Gainer Valuations for 23 July 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 23 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 27.8769 | 27.77 B | 0.139 | 0.5 | 127.74 K | 3.56 M |
| NOG | Northern Oil and Gas | 13.3564 | 2.43 B | 0.4047 | 3.12 | 516.6 K | 6.9 M |
| CET | Central Securities Corp | 21.5901 | 1.63 B | 0.1872 | 0.87 | 25.8 K | 557.02 K |
| ESBA | Empire State Realty Op LP | 12.9526 | 1.46 B | 0.2469 | 1.94 | 10.6 K | 137.3 K |
| REPX | Riley Exploration Permian Inc | 6.7391 | 912.07 M | 0.7405 | 12.34 | 3.49 K | 23.49 K |
| BHB | Bar Harbor Bankshares | 19.1202 | 687.57 M | 0.254 | 1.35 | 8.9 K | 170.17 K |
| CMCL | Caledonia Mining Cp | 4.9407 | 411.84 M | 0.135 | 2.81 | 9.11 K | 45.01 K |
| GTE | Gran Tierra Energy Inc | 16.50 | 333.28 M | 0.40 | 2.48 | 91.26 K | 1.51 M |
| INFU | Infusystems Holdings | 4.65 | 272.67 M | 0.18 | 4.03 | 5.5 K | 25.58 K |
| FRD | Friedman Industries Inc | 5.9414 | 259.66 M | 0.0939 | 1.61 | 2.6 K | 15.45 K |
| GENC | Gencor Industries IN | 12.96 | 249.18 M | 0.33 | 2.61 | 7.8 K | 101.04 K |
| ELMD | Electromed Inc | 5.39 | 225.16 M | 0.09 | 1.7 | 2.1 K | 11.32 K |
| PED | Pedevco Corp | 31.40 | 197.79 M | 0.40 | 1.29 | 755 | 23.71 K |
| LODE | Comstock Mining Inc | 8.65 | 148.31 M | 0.195 | 2.31 | 24.98 K | 216.03 K |
| ESP | Espey Mfg. & Electronics | 20.3754 | 140.16 M | 0.3163 | 1.58 | 500 | 10.19 K |
| ARMP | Armata Pharmaceuticals Inc | 3.45 | 130.51 M | 0.10 | 2.99 | 4 K | 13.8 K |
| BDL | Flanigan's Enterprises | 20.6438 | 122.02 M | 0.3944 | 1.95 | 350 | 7.23 K |
| LGL | LGL Group | 3.1184 | 83.63 M | 0.0339 | 1.1 | 18.03 K | 56.24 K |
| FSI | Flexible Solutions International Inc | 3.5444 | 78.56 M | 0.1421 | 4.18 | 99.3 K | 351.96 K |
| MHH | Mastech Holdings Inc | 5.364 | 75.9 M | 0.164 | 3.15 | 3.57 K | 19.13 K |
| CVU | CPI Aerostructures | 7.69 | 61.21 M | 0.08 | 1.05 | 13.32 K | 102.45 K |
| DIT | Amcon Distributing Company | 78.5713 | 58.53 M | 1.6337 | 2.12 | 1.4 K | 110 K |
| APT | Alpha Pro Tech | 3.55 | 55.32 M | 0.05 | 1.43 | 53.72 K | 190.72 K |
| DXR | Daxor Corp | 8.3005 | 49.33 M | 0.1498 | 1.84 | 105 | 871.55 |
| MYO | Myomo Inc | 22.50 | 47.93 M | 0.96 | 4.46 | 2.09 K | 47.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.025 | 44.96 M | 1.002 | 14.27 | 90.42 K | 725.65 K |
| FSP | Franklin Street Properties | 5.4788 | 44.87 M | 0.0581 | 1.07 | 183.8 K | 1.01 M |
| MI | Nft Limited Class A Ordinary Share | 29.50 | 25.63 M | 2.35 | 8.66 | 108 | 3.19 K |
| CPHI | China Pharma Holdings | 28.89 | 24.52 M | 1.41 | 5.13 | 3.98 K | 114.95 K |
| CKX | Ckx Lands | 9.575 | 21.29 M | 0.075 | 0.79 | 2.45 K | 23.45 K |
| SRXH | Srx Health Solutions Inc | 1041.7778 | 16.38 M | 158.2224 | 17.91 | 165 | 171.89 K |
| AIRI | Air Industries Group Inc | 10.486 | 13.6 M | 0.386 | 3.82 | 2.96 K | 31.09 K |
| MYND | Mynd.Ai Inc ADR | 36.4934 | 11.45 M | 0.4023 | 1.11 | 900 | 32.84 K |
| VNRX | Volitionrx Ltd | 3.78 | 5.89 M | 0.23 | 6.48 | 96 K | 362.88 K |
| AMBO | Ambow Education Holding Ltd ADR | 29.00 | 4.23 M | 1.20 | 4.32 | 748 | 21.69 K |
| AUMN | Golden Minerals Company | 6.00 | 3.4 M | 0.375 | 6.67 | 23.53 K | 141.2 K |
| TPHS | Trinity Pl Hlds Inc | 3.9834 | 1.93 M | 0.0598 | 1.52 | 31.18 K | 124.21 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.6445 | 0.9569 | 3.88 | 7.41 K | 190.05 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.98 | 0.7089 | 3.68 | 500 | 9.99 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.5893 | 0.3302 | 1.81 | 403 | 7.49 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.5323 | 0.4303 | 1.71 | 750 | 19.15 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.5304 | 0.1378 | 0.59 | 1.95 K | 45.86 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.6252 | 0.1334 | 0.57 | 2.9 K | 68.51 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 42.9392 | 2.0946 | 5.13 | 188 | 8.07 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.77 | 633.83 B | 0.55 | 0.98 | 521.88 K | 29.63 M |
| HE | Lean Hogs | 86.17 | 2.95 | 3.54 | 14.54 K | 1.25 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 550.00 | 10.00 | 1.85 | 28 | 15.4 K | |
| ZL | Soybean Oil | 28.13 | 0.28 | 1.01 | 15.37 K | 432.47 K | |
| CL | Crude Oil | 56.77 | 0.55 | 0.98 | 521.88 K | 29.63 M | |
| BZ | Brent Crude | 63.83 | 0.57 | 0.9 | 272.73 K | 17.41 M | |
| CT | Cotton | 63.29 | 0.50 | 0.8 | 10 | 632.9 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10717.5996 | 1.11 B | 94.6797 | 0.89 | 49.89 M | 534.74 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 50.001 | 4.98 T | 0.3878 | 0.78 | 73.42 M | 3.67 B |
| NVDA | Nvidia Corporation | 4.3642 | 4.51 T | 0.1078 | 2.53 | 428.18 M | 1.87 B |
| MSFT | Microsoft Corporation | 131.0682 | 3.94 T | 0.8093 | 0.62 | 18.03 M | 2.36 B |
| GOOGL | Alphabet Inc Class A | 56.932 | 3.5 T | 0.4384 | 0.78 | 20.65 M | 1.18 B |
| GOOG | Alphabet Inc Class C | 56.8438 | 3.49 T | 0.4037 | 0.72 | 21.87 M | 1.24 B |
| TSLA | Tesla Inc | 17.3447 | 1.42 T | 0.2994 | 1.76 | 75.35 M | 1.31 B |
| AVGO | Broadcom Inc. | 25.3321 | 1.4 T | 0.39 | 1.56 | 19.69 M | 498.84 M |
| AMD | Advanced Micro Devices | 33.49 | 736.46 B | 0.64 | 1.95 | 38.53 M | 1.29 B |
| ASML | ASML Holding N.V. ADR | 216.8735 | 549.12 B | 2.327 | 1.08 | 831.07 K | 180.24 M |
| INTC | Intel Corp | 45.0956 | 299.13 B | 0.3486 | 0.78 | 18.41 M | 830.37 M |
| AZN | Astrazeneca Plc ADR | 68.959 | 289.14 B | 0.4248 | 0.62 | 2.08 M | 143.2 M |
| AMAT | Applied Materials | 47.7765 | 264.04 B | 0.2809 | 0.59 | 10.06 M | 480.82 M |
| PANW | Palo Alto Networks Inc | 37.325 | 256.86 B | 0.3934 | 1.07 | 4.03 M | 150.3 M |
| TXN | Texas Instruments | 98.6888 | 253.58 B | 1.5534 | 1.6 | 7.15 M | 705.32 M |
| LRCX | Lam Research Corp | 19.3352 | 250.84 B | 0.235 | 1.23 | 19.5 M | 377 M |
| LIN | Linde Plc | 187.472 | 236.54 B | 2.9368 | 1.59 | 1.06 M | 199.62 M |
| GILD | Gilead Sciences Inc | 51.3987 | 207 B | 1.1534 | 2.3 | 7.85 M | 403.7 M |
| KLAC | K L A-Tencor Corp | 128.9226 | 180.45 B | 2.7777 | 2.2 | 1.72 M | 222.03 M |
| ADI | Analog Devices | 106.2586 | 176.17 B | 1.9583 | 1.88 | 2.31 M | 245.22 M |
| TMUS | T-Mobile US | 75.1303 | 171.61 B | 0.4616 | 0.62 | 3.51 M | 263.54 M |
| VRTX | Vertex Pharmaceutic | 175.24 | 138.71 B | 1.16 | 0.67 | 828.4 K | 145.17 M |
| IBKR | Interactive Brokers | 12.4758 | 129.18 B | 0.1943 | 1.58 | 1.79 M | 22.37 M |
| MRVL | Marvell Technology Inc | 25.6653 | 127.05 B | 0.6296 | 2.51 | 6.78 M | 174.07 M |
| PDD | Pinduoduo Inc ADR | 20.99 | 118.18 B | 0.85 | 4.22 | 6.33 M | 132.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.6726 | 112.71 B | 0.3398 | 1.02 | 1.66 M | 55.99 M |
| MAR | Marriot International | 133.9075 | 107.24 B | 4.4068 | 3.4 | 2.29 M | 306.39 M |
| STX | Seagate Technology | 37.5106 | 105.83 B | 0.2829 | 0.76 | 1.22 M | 45.65 M |
| WDC | Western Digital Cp | 40.8956 | 98.74 B | 0.4894 | 1.21 | 5.78 M | 236.48 M |
| REGN | Regeneron Pharmaceuticals | 307.1847 | 93.55 B | 12.6545 | 4.3 | 992.1 K | 304.76 M |
| MNST | Monster Beverage Cp | 32.05 | 89.57 B | 0.285 | 0.9 | 5.06 M | 162.1 M |
| CTAS | Cintas Corp | 61.0259 | 88.29 B | 0.4119 | 0.68 | 2.16 M | 131.65 M |
| CDNS | Cadence Design Systems, Inc. | 74.27 | 87.78 B | 1.61 | 2.22 | 3.92 M | 291.41 M |
| CMCSA | Comcast Corporation | 34.3601 | 86.61 B | 0.3644 | 1.07 | 17.72 M | 609 M |
| SNPS | Synopsys Inc | 136.16 | 86.32 B | 0.74 | 0.55 | 918.27 K | 125.03 M |
| NTES | Netease Inc ADR | 42.4206 | 82.89 B | 0.3635 | 0.86 | 1.87 M | 79.52 M |
| HON | Honeywell International Inc. Common Stock | 143.2964 | 69.74 B | 1.0489 | 0.74 | 2.21 M | 316.44 M |
| KMB | Kimberly-Clark Corp | 106.2909 | 66.54 B | 0.6218 | 0.59 | 4.42 M | 470.14 M |
| NXPI | Nxp Semiconductors | 90.2404 | 62.58 B | 1.9668 | 2.23 | 3.09 M | 278.48 M |
| FAST | Fastenal Company | 13.3383 | 60.8 B | 0.442 | 3.43 | 8.39 M | 111.88 M |
| MPWR | Monolithic Power Sys | 139.3238 | 58.06 B | 1.3107 | 0.95 | 254.9 K | 35.51 M |
| EBAY | Ebay Inc | 36.6713 | 53.54 B | 0.3218 | 0.89 | 8.74 M | 320.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.6876 | 50.97 B | 0.3314 | 0.7 | 852.87 K | 40.67 M |
| FANG | Diamondback Energy | 80.7712 | 49.96 B | 0.7347 | 0.92 | 738.9 K | 59.68 M |
| PYPL | PayPal Holdings | 119.5807 | 49.21 B | 1.5219 | 1.29 | 5.02 M | 599.82 M |
| LITE | Lumentum Hld | 57.32 | 48.84 B | 2.78 | 5.1 | 2.64 M | 151.08 M |
| FITB | Fifth Third Bancorp | 22.4616 | 47.93 B | 1.0982 | 5.14 | 9.84 M | 221.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.1122 | 47.54 B | 0.2895 | 1.46 | 4.16 M | 83.73 M |
| ROP | Roper Industries | 360.0559 | 47.2 B | 2.8698 | 0.8 | 631.95 K | 227.54 M |
| PAYX | Paychex Inc | 69.3229 | 41.67 B | 0.4341 | 0.63 | 2.01 M | 139 M |
| TTWO | Take-Two Interactive Software | 118.11 | 40.18 B | 1.45 | 1.24 | 814.24 K | 96.17 M |
| JD | Jd.com Inc ADR | 28.9653 | 39.31 B | 1.0822 | 3.88 | 11.16 M | 323.24 M |
| COHR | Coherent Inc | 39.28 | 37.98 B | 1.20 | 3.15 | 546.9 K | 21.48 M |
| BIIB | Biogen Inc | 243.88 | 36.71 B | 11.40 | 4.9 | 3.29 M | 803.58 M |
| UAL | United Airlines Holdings Inc | 94.93 | 36.63 B | 1.10 | 1.17 | 2.11 M | 199.84 M |
| VOD | Vodafone Grp Plc ADR | 10.3651 | 36.1 B | 0.1664 | 1.63 | 4.48 M | 46.47 M |
| TER | Teradyne Inc | 46.7213 | 34.07 B | 1.2145 | 2.67 | 2.83 M | 132.28 M |
| ODFL | Old Dominion Freight Line Inc | 51.9577 | 33.98 B | 1.4771 | 2.93 | 1.91 M | 99.34 M |
| NTAP | Netapp Inc | 49.2757 | 33.23 B | 0.3335 | 0.68 | 1.35 M | 66.48 M |
| ILMN | Illumina Inc | 296.3424 | 32.23 B | 6.1868 | 2.13 | 1.48 M | 438.22 M |
| ESLT | Elbit Systems Ltd | 146.7912 | 31.99 B | 3.0295 | 2.11 | 10.8 K | 1.59 M |
| STLD | Steel Dynamics Inc | 28.0318 | 31.7 B | 0.489 | 1.78 | 4.48 M | 125.64 M |
| MCHP | Microchip Technology | 42.0267 | 31.68 B | 0.8839 | 2.15 | 3.53 M | 148.41 M |
| NTRS | Northern Trust Corp | 77.3564 | 31.29 B | 1.8564 | 2.46 | 1.47 M | 113.45 M |
| HBAN | Huntington Bcshs | 10.3064 | 31.18 B | 0.2123 | 2.1 | 8.2 M | 84.48 M |
| EXPE | Expedia Group Inc | 134.5801 | 30.76 B | 1.2644 | 0.95 | 1.24 M | 166.87 M |
| WTW | Weight Watchers International, Inc | 179.7174 | 30.33 B | 0.914 | 0.51 | 273.6 K | 49.17 M |
| CPRT | Copart Inc | 19.81 | 29.6 B | 0.25 | 1.28 | 3.73 M | 73.89 M |
| KHC | Kraft Heinz Company | 22.9675 | 29.13 B | 0.3306 | 1.46 | 6.7 M | 153.8 M |
| TCOM | Trip.com Group Ltd ADR | 40.5629 | 27.94 B | 2.1894 | 5.71 | 6.61 M | 267.94 M |
| BIDU | Baidu Inc ADR | 115.14 | 27.87 B | 3.44 | 3.08 | 4.42 M | 509.37 M |
| FLEX | Flextronics Intl Ltd | 7.3465 | 25.78 B | 0.0873 | 1.2 | 3.33 M | 24.46 M |
| AXON | Axon Enterprise Inc | 66.18 | 25.49 B | 0.77 | 1.18 | 339.4 K | 22.46 M |
| FCNCA | First Citizens Bancs | 447.4035 | 25.26 B | 6.5286 | 1.48 | 62 K | 27.74 M |
| FOX | Fox Corp Cl B | 33.0885 | 25.1 B | 0.1722 | 0.52 | 2 M | 66.28 M |
| ON | On Semiconductor | 20.99 | 24.65 B | 0.44 | 2.14 | 3.66 M | 76.88 M |
| EXPD | Expeditors Intl | 69.8518 | 23.84 B | 0.6946 | 1 | 840.5 K | 58.71 M |
| PFG | Principal Financial Group Inc | 46.1296 | 23.55 B | 0.7557 | 1.67 | 1.12 M | 51.89 M |
| TROW | T Rowe Price Group | 83.7816 | 23.13 B | 1.2583 | 1.52 | 1.17 M | 98.02 M |
| LPLA | Lpl Financial Hld | 82.0689 | 23.01 B | 0.5918 | 0.73 | 579.6 K | 47.57 M |
| VTRS | Viatris Inc | 14.8643 | 22.87 B | 0.235 | 1.61 | 5.24 M | 77.84 M |
| VNOM | Viper Energy LP | 19.8502 | 21.21 B | 0.1001 | 0.51 | 251.12 K | 4.98 M |
| PTC | Ptc Inc | 90.60 | 21.19 B | 0.89 | 0.99 | 762.88 K | 69.12 M |
| ALNY | Alnylam Pharmaceuticals | 76.90 | 20.89 B | 0.51 | 0.67 | 656.9 K | 50.52 M |
| JBHT | J B Hunt Transport | 97.9194 | 20.28 B | 1.0338 | 1.07 | 967.96 K | 94.78 M |
| SBAC | SBA Communications | 213.9135 | 19.78 B | 2.633 | 1.25 | 393.7 K | 84.22 M |
| CDW | CDW Corporation | 104.6091 | 19.6 B | 1.2425 | 1.2 | 585.3 K | 61.23 M |
| ENTG | Entegris Inc | 38.6063 | 19.56 B | 0.972 | 2.58 | 972.31 K | 37.54 M |
| SWKS | Skyworks Solutions | 71.596 | 19.33 B | 1.0755 | 1.53 | 2.09 M | 149.64 M |
| WWD | Woodward Inc | 114.3425 | 18.74 B | 3.1865 | 2.87 | 513.08 K | 58.67 M |
| PR | Permian Resources Corp | 5.4641 | 18.24 B | 0.1399 | 2.63 | 3.46 M | 18.91 M |
| SSNC | SS&C Technologies | 53.721 | 18.24 B | 0.4612 | 0.87 | 1.11 M | 59.58 M |
| FFIV | F5 Networks Inc | 147.64 | 17.66 B | 2.02 | 1.39 | 507.05 K | 74.86 M |
| EWBC | East West Bancorp | 39.9728 | 17.65 B | 0.8421 | 2.15 | 752.72 K | 30.09 M |
| NDSN | Nordson Corp | 130.3342 | 17.26 B | 1.6735 | 1.3 | 143.6 K | 18.72 M |
| HST | Host Marriott Financial Trust | 13.9823 | 17.1 B | 0.2977 | 2.18 | 2.92 M | 40.8 M |
| HAS | Hasbro Inc | 92.6994 | 16.63 B | 8.3912 | 9.95 | 3.92 M | 363.8 M |
| MTSI | Macom Technology S | 18.50 | 16.11 B | 1.01 | 5.77 | 1.13 M | 20.9 M |
| HTHT | Huazhu Group Ltd ADR | 29.7066 | 16.1 B | 0.587 | 2.02 | 811.63 K | 24.11 M |
| LAMR | Lamar Advertis A | 58.4426 | 15.84 B | 0.5261 | 0.91 | 250.8 K | 14.66 M |
| TSEM | Tower Semiconductor | 16.87 | 15.59 B | 0.24 | 1.44 | 563.8 K | 9.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 309340.00 | 1.22 T | 2205.00 | 0.72 | 330 | 102.08 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.46 | 1.22 T | 1.62 | 0.79 | 2.85 M | 587.63 M |
| LLY | Eli Lilly and Company | 99.401 | 1.21 T | 0.8725 | 0.89 | 5.1 M | 506.77 M |
| JPM | JP Morgan Chase & Company | 97.3914 | 888.27 B | 1.7493 | 1.83 | 12.75 M | 1.24 B |
| KO | Coca-Cola Company | 44.2312 | 411.56 B | 2.5319 | 6.07 | 33.42 M | 1.48 B |
| MRK | Merck & Company | 63.3938 | 361.73 B | 0.6336 | 1.01 | 7.42 M | 470.41 M |
| HD | Home Depot | 180.8067 | 342.68 B | 1.5359 | 0.86 | 2.59 M | 468.27 M |
| BAC | Bank of America Corporation | 25.6516 | 341.01 B | 0.5766 | 2.3 | 64.03 M | 1.64 B |
| GE | General Electric Company | 51.4493 | 335.38 B | 2.1256 | 4.31 | 14.91 M | 766.95 M |
| HSBC | HSBC Holdings Plc ADR | 29.894 | 297.73 B | 0.1579 | 0.53 | 1.47 M | 44.02 M |
| MS | Morgan Stanley | 36.3634 | 283.95 B | 0.4838 | 1.35 | 9.86 M | 358.53 M |
| BABA | Alibaba Group Holding ADR | 172.866 | 272.28 B | 3.9701 | 2.35 | 20.88 M | 3.61 B |
| SAP | SAP Ag ADR | 112.0096 | 269.45 B | 0.7132 | 0.64 | 871 K | 97.56 M |
| BML-PH | Bank of America Corporation | 14.1108 | 261.13 B | 0.0773 | 0.55 | 15.02 K | 211.89 K |
| TMO | Thermo Fisher Scientific Inc | 288.4524 | 257.42 B | 1.8568 | 0.65 | 1.03 M | 295.69 M |
| RTX | Raytheon Technologies | 73.1161 | 255.76 B | 1.0782 | 1.5 | 12.86 M | 939.92 M |
| CAT | Caterpillar Inc | 120.4187 | 255.63 B | 2.4938 | 2.11 | 4.12 M | 496.39 M |
| WFC | Wells Fargo & Company | 39.1933 | 251.98 B | 0.5978 | 1.55 | 21.15 M | 828.95 M |
| GS | Goldman Sachs Group | 187.034 | 249.73 B | 4.6283 | 2.54 | 3.33 M | 622.94 M |
| BAC-PL | Bank of America Corporation | 950.5246 | 241.31 B | 4.78 | 0.51 | 6.65 K | 6.32 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7393 | 236.03 B | 0.0534 | 1.45 | 585.6 K | 2.19 M |
| AXP | American Express Company | 117.3227 | 215.24 B | 2.0134 | 1.75 | 4.06 M | 475.76 M |
| C | Citigroup Inc | 56.4792 | 197.05 B | 0.6904 | 1.24 | 11.8 M | 666.7 M |
| ABT | Abbott Laboratories | 78.6019 | 190.39 B | 0.5934 | 0.76 | 4.05 M | 318.27 M |
| APH | Amphenol Corp | 23.0777 | 184.18 B | 0.2839 | 1.25 | 9.4 M | 216.87 M |
| BLK | Blackrock Inc | 404.6454 | 182.05 B | 3.3138 | 0.83 | 449.21 K | 181.77 M |
| DE | Deere & Company | 153.2262 | 181.09 B | 2.9216 | 1.94 | 2.18 M | 333.54 M |
| WELL | Welltower Inc | 68.2357 | 179.74 B | 0.5461 | 0.81 | 2.07 M | 141.3 M |
| NVO | Novo Nordisk A/S ADR | 45.7115 | 177.74 B | 0.7889 | 1.76 | 4.39 M | 200.89 M |
| SAN | Banco Santander ADR | 3.5154 | 169.27 B | 0.1006 | 2.95 | 14.15 M | 49.75 M |
| PFE | Pfizer Inc | 29.2197 | 167.52 B | 0.1831 | 0.63 | 19.59 M | 572.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.2539 | 165.33 B | 0.783 | 0.91 | 2.14 M | 186.62 M |
| DHR | Danaher Corp | 122.5418 | 161.86 B | 0.7654 | 0.63 | 3.72 M | 455.93 M |
| SCHW | The Charles Schwab Corp | 39.433 | 158.22 B | 0.3352 | 0.86 | 10.28 M | 405.25 M |
| SONY | Sony Group Corp ADR | 10.0993 | 157.68 B | 0.1133 | 1.13 | 3.65 M | 36.87 M |
| TJX | TJX Companies | 50.0035 | 148.83 B | 0.4118 | 0.83 | 4.52 M | 226.08 M |
| BX | Blackstone Inc | 38.0143 | 148.61 B | 0.5944 | 1.59 | 6.22 M | 236.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4315 | 146.21 B | 0.038 | 0.7 | 935.4 K | 5.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6138 | 137.77 B | 0.0801 | 2.27 | 1.82 M | 6.57 M |
| SPGI | S&P Global Inc | 230.0346 | 135.62 B | 1.8522 | 0.81 | 997.1 K | 229.37 M |
| ETN | Eaton Corp | 71.3689 | 132.76 B | 1.9628 | 2.83 | 2.7 M | 192.88 M |
| BMY | Bristol-Myers Squibb Company | 33.3475 | 127.02 B | 0.2169 | 0.65 | 17.66 M | 589.03 M |
| MO | Altria Group | 32.6971 | 126.62 B | 0.2418 | 0.75 | 6.24 M | 204.14 M |
| LOW | Lowe's Companies | 91.0903 | 125.98 B | 0.5327 | 0.59 | 5.06 M | 461.3 M |
| SPOT | Spotify Technology S.A. | 148.74 | 123.97 B | 1.98 | 1.35 | 1.02 M | 151.18 M |
| PLD | Prologis Inc | 68.5503 | 123.44 B | 1.1703 | 1.74 | 2.14 M | 146.79 M |
| COF | Capital One Financial Corp | 84.0568 | 121.43 B | 2.3345 | 2.86 | 2.28 M | 191.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5552 | 119.41 B | 0.0227 | 0.5 | 16.05 M | 73.13 M |
| PH | Parker-Hannifin Corp | 160.0138 | 115.74 B | 5.7872 | 3.75 | 877.1 K | 140.35 M |
| CVNA | Carvana Co. Class A | 12.526 | 109.76 B | 0.836 | 7.15 | 8.26 M | 103.45 M |
| CVS | CVS Corp | 44.8571 | 107.28 B | 0.6298 | 1.42 | 6.97 M | 312.81 M |
| MPC | Marathon Petroleum Corp | 45.0925 | 101.49 B | 0.3966 | 0.89 | 3.65 M | 164.58 M |
| CNQ | Canadian Natural Resources | 8.8732 | 100.09 B | 0.0644 | 0.73 | 2.55 M | 22.62 M |
| GD | General Dynamics Corp | 159.9723 | 95.68 B | 1.1613 | 0.73 | 1.15 M | 184.06 M |
| MMM | 3M Company | 116.4059 | 95.67 B | 1.8885 | 1.65 | 2.82 M | 328.66 M |
| USB | U.S. Bancorp | 42.1961 | 92.63 B | 0.5272 | 1.27 | 7.42 M | 313.19 M |
| BN | Brookfield Corporation | 15.88 | 92.37 B | 0.0986 | 0.62 | 3.17 M | 50.38 M |
| UPS | United Parcel Service | 80.4174 | 92.21 B | 0.9626 | 1.21 | 3.36 M | 270.39 M |
| GLW | Corning Inc | 27.9168 | 91.42 B | 0.1829 | 0.66 | 3.89 M | 108.59 M |
| EMR | Emerson Electric Company | 57.3654 | 90.93 B | 1.2442 | 2.22 | 2.11 M | 121.21 M |
| ING | ING Groep N.V. ADR | 7.8033 | 90.4 B | 0.1088 | 1.41 | 1.6 M | 12.47 M |
| PNC | PNC Bank | 110.125 | 89.43 B | 0.8689 | 0.8 | 2 M | 219.77 M |
| KKR | KKR & Co. LP | 24.8741 | 89.11 B | 0.5399 | 2.22 | 2.85 M | 71.01 M |
| RCL | Royal Caribbean Cruises Ltd | 108.6528 | 87.51 B | 2.0062 | 1.88 | 2.05 M | 223.26 M |
| SPG | Simon Property Group | 108.8489 | 86.71 B | 2.146 | 2.01 | 2.76 M | 300.17 M |
| FCX | Freeport-Mcmoran Inc | 10.7765 | 85.33 B | 0.148 | 1.39 | 13.94 M | 150.18 M |
| ECL | Ecolab Inc | 186.1451 | 84.33 B | 2.5321 | 1.38 | 594.79 K | 110.72 M |
| HLT | Hilton Inc | 93.4624 | 83.78 B | 1.8472 | 2.02 | 3.85 M | 359.96 M |
| NGG | National Grid Transco Plc ADR | 35.5146 | 83.6 B | 0.2243 | 0.64 | 455.8 K | 16.19 M |
| SHW | Sherwin-Williams Company | 153.9505 | 83.13 B | 11.1923 | 7.84 | 6.34 M | 975.94 M |
| PWR | Quanta Services | 37.2545 | 81.5 B | 0.3359 | 0.91 | 1.25 M | 46.65 M |
| ITW | Illinois Tool Works Inc | 133.6814 | 79.85 B | 4.2678 | 3.3 | 1.87 M | 250.62 M |
| CI | Cigna Corp | 156.5485 | 77.58 B | 1.3553 | 0.87 | 1.64 M | 257.18 M |
| USB-PH | U.S. Bancorp | 17.4638 | 77.52 B | 0.1378 | 0.8 | 108.54 K | 1.9 M |
| BCS | Barclays Plc ADR | 6.2198 | 74.23 B | 0.0707 | 1.15 | 2.04 M | 12.67 M |
| SLB | Schlumberger N.V. | 33.3001 | 73.68 B | 0.2178 | 0.66 | 10.61 M | 353.33 M |
| GM | General Motors Company | 37.9217 | 73.15 B | 0.7918 | 2.13 | 12.58 M | 477.22 M |
| RACE | Ferrari N.V. | 158.7412 | 72.92 B | 1.2535 | 0.8 | 254.9 K | 40.46 M |
| AJG | Arthur J. Gallagher & Company | 84.6614 | 72.21 B | 0.6445 | 0.77 | 975.8 K | 82.61 M |
| FDX | Fedex Corp | 153.6209 | 72.17 B | 3.7306 | 2.49 | 2.87 M | 440.38 M |
| TGT | Target Corporation | 73.7596 | 71.97 B | 1.0996 | 1.51 | 4.3 M | 317.46 M |
| GS-PA | The Goldman Sachs Group Inc | 13.8486 | 70.76 B | 0.0828 | 0.6 | 66.05 K | 914.76 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3006 | 69.83 B | 0.0364 | 1.12 | 347.8 K | 1.15 M |
| MS-PA | Morgan Stanley | 18.1963 | 68.24 B | 0.1103 | 0.61 | 71.38 K | 1.3 M |
| APD | Air Products and Chemicals | 194.6201 | 67.88 B | 2.4236 | 1.26 | 939 K | 182.75 M |
| GS-PD | The Goldman Sachs Group Inc | 14.4039 | 67.57 B | 0.1098 | 0.77 | 118.29 K | 1.7 M |
| GWW | W.W. Grainger | 256.0864 | 67.45 B | 8.598 | 3.47 | 664.2 K | 170.09 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9252 | 67.16 B | 0.0674 | 0.52 | 918.3 K | 11.87 M |
| TDG | Transdigm Group Inc | 364.4382 | 66.95 B | 6.8094 | 1.9 | 293.9 K | 107.11 M |
| URI | United Rentals | 118.0217 | 65.36 B | 3.6319 | 3.18 | 2.06 M | 243.42 M |
| DB | Deutsche Bank Ag | 7.1321 | 64.6 B | 0.1346 | 1.92 | 5.41 M | 38.6 M |
| PSA | Public Storage | 184.459 | 63.05 B | 1.2611 | 0.69 | 759.8 K | 140.15 M |
| MET | Metlife Inc | 39.9474 | 62.02 B | 0.3027 | 0.76 | 3.34 M | 133.27 M |
| BSX | Boston Scientific Corp | 42.88 | 61.96 B | 0.38 | 0.89 | 6.84 M | 293.16 M |
| CMI | Cummins Inc | 146.4444 | 61.96 B | 2.2299 | 1.55 | 1.14 M | 167.61 M |
| DUK-PA | Duke Energy Corporation | 18.6062 | 61.51 B | 0.1035 | 0.56 | 156.36 K | 2.91 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 77.4925 | 59.65 B | 0.3877 | 0.5 | 770 | 59.67 K |
| TEL | TE Connectivity Ltd | 82.8326 | 59.52 B | 1.5712 | 1.93 | 1.56 M | 129.44 M |
| HPE | Hewlett Packard Enterprise Comp | 11.8026 | 59.43 B | 0.2505 | 2.17 | 8.77 M | 103.52 M |
| TFC | Truist Financial Corp | 37.1742 | 59.18 B | 0.3938 | 1.07 | 3.38 M | 125.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.3994 | 2.58 B | 0.1431 | 0.62 | 4.5 K | 105.3 K |
| DOO | Brp Inc | 45.3305 | 3.8241 | 9.21 | 706.9 K | 32.04 M | |
| CRRX | Carerx Corp | 3.7391 | 0.1968 | 5.56 | 7.07 K | 26.44 K | |
| CRON | Cronos Group Inc | 20.21 | 0.98 | 5.1 | 705.5 K | 14.26 M | |
| WRG | Western Energy Services Corp | 25.20 | 1.20 | 5 | 498 | 12.55 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.25 | 0.25 | 5 | 200 | 1.05 K | |
| IPCO | International Petroleum Corp | 5.96 | 0.24 | 4.2 | 32.3 K | 192.51 K | |
| TPX-B | Molson Coors Canada Inc | 63.7047 | 2.2975 | 3.74 | 23.1 K | 1.47 M | |
| LNR | Linamar Corp | 41.5116 | 1.4472 | 3.61 | 244.67 K | 10.16 M | |
| MG | Magna International Inc | 51.7584 | 1.7989 | 3.6 | 781.5 K | 40.45 M | |
| MX | Methanex Corp | 48.3307 | 1.6529 | 3.54 | 298.58 K | 14.43 M | |
| WPRT | Westport Fuel Systems Inc | 38.50 | 1.30 | 3.49 | 4.14 K | 159.54 K | |
| AETR | Aetherion Technologies Inc. | 38.50 | 1.30 | 3.49 | 4.14 K | 159.54 K | |
| MRE | Martinrea International Inc | 9.5563 | 0.2906 | 3.14 | 340.28 K | 3.25 M | |
| TECK-A | Teck Resources Limited | 27.4087 | 0.7844 | 2.95 | 1.11 K | 30.56 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.6662 | 0.3833 | 2.89 | 1.89 K | 25.86 K | |
| QRC | Queens Road Capital Investment Ltd | 3.3157 | 0.0873 | 2.7 | 2.13 K | 7.06 K | |
| GOOS | Canada Goose Holdings Inc | 58.87 | 1.52 | 2.65 | 317.8 K | 18.71 M | |
| FSV | Firstservice Corp | 125.216 | 2.9799 | 2.44 | 41.3 K | 5.17 M | |
| DRM | Dream Unlimited Corp | 14.2076 | 0.3296 | 2.37 | 55.75 K | 792.07 K | |
| GTE | Gran Tierra Energy Inc | 21.70 | 0.50 | 2.36 | 98.1 K | 2.13 M | |
| LGO | Largo Resources Ltd | 17.40 | 0.40 | 2.35 | 41.81 K | 727.49 K | |
| TCL-B | Transcontinental Inc | 10.1288 | 0.2325 | 2.35 | 700 | 7.09 K | |
| TECK-B | Teck Resources Limited | 27.2285 | 0.6035 | 2.27 | 1.09 M | 29.65 M | |
| ALYA | Alithya Group | 3.80 | 0.08 | 2.15 | 28.4 K | 107.92 K | |
| LNF | Leons Furniture | 11.1068 | 0.2326 | 2.14 | 1.98 K | 21.99 K | |
| ATS | Ats Corp | 21.52 | 0.45 | 2.14 | 73.7 K | 1.59 M | |
| BN-PFG | Brookfield Corporation | 12.6163 | 0.2633 | 2.13 | 9.99 K | 125.99 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.0708 | 0.2245 | 2.07 | 2.8 K | 30.95 K | |
| NFI | Nfi Group Inc. | 27.4411 | 0.5559 | 2.07 | 318.13 K | 8.73 M | |
| WEED | Canopy Growth Corp | 466.30 | 9.40 | 2.06 | 103.2 K | 48.12 M | |
| MEQ | Mainstreet Eq J | 58.0224 | 1.1572 | 2.03 | 300 | 17.41 K | |
| BYL | Baylin Technologies Inc | 3.51 | 0.07 | 2.03 | 47.4 K | 166.37 K | |
| GIL | Gildan Activewear Inc | 46.5614 | 0.8814 | 1.93 | 329.3 K | 15.33 M | |
| CGY | Calian Group Ltd | 29.0414 | 0.5462 | 1.92 | 2.68 K | 77.83 K | |
| BHC | Bausch Health Companies Inc | 31.09 | 0.58 | 1.9 | 381.12 K | 11.85 M | |
| WFC | Wall Financial | 12.4282 | 0.227 | 1.86 | 1.3 K | 16.16 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6583 | 0.1944 | 1.86 | 10.11 K | 107.71 K | |
| ATD | Alimentation Couche-Tard Inc. | 38.227 | 0.6698 | 1.78 | 3.2 K | 122.33 K | |
| MTY | Mty Food Group Inc | 57.7863 | 0.9845 | 1.73 | 50.8 K | 2.94 M | |
| BB | Blackberry Ltd | 9.49 | 0.16 | 1.71 | 1.09 M | 10.38 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.6496 | 0.1958 | 1.71 | 1.77 K | 20.57 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.1827 | 0.4863 | 1.64 | 210.2 K | 6.34 M | |
| RCH | Richelieu Hardware Ltd | 24.0346 | 0.386 | 1.63 | 116.85 K | 2.81 M | |
| BPO-PG | Brookfield Office Properties Inc | 12.3919 | 0.1974 | 1.62 | 10.93 K | 135.42 K | |
| NTR | Nutrien Ltd | 53.1512 | 0.8384 | 1.6 | 728 K | 38.69 M | |
| X | TMX Group Ltd | 16.2951 | 0.2551 | 1.59 | 976.07 K | 15.91 M | |
| NA-PC | National Bank of Canada | 14.8196 | 0.2287 | 1.57 | 15.51 K | 229.88 K | |
| SGR-U | Slate Grocery REIT | 5.3612 | 0.0812 | 1.54 | 14.8 K | 79.35 K | |
| QSR | Restaurant Brands International Inc | 76.8894 | 1.1458 | 1.51 | 367.1 K | 28.23 M | |
| SVM | Silvercorp Metals Inc | 3.8591 | 0.0572 | 1.5 | 494.4 K | 1.91 M | |
| SFC | Sagicor Financial Company Ltd | 6.1515 | 0.0884 | 1.46 | 1.1 K | 6.77 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.291 | 0.1766 | 1.46 | 3.95 K | 48.59 K | |
| CFP | Canfor Corp | 10.60 | 0.15 | 1.44 | 366 K | 3.88 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.0172 | 0.4924 | 1.43 | 88.62 K | 3.1 M | |
| CAS | Cascades Inc | 9.3021 | 0.1295 | 1.41 | 116.07 K | 1.08 M | |
| SGR-UN | Slate Grocery REIT | 6.9947 | 0.097 | 1.41 | 155.2 K | 1.09 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8819 | 0.081 | 1.4 | 388.23 K | 2.28 M | |
| NWC | The North West Company Inc | 22.584 | 0.3032 | 1.36 | 62.8 K | 1.42 M | |
| TNZ | Tenaz Energy Corp | 3.85 | 0.05 | 1.32 | 4.4 K | 16.94 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.4695 | 0.1352 | 1.31 | 4.35 K | 45.54 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.2608 | 0.1325 | 1.31 | 4.4 K | 45.15 K | |
| BN-PR | Brookfield Corporation | 10.9496 | 0.1364 | 1.26 | 1.23 K | 13.45 K | |
| EFN | Element Fleet Management Corp | 9.2069 | 0.114 | 1.25 | 1.24 M | 11.37 M | |
| MAL | Magellan Aero | 13.5741 | 0.1669 | 1.24 | 20.85 K | 283.02 K | |
| CGO | Cogeco Inc Sv | 68.4088 | 0.8409 | 1.24 | 16.79 K | 1.15 M | |
| XTC | Exco Tech | 5.7422 | 0.0703 | 1.24 | 12.42 K | 71.34 K | |
| BRAG | Bragg Gaming Group Inc | 4.10 | 0.05 | 1.23 | 53.51 K | 219.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.1922 | 0.1847 | 1.23 | 192.68 K | 2.93 M | |
| CVE | Cenovus Energy Inc | 10.9197 | 0.1293 | 1.2 | 1.96 M | 21.4 M | |
| MRU | Metro Inc | 44.777 | 0.5266 | 1.19 | 319.99 K | 14.33 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.0181 | 0.0819 | 1.18 | 3.47 K | 24.35 K | |
| BCE-PI | BCE Inc Pref AI | 10.3083 | 0.1202 | 1.18 | 200 | 2.06 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.30 | 0.05 | 1.18 | 5.4 K | 23.22 K | |
| RUS | Russel Metals | 14.6122 | 0.1692 | 1.17 | 204.7 K | 2.99 M | |
| UNI | Unisync Corp Class B | 3.49 | 0.04 | 1.16 | 300 | 1.05 K | |
| OVV | Ovintiv Inc | 25.1572 | 0.2882 | 1.16 | 780.61 K | 19.64 M | |
| ATZ | Aritzia Inc | 16.86 | 0.19 | 1.14 | 160.7 K | 2.71 M | |
| CLS | Celestica Inc Sv | 8.93 | 0.10 | 1.13 | 118 K | 1.05 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.179 | 0.136 | 1.13 | 6.6 K | 80.38 K | |
| TWC | Twc Enterprises Ltd | 12.9464 | 0.1392 | 1.09 | 200 | 2.59 K | |
| AFN | Ag Growth International Inc | 47.0037 | 0.5045 | 1.08 | 42 K | 1.97 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.0008 | 0.1388 | 1.08 | 2.1 K | 27.3 K | |
| BN-PFA | Brookfield Corporation | 12.2522 | 0.1283 | 1.06 | 4.69 K | 57.5 K | |
| TOY | Spin Master Corp | 34.6411 | 0.3608 | 1.05 | 197.6 K | 6.85 M | |
| BN-PT | Brookfield Corporation | 10.5179 | 0.1093 | 1.05 | 6 K | 63.08 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.997 | 0.0825 | 1.04 | 17.13 K | 136.97 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.3567 | 0.2092 | 1.04 | 310.92 K | 6.33 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.678 | 0.1097 | 1.04 | 33.84 K | 361.32 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.2697 | 0.0943 | 1.03 | 5.19 K | 48.13 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.0737 | 0.031 | 1.02 | 700 | 2.15 K | |
| CCA | Cogeco Communications Inc | 79.164 | 0.7876 | 1 | 177.03 K | 14.01 M | |
| L | Loblaw CO | 14.5128 | 0.1432 | 1 | 1.08 M | 15.73 M | |
| PXT | Parex Resources Inc | 16.1232 | 0.1583 | 0.99 | 341.8 K | 5.51 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.8465 | 0.1162 | 0.99 | 2.6 K | 30.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.9685 | 0.0674 | 0.98 | 59.2 K | 412.54 K | |
| BCE | BCE Inc | 38.9642 | 0.374 | 0.97 | 751.9 K | 29.3 M | |
| BN-PFC | Brookfield Corporation | 14.0112 | 0.1344 | 0.97 | 4.98 K | 69.75 K | |
| MID-UN | MINT Income Fund | 3.7692 | 0.0361 | 0.97 | 27.03 K | 101.89 K | |
| BBD-PC | Bombardier Inc Pref C | 10.1325 | 0.0961 | 0.96 | 4.54 K | 46.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.61 | 86.16 B | 0.31 | 2.52 | 44.19 K | 557.2 K |
| MBGAF | Mercedes-Benz Group AG | 47.7217 | 43.82 B | 2.0722 | 4.54 | 81.5 K | 3.89 M |
| BRDCY | Bridgestone Corporation | 19.2652 | 32.14 B | 0.2833 | 1.49 | 50.71 K | 976.98 K |
| LNWO | Light & Wonder, Inc. | 18.06 | 5.98 B | 0.21 | 1.18 | 987.7 K | 17.84 M |
| HOS | Hornbeck Offshore Services, Inc | 8.55 | 1.75 B | 0.26 | 3.14 | 737.36 K | 6.3 M |
| GAMI | GAMCO Investors Inc | 17.3349 | 536.94 M | 0.3365 | 1.98 | 12.6 K | 218.42 K |
| VRSSF | Versus Systems Inc | 3.04 | 862.93 K | 0.2464 | 8.82 | 1.95 K | 5.94 K |
| SEII | Sharing Economy International Inc | 22.50 | 645.17 K | 6.50 | 40.63 | 33 | 742.5 |
| ZVOI | Zovio Inc | 4.01 | 137.92 K | 0.05 | 1.26 | 50.71 K | 203.36 K |
| EVKG | Ever-Glory International Group Inc. | 3.29 | 2.92 K | 0.11 | 3.46 | 300 | 987 |
| AFIIQ | Armstrong Flooring Inc | 8.85 | 2.18 K | 0.19 | 2.19 | 188 K | 1.66 M |
| EMWPF | Eros Media World Plc | 31.00 | 1.9 K | 1.40 | 4.73 | 78.15 K | 2.42 M |
| GTEH | GenTech Holdings Inc | 89.55 | 1.22 K | 4.55 | 5.35 | 216 | 19.34 K |
| YVRLF | Liquid Media Group Ltd. | 6.654 | 482 | 0.054 | 0.82 | 622 | 4.14 K |
| SYNE | Synthesis Energy Systems Inc | 5.90 | 157 | 0.68 | 13.03 | 204.03 K | 1.2 M |
| MMMM | Quad M Solutions Inc | 8.00 | 1.00 | 14.29 | 130 K | 1.04 M | |
| CRFTF | BC Craft Supply Co. Ltd | 390.4576 | 6.4561 | 1.68 | 20 | 7.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 5.00 | 1.00 | 25 | 50 | 250 | |
| LITT | Roadman Investments Corp | 3.0333 | 0.4666 | 18.18 | 20.64 K | 62.59 K | |
| CTA | Centaurus Energy Inc | 80.00 | 10.00 | 14.29 | 72 | 5.76 K | |
| LKY | Lucky Minerals Inc | 3.7594 | 0.3759 | 11.11 | 5.97 K | 22.45 K | |
| XIM | Ximen Mining Corp | 3.45 | 0.30 | 9.52 | 187.3 K | 646.19 K | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.24 | 7.14 | 8.58 K | 30.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9313 | 0.2818 | 6.06 | 200 | 986.26 | |
| SCAN | Liberty Defense Holdings Ltd | 1897.2039 | 83.7001 | 4.62 | 4 | 7.59 K | |
| RX | BioSyent Inc | 7.0259 | 0.2623 | 3.88 | 1.4 K | 9.84 K | |
| TIG | Triumph Gold Corp | 5.40 | 0.20 | 3.85 | 8.7 K | 46.98 K | |
| CD | Cantex Mine Development Corp | 5.45 | 0.10 | 1.87 | 127.6 K | 695.42 K | |
| ENDR | Enduro Metals Corporation | 3.85 | 0.05 | 1.32 | 76.16 K | 293.22 K | |
| PERU | Chakana Copper Corp | 4.15 | 0.05 | 1.22 | 11.49 K | 47.68 K |