | |
| IMG | Iamgold Corp | 4.59 | 0.04 | 0.88 | 1.78 M | 8.16 M | |
| HLF | High Liner | 7.3841 | 0.0633 | 0.86 | 39.7 K | 293.15 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.1189 | 0.1031 | 0.86 | 2.7 K | 32.67 K | |
| CAS | Cascades Inc | 9.0964 | 0.0762 | 0.84 | 186.05 K | 1.69 M | |
| TMQ | Trilogy Metals Inc | 3.59 | 0.03 | 0.84 | 31 K | 111.29 K | |
| ADN | Acadian Timber Corp | 10.5683 | 0.0881 | 0.84 | 10.39 K | 109.8 K | |
| MEQ | Mainstreet Eq J | 55.3288 | 0.4589 | 0.84 | 800 | 44.26 K | |
| WN | George Weston Limited | 30.1298 | 0.2493 | 0.83 | 511.15 K | 15.4 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 18.19 | 0.1495 | 0.83 | 314.35 K | 5.72 M | |
| ERO | Ero Copper Corp | 23.73 | 0.19 | 0.81 | 141.5 K | 3.36 M | |
| MFC-PL | Manulife Financial Corp Pref L | 12.1768 | 0.0972 | 0.8 | 13.91 K | 169.44 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.4538 | 0.0914 | 0.8 | 50.38 K | 577.03 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.5152 | 0.123 | 0.8 | 2.02 K | 31.26 K | |
| QBR-A | Quebecor Inc | 25.4526 | 0.199 | 0.79 | 610 | 15.53 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.674 | 0.0742 | 0.77 | 24.36 K | 235.62 K | |
| OTEX | Open Text Corp | 47.1206 | 0.3532 | 0.76 | 849 K | 40.01 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3196 | 0.0395 | 0.75 | 84.12 K | 447.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 58.5623 | 0.4305 | 0.74 | 1.39 M | 81.58 M | |
| ENB-PY | Enbridge Inc Pref 3 | 9.9058 | 0.0713 | 0.72 | 9.15 K | 90.6 K | |
| GIB-A | CGI Inc | 102.0084 | 0.7333 | 0.72 | 490.25 K | 50.01 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.5262 | 0.1105 | 0.72 | 2.55 K | 39.62 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.5271 | 0.0813 | 0.71 | 3.47 K | 39.99 K | |
| PSK | Prairiesky Royalty Ltd | 7.4261 | 0.0508 | 0.69 | 652 K | 4.84 M | |
| Y | Yellow Pages Ltd | 5.0244 | 0.0343 | 0.69 | 6.2 K | 31.15 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 18.0021 | 0.1213 | 0.68 | 3.9 K | 70.21 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.73 | 0.05 | 0.65 | 1.3 K | 10.05 K | |
| BCE-PR | BCE Inc Pref R | 10.8652 | 0.0688 | 0.64 | 35.15 K | 381.93 K | |
| SGR-UN | Slate Grocery REIT | 6.8923 | 0.0431 | 0.63 | 27.7 K | 190.92 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.9599 | 0.067 | 0.62 | 11.46 K | 125.6 K | |
| CG | Centerra Gold Inc | 4.6778 | 0.0285 | 0.61 | 888.2 K | 4.15 M | |
| CKI | Clarke Inc | 13.14 | 0.08 | 0.61 | 700 | 9.2 K | |
| IMO | Imperial Oil | 30.7541 | 0.1827 | 0.6 | 524.77 K | 16.14 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.3016 | 0.0664 | 0.59 | 220 | 2.49 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 6.882 | 0.0404 | 0.59 | 155.62 K | 1.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.44 | 1.75 B | 0.05 | 0.6 | 553.95 K | 4.68 M |
| MALG | Microalliance Group Inc. | 37.50 | 913.97 M | 1.50 | 4.17 | 35 | 1.31 K |
| AJYG | AJ1G Inc | 376.80 | 6.47 M | 40.80 | 12.14 | 37 | 13.94 K |
| KLDI | KLDiscovery Inc | 10.22 | 5.67 M | 0.09 | 0.89 | 305 K | 3.12 M |
| LIFD | LFTD Partners Inc | 10.00 | 1.63 M | 0.40 | 4.17 | 2.3 K | 23 K |
| SEII | Sharing Economy International Inc | 23.50 | 645.17 K | 1.00 | 4.44 | 16 | 376 |
| ENDV | Endonovo Therapeutics Inc | 14.40 | 180.75 K | 0.30 | 2.13 | 5 | 72 |
| STHZF | StateHouse Holdings Inc | 3.25 | 28.54 K | 0.10 | 3.17 | 22.16 K | 72.02 K |
| HCANF | Halo Collective Inc | 4495.00 | 15.08 K | 260.00 | 6.14 | 15 | 67.42 K |
| CMBMF | Cambium Networks Corporation | 9.31 | 5.81 K | 0.37 | 4.14 | 95.24 K | 886.67 K |
| SIMPQ | Simply Inc | 20.10 | 1.55 K | 0.20 | 1.01 | 2.92 K | 58.75 K |
| NLSC | Namliong SkyCosmos Inc | 3.84 | 1.47 K | 0.34 | 9.71 | 845 | 3.24 K |
| YVRLF | Liquid Media Group Ltd. | 7.00 | 482 | 0.16 | 2.34 | 2.92 K | 20.45 K |
| AFOM | All For One Media Corp | 55.0822 | 324 | 1.427 | 2.66 | 1 | 55.08 |
| WDBG | Woodbrook Group Holdings Inc | 10.00 | 42 | 5.00 | 100 | 302 | 3.02 K |
| CLABF | Core One Labs Inc | 19.584 | 1.0272 | 5.54 | 945 | 18.51 K | |
| SHWZ | Medicine Man Technologies Inc | 3.45 | 0.021 | 0.61 | 54.2 K | 187 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 18.6916 | 4.6729 | 33.33 | 21 | 392.52 | |
| CTEK | CLEANTEK Industries Inc | 4.7059 | 0.5883 | 14.29 | 3.81 K | 17.93 K | |
| LKY | Lucky Minerals Inc | 3.7594 | 0.3759 | 11.11 | 47 | 176.69 | |
| XIM | Ximen Mining Corp | 3.75 | 0.35 | 10.29 | 153.5 K | 575.62 K | |
| PVF-UN | Partners Value Investments LP | 42.4616 | 1.8782 | 4.63 | 100 | 4.25 K | |
| WWT | Water Ways Technologies Inc | 25.00 | 1.00 | 4.17 | 1.56 K | 38.92 K | |
| ATLE | Atlas Energy Corp. | 4.40 | 0.15 | 3.53 | 552.87 K | 2.43 M | |
| LXM | Lux Metals Corp. | 4.00 | 0.10 | 2.56 | 300 | 1.2 K | |
| TIG | Triumph Gold Corp | 5.10 | 0.10 | 2 | 4.86 K | 24.79 K | |
| RX | BioSyent Inc | 6.2671 | 0.1217 | 1.98 | 2.2 K | 13.79 K | |
| PERU | Chakana Copper Corp | 4.05 | 0.05 | 1.25 | 6.53 K | 26.45 K | |
| ITR | Integra Resources Corp | 5.625 | 0.0625 | 1.12 | 14.08 K | 79.2 K |