Gainer Valuations for 24 July 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 24 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.5609 | 58.92 B | 0.1246 | 0.53 | 301.9 K | 7.11 M |
| LNG | Cheniere Energy | 64.5172 | 56.76 B | 1.1755 | 1.86 | 1.41 M | 90.97 M |
| CQP | Cheniere Energy Partners LP | 28.3253 | 27.77 B | 0.4484 | 1.61 | 137.45 K | 3.89 M |
| EQX | Equinox Gold Corp | 5.1797 | 13.45 B | 0.1119 | 2.21 | 33.96 K | 175.89 K |
| GSAT | Globalstar | 7.05 | 10.92 B | 0.75 | 11.9 | 109.18 K | 769.72 K |
| SEB | Seaboard Corporation | 4049.0256 | 3.38 B | 38.0239 | 0.95 | 400 | 1.62 M |
| PRK | Park National Corp | 72.3073 | 3.2 B | 1.0217 | 1.43 | 81.4 K | 5.89 M |
| NG | Novagold Resources Inc | 6.39 | 2.81 B | 0.18 | 2.9 | 1.71 M | 10.96 M |
| SVM | Silvercorp Metals Inc | 3.0462 | 1.97 B | 0.0863 | 2.92 | 781.43 K | 2.38 M |
| CET | Central Securities Corp | 21.8119 | 1.63 B | 0.2218 | 1.03 | 17.3 K | 377.35 K |
| TMP | Tompkinstrustco | 63.1103 | 1.43 B | 1.5056 | 2.44 | 37.2 K | 2.35 M |
| FISK | Empire State Realty Op LP Se | 12.8378 | 1.41 B | 0.0791 | 0.62 | 400 | 5.14 K |
| USAS | Americas Silver Corp | 7.225 | 1.04 B | 0.05 | 0.7 | 167.32 K | 1.21 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.4934 | 756.38 M | 0.1224 | 3.63 | 28.05 K | 97.99 K |
| GORO | Gold Resource Corp | 3.3684 | 532.43 M | 0.2692 | 8.69 | 1.35 M | 4.53 M |
| CTGO | Contango Ore Inc | 15.99 | 520 M | 0.39 | 2.5 | 242 | 3.87 K |
| CIX | Compx International Inc | 10.6263 | 476.9 M | 0.1354 | 1.29 | 5.95 K | 63.19 K |
| SENS | Senseonics Holdings | 24.00 | 454.19 M | 0.40 | 1.69 | 107.24 K | 2.57 M |
| RLGT | Radiant Logistics | 5.47 | 417.65 M | 0.13 | 2.43 | 134.13 K | 733.7 K |
| EVI | Evi Industries Inc | 34.7006 | 270.19 M | 0.511 | 1.49 | 7.2 K | 249.84 K |
| ACU | Acme United Corp | 18.5074 | 262.16 M | 0.4166 | 2.3 | 13.5 K | 249.85 K |
| GENC | Gencor Industries IN | 13.12 | 249.18 M | 0.16 | 1.23 | 8.3 K | 108.84 K |
| INTT | Intest Corp | 4.57 | 171.48 M | 0.07 | 1.56 | 30.41 K | 138.97 K |
| NEN | New England Realty Associates | 49.8199 | 156.05 M | 0.7797 | 1.59 | 300 | 14.95 K |
| LODE | Comstock Mining Inc | 8.75 | 148.31 M | 0.10 | 1.16 | 9.1 K | 79.63 K |
| ESP | Espey Mfg. & Electronics | 21.1245 | 140.16 M | 0.7491 | 3.68 | 1 K | 21.12 K |
| EPM | Evolution Petroleum Corp | 3.775 | 139.8 M | 0.0494 | 1.33 | 187.9 K | 709.32 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 130.51 M | 0.05 | 1.45 | 10.5 K | 36.75 K |
| BCV | Bancroft Convertible Fund | 12.7961 | 117.76 M | 0.2079 | 1.65 | 15.8 K | 202.18 K |
| OPHC | Optimumbank Hlds | 3.425 | 111.53 M | 0.215 | 6.7 | 116 | 397.3 |
| LGL | LGL Group | 3.1448 | 83.63 M | 0.0264 | 0.85 | 4.77 K | 15.01 K |
| MHH | Mastech Holdings Inc | 5.4636 | 75.9 M | 0.0996 | 1.86 | 5.12 K | 27.98 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2865 | 75.54 M | 0.0947 | 1.03 | 52.33 K | 485.99 K |
| SDEV | Stablecoin Development Corporation | 4575.0635 | 71.65 M | 80.9746 | 1.8 | 11 | 50.33 K |
| DIT | Amcon Distributing Company | 80.5594 | 58.53 M | 1.9881 | 2.53 | 400 | 32.22 K |
| FSP | Franklin Street Properties | 5.5949 | 44.87 M | 0.1161 | 2.12 | 271 K | 1.52 M |
| AGIG | AGIG | 28.75 | 37.98 M | 1.25 | 4.55 | 572 | 16.45 K |
| NNVC | Nanoviricides Inc | 4.80 | 33.71 M | 0.20 | 4.35 | 2.44 K | 11.69 K |
| CVM | Cel-Sci Corp | 190.50 | 25.5 M | 5.40 | 2.92 | 8.53 K | 1.62 M |
| CPHI | China Pharma Holdings | 29.06 | 24.52 M | 0.17 | 0.59 | 1.05 K | 30.48 K |
| MXC | Mexco Energy Corp | 4.2253 | 21.32 M | 0.2287 | 5.72 | 22.1 K | 93.38 K |
| AIRI | Air Industries Group Inc | 10.70 | 13.6 M | 0.214 | 2.04 | 4.69 K | 50.2 K |
| ACCS | Access Newswire Inc | 10.51 | 13.03 M | 0.06 | 0.57 | 5.62 K | 59.06 K |
| AMS | American Shared Hospital Services | 3.02 | 7.71 M | 0.09 | 3.07 | 22.24 K | 67.17 K |
| TOVX | Theriva Biologics Inc | 132.50 | 7.64 M | 5.00 | 3.92 | 137 | 18.15 K |
| VNRX | Volitionrx Ltd | 4.20 | 5.89 M | 0.42 | 11.11 | 268.02 K | 1.13 M |
| YCBD | Cbdmd Inc | 1436.3986 | 5.59 M | 7.20 | 0.5 | 322 | 462.52 K |
| DSS | Document Security Systems | 226.4249 | 4.62 M | 6.7512 | 3.07 | 1.06 K | 240.01 K |
| AUMN | Golden Minerals Company | 6.18 | 3.4 M | 0.18 | 3 | 19.81 K | 122.4 K |
| PW | Power REIT | 9.55 | 2.48 M | 0.14 | 1.49 | 24.2 K | 231.08 K |
| TPHS | Trinity Pl Hlds Inc | 4.0332 | 1.93 M | 0.0498 | 1.25 | 43.43 K | 175.15 K |
| MTNB | Matinas Biopharma Hl | 39.055 | 1.17 M | 4.955 | 14.53 | 13.68 K | 534.27 K |
| ENSV | Enservco Corpporation | 7.125 | 29.09 K | 0.075 | 1.06 | 10.65 K | 75.9 K |
| SCPX | Scorpius Holdings Inc | 804.8608 | 6.11 K | 48.8601 | 6.46 | 120 | 96.58 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 217.9055 | 5.0468 | 2.37 | 6.51 B | 1.42 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 740.00 | 30.00 | 4.23 | 21 | 15.54 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10775.3896 | 1.11 B | 57.79 | 0.54 | 65.07 M | 701.11 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.4387 | 4.51 T | 0.0745 | 1.71 | 366.24 M | 1.63 B |
| MSFT | Microsoft Corporation | 132.4138 | 3.94 T | 1.3456 | 1.03 | 20.74 M | 2.75 B |
| META | Meta Platforms Inc | 203.0664 | 1.56 T | 2.282 | 1.14 | 32.53 M | 6.61 B |
| TSLA | Tesla Inc | 17.6587 | 1.42 T | 0.314 | 1.81 | 166.09 M | 2.93 B |
| AVGO | Broadcom Inc. | 25.5839 | 1.4 T | 0.2518 | 0.99 | 19.01 M | 486.25 M |
| MU | Micron Technology | 46.804 | 780.68 B | 1.0143 | 2.22 | 33.17 M | 1.55 B |
| AMD | Advanced Micro Devices | 34.11 | 736.46 B | 0.62 | 1.85 | 41.95 M | 1.43 B |
| ASML | ASML Holding N.V. ADR | 220.5004 | 549.12 B | 3.6269 | 1.67 | 786.82 K | 173.49 M |
| INTC | Intel Corp | 46.1152 | 299.13 B | 1.0196 | 2.26 | 20.9 M | 963.64 M |
| AMAT | Applied Materials | 48.8157 | 264.04 B | 1.0392 | 2.18 | 11.29 M | 551.12 M |
| NFLX | Netflix Inc | 31.794 | 260.38 B | 1.064 | 3.46 | 119.62 M | 3.8 B |
| TXN | Texas Instruments | 106.0287 | 253.58 B | 7.3399 | 7.44 | 16.55 M | 1.76 B |
| LRCX | Lam Research Corp | 20.0008 | 250.84 B | 0.6656 | 3.44 | 31.41 M | 628.19 M |
| CRWD | Crowdstrike Holdings Inc | 87.46 | 222.09 B | 0.72 | 0.83 | 1.25 M | 109.39 M |
| VZ | Verizon Communications Inc | 38.0692 | 189.37 B | 0.3332 | 0.88 | 11.17 M | 425.38 M |
| KLAC | K L A-Tencor Corp | 131.2036 | 180.45 B | 2.281 | 1.77 | 1.36 M | 177.94 M |
| QCOM | Qualcomm Inc | 64.9753 | 176.99 B | 1.4987 | 2.36 | 14.01 M | 910.48 M |
| ADI | Analog Devices | 110.4409 | 176.17 B | 4.1823 | 3.94 | 4.24 M | 468.3 M |
| TMUS | T-Mobile US | 77.5051 | 171.61 B | 2.3748 | 3.16 | 10.2 M | 790.43 M |
| ISRG | Intuitive Surg Inc | 181.0133 | 159.96 B | 1.75 | 0.98 | 1.9 M | 344.67 M |
| MRVL | Marvell Technology Inc | 26.3141 | 127.05 B | 0.6488 | 2.53 | 15.2 M | 399.93 M |
| SBUX | Starbucks Corporation | 78.1597 | 120.18 B | 0.4656 | 0.6 | 5.39 M | 421.14 M |
| BKNG | Booking Holdings Inc | 75.3621 | 119.49 B | 0.746 | 1 | 5.3 M | 399.61 M |
| STX | Seagate Technology | 38.4537 | 105.83 B | 0.9431 | 2.51 | 1.87 M | 72.04 M |
| MRNA | Moderna | 14.47 | 101.48 B | 0.87 | 6.4 | 1.17 M | 16.93 M |
| WDC | Western Digital Cp | 41.9038 | 98.74 B | 1.0082 | 2.47 | 7.07 M | 296.44 M |
| REGN | Regeneron Pharmaceuticals | 311.5254 | 93.55 B | 4.3407 | 1.41 | 1.14 M | 356.67 M |
| ADBE | Adobe Systems Inc | 310.27 | 93.14 B | 2.39 | 0.78 | 1.46 M | 452.76 M |
| MNST | Monster Beverage Cp | 32.37 | 89.57 B | 0.32 | 1 | 3.56 M | 115.16 M |
| CDNS | Cadence Design Systems, Inc. | 75.79 | 87.78 B | 1.52 | 2.05 | 2.23 M | 168.95 M |
| CMCSA | Comcast Corporation | 34.7865 | 86.61 B | 0.4264 | 1.24 | 18.82 M | 654.84 M |
| SNPS | Synopsys Inc | 137.62 | 86.32 B | 1.46 | 1.07 | 622.1 K | 85.61 M |
| MELI | MercadoLibre Inc | 660.00 | 76.55 B | 25.17 | 3.96 | 582.03 K | 384.14 M |
| ORLY | O'Reilly Automotive | 26.4335 | 72.33 B | 0.274 | 1.05 | 8.64 M | 228.34 M |
| NXPI | Nxp Semiconductors | 94.3171 | 62.58 B | 4.0767 | 4.52 | 6.76 M | 637.53 M |
| FAST | Fastenal Company | 13.5332 | 60.8 B | 0.1949 | 1.46 | 8.47 M | 114.59 M |
| MPWR | Monolithic Power Sys | 145.6114 | 58.06 B | 6.2876 | 4.51 | 377.9 K | 55.03 M |
| ADSK | Autodesk Inc | 173.51 | 54.7 B | 3.77 | 2.22 | 1.09 M | 188.5 M |
| MSTR | Strategy | 12.273 | 54.57 B | 0.115 | 0.95 | 660.28 K | 8.1 M |
| PCAR | Paccar Inc | 37.4547 | 53.69 B | 1.5109 | 4.2 | 3.76 M | 140.79 M |
| PYPL | PayPal Holdings | 120.6549 | 49.21 B | 1.0742 | 0.9 | 8.97 M | 1.08 B |
| LITE | Lumentum Hld | 58.49 | 48.84 B | 1.17 | 2.04 | 1.26 M | 73.95 M |
| FITB | Fifth Third Bancorp | 22.7764 | 47.93 B | 0.3148 | 1.4 | 6.98 M | 159 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.5673 | 47.54 B | 0.4551 | 2.26 | 2.89 M | 59.42 M |
| WDAY | Workday Inc | 214.59 | 46.49 B | 2.62 | 1.24 | 951.4 K | 204.16 M |
| NTRA | Natera Inc | 26.93 | 45.05 B | 0.78 | 2.98 | 359.95 K | 9.69 M |
| PAYX | Paychex Inc | 69.6752 | 41.67 B | 0.3523 | 0.51 | 1.62 M | 112.97 M |
| TTWO | Take-Two Interactive Software | 118.90 | 40.18 B | 0.79 | 0.67 | 946.68 K | 112.56 M |
| JD | Jd.com Inc ADR | 29.2836 | 39.31 B | 0.3183 | 1.1 | 11.97 M | 350.6 M |
| TEAM | Atlassian | 135.35 | 38.9 B | 1.29 | 0.96 | 1.18 M | 159.04 M |
| COHR | Coherent Inc | 40.52 | 37.98 B | 1.24 | 3.16 | 892.9 K | 36.18 M |
| VOD | Vodafone Grp Plc ADR | 10.493 | 36.1 B | 0.1279 | 1.23 | 3.78 M | 39.69 M |
| NBIS | Nebius Group N.V. | 39.99 | 35.2 B | 0.36 | 0.91 | 1.66 M | 66.42 M |
| ACGL | Arch Capital Grp Ltd | 35.9345 | 34.92 B | 0.2188 | 0.61 | 1.06 M | 38.25 M |
| TER | Teradyne Inc | 56.2909 | 34.07 B | 9.5696 | 20.48 | 16.17 M | 909.95 M |
| ODFL | Old Dominion Freight Line Inc | 53.018 | 33.98 B | 1.0603 | 2.04 | 3.43 M | 182.1 M |
| GMAB | Genmab A/S ADR | 18.35 | 32.98 B | 0.30 | 1.66 | 2.83 M | 51.97 M |
| ZS | Zscaler Inc | 86.69 | 32.23 B | 2.69 | 3.2 | 2.08 M | 180.7 M |
| ESLT | Elbit Systems Ltd | 150.2696 | 31.99 B | 3.4784 | 2.37 | 9.1 K | 1.37 M |
| MCHP | Microchip Technology | 43.9044 | 31.68 B | 1.8777 | 4.47 | 8.13 M | 357.03 M |
| NTRS | Northern Trust Corp | 80.9796 | 31.29 B | 3.6232 | 4.68 | 3.35 M | 271.02 M |
| HBAN | Huntington Bcshs | 10.4967 | 31.18 B | 0.1903 | 1.85 | 12.12 M | 127.26 M |
| DXCM | Dexcom | 38.24 | 29.62 B | 0.2525 | 0.66 | 2.15 M | 82.03 M |
| OKTA | Okta Inc. | 137.02 | 29.49 B | 1.38 | 1.02 | 778.1 K | 106.62 M |
| CINF | Cincinnati Financial | 90.2685 | 28.47 B | 0.6396 | 0.71 | 598.7 K | 54.04 M |
| FOXA | Fox Corp Cl A | 33.3688 | 28.11 B | 0.3465 | 1.05 | 5.98 M | 199.57 M |
| BIDU | Baidu Inc ADR | 116.38 | 27.87 B | 1.24 | 1.08 | 3.82 M | 444.63 M |
| VRSN | Verisign Inc | 214.1678 | 27.69 B | 1.0864 | 0.51 | 503.22 K | 107.77 M |
| FLEX | Flextronics Intl Ltd | 7.4992 | 25.78 B | 0.1527 | 2.08 | 4.91 M | 36.84 M |
| AXON | Axon Enterprise Inc | 68.75 | 25.49 B | 2.57 | 3.88 | 709 K | 48.74 M |
| FCNCA | First Citizens Bancs | 451.909 | 25.26 B | 4.5055 | 1.01 | 43.9 K | 19.84 M |
| INSM | Insmed Inc | 22.21 | 25.1 B | 0.64 | 2.97 | 1.15 M | 25.65 M |
| FOX | Fox Corp Cl B | 33.4328 | 25.1 B | 0.3443 | 1.04 | 1.23 M | 41.24 M |
| ON | On Semiconductor | 22.32 | 24.65 B | 1.33 | 6.34 | 11.63 M | 259.58 M |
| DLTR | Dollar Tree Inc | 106.24 | 24.61 B | 0.75 | 0.71 | 1.19 M | 126.69 M |
| INCY | Incyte Corp | 79.15 | 24.39 B | 0.64 | 0.82 | 1.57 M | 124.14 M |
| UTHR | United Therapeutic | 76.71 | 23.94 B | 1.77 | 2.36 | 475.95 K | 36.51 M |
| ROKU | Roku Inc | 107.66 | 23.93 B | 2.74 | 2.61 | 6.14 M | 660.88 M |
| EXPD | Expeditors Intl | 70.8891 | 23.84 B | 1.0373 | 1.49 | 969.1 K | 68.7 M |
| PFG | Principal Financial Group Inc | 46.7157 | 23.55 B | 0.5861 | 1.27 | 1.13 M | 52.71 M |
| TROW | T Rowe Price Group | 85.8585 | 23.13 B | 2.0769 | 2.48 | 1.76 M | 151.28 M |
| LPLA | Lpl Financial Hld | 83.434 | 23.01 B | 1.3651 | 1.66 | 506.9 K | 42.29 M |
| VTRS | Viatris Inc | 15.3263 | 22.87 B | 0.462 | 3.11 | 7.26 M | 111.3 M |
| PTC | Ptc Inc | 91.60 | 21.19 B | 1.00 | 1.1 | 1.72 M | 157.88 M |
| GH | Guardant Health Inc | 95.59 | 20.25 B | 1.92 | 2.05 | 251.88 K | 24.08 M |
| ENTG | Entegris Inc | 40.9584 | 19.56 B | 2.3521 | 6.09 | 2.54 M | 104.22 M |
| SWKS | Skyworks Solutions | 73.1289 | 19.33 B | 1.5329 | 2.14 | 2.6 M | 190.09 M |
| TSCO | Tractor Supply Company | 20.4987 | 18.94 B | 0.2078 | 1.02 | 7 M | 143.59 M |
| MEDP | Medpace Holdings Inc | 63.17 | 18.27 B | 0.45 | 0.72 | 209.36 K | 13.23 M |
| SSNC | SS&C Technologies | 54.4866 | 18.24 B | 0.7656 | 1.43 | 624.7 K | 34.04 M |
| FFIV | F5 Networks Inc | 148.67 | 17.66 B | 1.03 | 0.7 | 945.53 K | 140.57 M |
| EWBC | East West Bancorp | 40.6549 | 17.65 B | 0.6821 | 1.71 | 1.05 M | 42.74 M |
| NDSN | Nordson Corp | 132.9931 | 17.26 B | 2.6589 | 2.04 | 192.5 K | 25.6 M |
| PAAS | Pan Amer Silver Corp | 14.6287 | 16.98 B | 0.6961 | 5 | 4.49 M | 65.62 M |
| NBIX | Neurocrine Bioscienc | 86.20 | 16.66 B | 0.49 | 0.57 | 549.6 K | 47.38 M |
| HAS | Hasbro Inc | 94.6574 | 16.63 B | 1.958 | 2.11 | 1.72 M | 162.48 M |
| MTSI | Macom Technology S | 19.45 | 16.11 B | 0.95 | 5.14 | 1.38 M | 26.76 M |
| HTHT | Huazhu Group Ltd ADR | 30.3648 | 16.1 B | 0.6582 | 2.22 | 657.42 K | 19.96 M |
| TSEM | Tower Semiconductor | 18.94 | 15.59 B | 2.07 | 12.27 | 1.6 M | 30.29 M |
| NWS | News Cp Cl B | 12.8913 | 15.57 B | 0.1584 | 1.24 | 835.54 K | 10.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 312000.00 | 1.22 T | 2660.00 | 0.86 | 203 | 63.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 207.97 | 1.22 T | 1.51 | 0.73 | 3.11 M | 645.79 M |
| V | Visa Inc | 174.8058 | 789.94 B | 2.317 | 1.34 | 8.17 M | 1.43 B |
| JNJ | Johnson & Johnson | 107.4823 | 664.95 B | 0.7785 | 0.73 | 6.84 M | 735.03 M |
| CVX | Chevron Corp | 93.9882 | 414.8 B | 0.5348 | 0.57 | 4.8 M | 450.85 M |
| ORCL | Oracle Corporation | 53.9993 | 361.97 B | 0.6133 | 1.15 | 10.78 M | 582.05 M |
| HD | Home Depot | 182.1898 | 342.68 B | 1.3831 | 0.76 | 2.21 M | 402.11 M |
| BAC | Bank of America Corporation | 26.0078 | 341.01 B | 0.3562 | 1.39 | 53.17 M | 1.38 B |
| JPM-PC | JPMorgan Chase & Co | 18.7989 | 333.19 B | 0.1358 | 0.73 | 178.47 K | 3.36 M |
| MS | Morgan Stanley | 36.6859 | 283.95 B | 0.3225 | 0.89 | 8.09 M | 296.87 M |
| SAP | SAP Ag ADR | 113.775 | 269.45 B | 1.7654 | 1.58 | 748.3 K | 85.14 M |
| BML-PG | Bank of America Corporation | 14.2682 | 260.21 B | 0.0919 | 0.65 | 5.24 K | 74.81 K |
| TM | Toyota Motor Corp Ltd | 117.1071 | 254.63 B | 1.1006 | 0.95 | 158.37 K | 18.55 M |
| BAC-PB | Bank of America Corporation | 16.7294 | 253.78 B | 0.0927 | 0.56 | 204.99 K | 3.43 M |
| WFC | Wells Fargo & Company | 40.2313 | 251.98 B | 1.038 | 2.65 | 29.36 M | 1.18 B |
| GS | Goldman Sachs Group | 189.2502 | 249.73 B | 2.2162 | 1.18 | 3.18 M | 601.82 M |
| ANET | Arista Networks Inc | 17.4494 | 215.79 B | 0.1775 | 1.03 | 12.1 M | 211.06 M |
| DELL | Dell Technologies Inc | 25.9986 | 208.88 B | 0.3514 | 1.37 | 1.45 M | 37.7 M |
| C | Citigroup Inc | 57.2794 | 197.05 B | 0.8002 | 1.42 | 12.51 M | 716.73 M |
| WFC-PY | Wells Fargo & Company | 21.4745 | 195.97 B | 0.1545 | 0.72 | 48.21 K | 1.04 M |
| NEE | Nextera Energy | 48.2433 | 182.36 B | 0.6339 | 1.33 | 6.08 M | 293.34 M |
| NVO | Novo Nordisk A/S ADR | 45.9714 | 177.74 B | 0.2599 | 0.57 | 1.87 M | 85.99 M |
| CRM | Salesforce.com Inc | 157.4386 | 175.83 B | 3.4494 | 2.24 | 4.11 M | 647.15 M |
| UNP | Union Pacific Corp | 150.1041 | 172.38 B | 0.99 | 0.66 | 3.15 M | 472.68 M |
| SAN | Banco Santander ADR | 3.5387 | 169.27 B | 0.0233 | 0.66 | 8.4 M | 29.73 M |
| SCHW | The Charles Schwab Corp | 40.1124 | 158.22 B | 0.6794 | 1.72 | 11.35 M | 455.17 M |
| SONY | Sony Group Corp ADR | 10.2273 | 157.68 B | 0.128 | 1.27 | 5.58 M | 57.05 M |
| TJX | TJX Companies | 50.3237 | 148.83 B | 0.3202 | 0.64 | 4.93 M | 247.93 M |
| BX | Blackstone Inc | 38.5149 | 148.61 B | 0.5006 | 1.32 | 7.14 M | 275.17 M |
| T | American Telephone and Telegraph Inc. | 18.5655 | 145.71 B | 0.6423 | 3.58 | 48.28 M | 896.43 M |
| SCCO | Southern Copper Corp | 27.3101 | 142.73 B | 0.1886 | 0.7 | 741.72 K | 20.26 M |
| UBER | Uber Technologies Inc | 43.76 | 140.05 B | 0.40 | 0.92 | 3.78 M | 165.22 M |
| CB | Chubb Ltd | 135.115 | 139.47 B | 4.3143 | 3.3 | 2.3 M | 311.16 M |
| ETN | Eaton Corp | 72.1715 | 132.76 B | 0.8026 | 1.12 | 2.01 M | 145.06 M |
| PGR | Progressive Corp | 66.4818 | 131.96 B | 0.3774 | 0.57 | 2.23 M | 148.12 M |
| LMT | Lockheed Martin Corp | 308.115 | 131 B | 9.271 | 3.1 | 1.9 M | 585.54 M |
| MDT | Medtronic Inc | 84.5454 | 130.22 B | 0.5949 | 0.71 | 3.43 M | 289.98 M |
| HDB | Hdfc Bank Ltd ADR | 24.6896 | 129.32 B | 0.3254 | 1.34 | 3.8 M | 93.81 M |
| SYK | Stryker Corp | 198.781 | 124.06 B | 3.9091 | 2.01 | 1.15 M | 227.72 M |
| SPOT | Spotify Technology S.A. | 152.34 | 123.97 B | 3.60 | 2.42 | 1.2 M | 183.17 M |
| MCK | Mckesson Corp | 133.9436 | 122.48 B | 2.1565 | 1.64 | 945.2 K | 126.6 M |
| COF | Capital One Financial Corp | 86.3555 | 121.43 B | 2.2987 | 2.73 | 3.94 M | 340.67 M |
| BMO | Bank of Montreal | 55.8853 | 118.95 B | 0.324 | 0.58 | 347.8 K | 19.44 M |
| PH | Parker-Hannifin Corp | 161.4357 | 115.74 B | 1.4219 | 0.89 | 927.5 K | 149.73 M |
| BNS | Bank of Nova Scotia | 36.5736 | 111.75 B | 0.2462 | 0.68 | 503.3 K | 18.41 M |
| CVNA | Carvana Co. Class A | 13.032 | 109.76 B | 0.506 | 4.04 | 9.34 M | 121.77 M |
| NOW | Servicenow Inc | 297.21 | 105.84 B | 6.20 | 2.13 | 2.77 M | 822.14 M |
| CM | Canadian Imperial Bank of Commerce | 25.8072 | 104.58 B | 0.1732 | 0.68 | 439.6 K | 11.34 M |
| HCA | Hca Holdings Inc | 135.4183 | 103.4 B | 2.4761 | 1.86 | 1.28 M | 173.13 M |
| MPC | Marathon Petroleum Corp | 46.6385 | 101.49 B | 1.546 | 3.43 | 7.11 M | 331.8 M |
| AEM | Agnico-Eagle Mines Ltd | 46.1985 | 96.85 B | 0.3875 | 0.85 | 1.33 M | 61.55 M |
| VLO | Valero Energy Corp | 65.7203 | 96.62 B | 1.0678 | 1.65 | 4 M | 263.03 M |
| GD | General Dynamics Corp | 161.4088 | 95.68 B | 1.4365 | 0.9 | 1.37 M | 220.84 M |
| MMM | 3M Company | 117.6518 | 95.67 B | 1.2459 | 1.07 | 4.22 M | 497.04 M |
| USB | U.S. Bancorp | 42.6178 | 92.63 B | 0.4217 | 1 | 7.95 M | 338.72 M |
| BN | Brookfield Corporation | 16.1661 | 92.37 B | 0.2861 | 1.8 | 3.83 M | 61.92 M |
| UPS | United Parcel Service | 87.3843 | 92.21 B | 6.9669 | 8.66 | 12.09 M | 1.06 B |
| GLW | Corning Inc | 28.1164 | 91.42 B | 0.1996 | 0.71 | 4.04 M | 113.51 M |
| EMR | Emerson Electric Company | 57.7173 | 90.93 B | 0.3519 | 0.61 | 1.92 M | 111.07 M |
| KKR | KKR & Co. LP | 25.4048 | 89.11 B | 0.5307 | 2.13 | 4.77 M | 121.15 M |
| RCL | Royal Caribbean Cruises Ltd | 110.1909 | 87.51 B | 1.5381 | 1.42 | 3.14 M | 346.14 M |
| SPG | Simon Property Group | 109.4817 | 86.71 B | 0.6328 | 0.58 | 1.05 M | 115.47 M |
| FCX | Freeport-Mcmoran Inc | 11.0447 | 85.33 B | 0.2682 | 2.49 | 20.94 M | 231.3 M |
| NGG | National Grid Transco Plc ADR | 35.7662 | 83.6 B | 0.2516 | 0.71 | 371.9 K | 13.3 M |
| SHW | Sherwin-Williams Company | 157.3735 | 83.13 B | 3.423 | 2.22 | 2.74 M | 431.71 M |
| HWM | Howmet Aerospace Inc | 19.3526 | 81.84 B | 0.3697 | 1.95 | 4.11 M | 79.48 M |
| JCI | Johnson Controls Intl | 35.7788 | 81.79 B | 0.2938 | 0.83 | 3.07 M | 110.01 M |
| PWR | Quanta Services | 37.8472 | 81.5 B | 0.5927 | 1.59 | 780.23 K | 29.53 M |
| TRV | The Travelers Companies Inc | 129.0726 | 80.98 B | 1.1707 | 0.92 | 1.31 M | 168.89 M |
| CP | Canadian Pacific Railway | 45.1397 | 80.15 B | 0.3309 | 0.74 | 2.02 M | 91.27 M |
| ITW | Illinois Tool Works Inc | 135.1977 | 79.85 B | 1.5163 | 1.13 | 1.43 M | 192.98 M |
| USB-PH | U.S. Bancorp | 17.5844 | 77.52 B | 0.1206 | 0.69 | 70.81 K | 1.25 M |
| NOC | Northrop Grumman Corp | 307.3602 | 74.59 B | 17.0094 | 5.86 | 1.9 M | 582.54 M |
| CNI | Canadian National Railway | 82.0232 | 74.4 B | 2.4983 | 3.14 | 1.54 M | 126.65 M |
| BCS | Barclays Plc ADR | 6.2749 | 74.23 B | 0.0551 | 0.89 | 1.8 M | 11.3 M |
| SLB | Schlumberger N.V. | 33.786 | 73.68 B | 0.4859 | 1.46 | 10.76 M | 363.65 M |
| FDX | Fedex Corp | 155.6012 | 72.17 B | 1.9803 | 1.29 | 2.68 M | 416.87 M |
| TGT | Target Corporation | 74.2178 | 71.97 B | 0.4582 | 0.62 | 3.2 M | 237.85 M |
| AON | AON Plc | 184.854 | 71.03 B | 1.123 | 0.61 | 683.7 K | 126.38 M |
| GS-PA | The Goldman Sachs Group Inc | 13.9866 | 70.76 B | 0.138 | 1 | 53.44 K | 747.39 K |
| USB-PP | U.S. Bancorp | 21.9852 | 69.33 B | 0.1663 | 0.76 | 284.69 K | 6.26 M |
| APO | Apollo Global Management Llc C | 29.6954 | 68.96 B | 0.765 | 2.64 | 1.33 M | 39.44 M |
| GS-PD | The Goldman Sachs Group Inc | 14.5069 | 67.57 B | 0.103 | 0.72 | 99.79 K | 1.45 M |
| GWW | W.W. Grainger | 279.3177 | 67.45 B | 23.2313 | 9.07 | 1.68 M | 468.05 M |
| MS-PI | Morgan Stanley | 22.8269 | 67.15 B | 0.2035 | 0.9 | 72.98 K | 1.67 M |
| MS-PK | Morgan Stanley | 22.7554 | 65.97 B | 0.2564 | 1.14 | 99.27 K | 2.26 M |
| URI | United Rentals | 122.6414 | 65.36 B | 4.6197 | 3.91 | 1.87 M | 229.02 M |
| MS-PE | Morgan Stanley | 22.923 | 64.26 B | 0.1516 | 0.67 | 43.09 K | 987.8 K |
| ALL | Allstate Corp | 87.0841 | 63.05 B | 0.4863 | 0.56 | 1.02 M | 88.59 M |
| CAH | Cardinal Health | 37.3121 | 62.92 B | 0.2919 | 0.79 | 4.84 M | 180.69 M |
| CMI | Cummins Inc | 148.1338 | 61.96 B | 1.6894 | 1.15 | 1.03 M | 152.06 M |
| WPM | Wheaton Precious Metals | 25.325 | 61.91 B | 0.3973 | 1.59 | 2.11 M | 53.4 M |
| NWG | Natwest Group Plc ADR | 3.683 | 61.54 B | 0.019 | 0.52 | 596.85 K | 2.2 M |
| DUK-PA | Duke Energy Corporation | 18.8199 | 61.51 B | 0.2137 | 1.15 | 184.81 K | 3.48 M |
| HPE | Hewlett Packard Enterprise Comp | 11.9076 | 59.43 B | 0.105 | 0.89 | 8.07 M | 96.07 M |
| TFC | Truist Financial Corp | 37.5825 | 59.18 B | 0.4083 | 1.1 | 3.92 M | 147.28 M |
| EW | Edwards Lifesciences Corp | 71.6267 | 58.73 B | 6.4734 | 9.94 | 10.9 M | 780.77 M |
| DAL | Delta Air Lines Inc | 60.4087 | 57.37 B | 0.4524 | 0.75 | 5.72 M | 345.47 M |
| TRGP | Targa Resources | 32.9843 | 56.74 B | 0.5894 | 1.82 | 2.12 M | 70.03 M |
| XYZ | Block, Inc | 80.43 | 51.67 B | 1.59 | 2.02 | 4.75 M | 382.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MUX | Mcewen Mining Inc | 25.60 | 2.00 | 8.47 | 44.14 K | 1.13 M | |
| ORIO | ORIO | 11.85 | 0.90 | 8.22 | 24.8 K | 293.88 K | |
| HPS-A | Hammond Power Solutions Inc | 7.6548 | 0.5559 | 7.83 | 4.32 K | 33.1 K | |
| EDR | Endeavour Silver Corp | 3.0546 | 0.2091 | 7.35 | 621.86 K | 1.9 M | |
| WDO | Wesdome Gold Mines Ltd | 6.70 | 0.41 | 6.52 | 1.25 M | 8.38 M | |
| PAAS | Pan American Silver Corp | 19.1545 | 0.9159 | 5.02 | 604.26 K | 11.57 M | |
| FVI | Fortuna Mines Inc | 5.28 | 0.25 | 4.97 | 963 K | 5.08 M | |
| CFP | Canfor Corp | 11.12 | 0.52 | 4.91 | 292.1 K | 3.25 M | |
| IFP | Interfor Corp | 12.0857 | 0.5446 | 4.72 | 213.8 K | 2.58 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.20 | 4.65 | 2 K | 9 K | |
| CLS | Celestica Inc Sv | 9.34 | 0.41 | 4.59 | 312.8 K | 2.92 M | |
| LAS-A | Lassonde Industries Inc | 164.3369 | 6.5317 | 4.14 | 1.94 K | 318.81 K | |
| TXG | Torex Gold Resources Inc | 16.947 | 0.6572 | 4.03 | 504.41 K | 8.55 M | |
| SIS | Savaria Corp | 10.3849 | 0.3895 | 3.9 | 202.1 K | 2.1 M | |
| CSCI | Cosciens Biopharma Inc | 322.00 | 12.00 | 3.87 | 76 | 24.47 K | |
| ELD | Eldorado Gold | 10.2131 | 0.3794 | 3.86 | 1.91 M | 19.46 M | |
| CGX | Cineplex Inc | 23.0389 | 0.7978 | 3.59 | 1.02 M | 23.59 M | |
| MAL | Magellan Aero | 14.05 | 0.4759 | 3.51 | 5.67 K | 79.65 K | |
| KXS | Kinaxis Inc | 83.97 | 2.82 | 3.48 | 91.3 K | 7.67 M | |
| XTC | Exco Tech | 5.939 | 0.1968 | 3.43 | 22.23 K | 132.05 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.2018 | 0.2333 | 3.35 | 17.3 K | 124.59 K | |
| CNR | Canadian National Railway Co. | 107.8627 | 3.4335 | 3.29 | 1.63 M | 175.51 M | |
| PIF | Polaris Infrastructure Inc | 10.0128 | 0.3129 | 3.23 | 48.3 K | 483.62 K | |
| NEO | NEO Performance Materials Inc | 9.569 | 0.2957 | 3.19 | 36.8 K | 352.14 K | |
| FSV | Firstservice Corp | 129.1254 | 3.9094 | 3.12 | 89.2 K | 11.52 M | |
| OR | Osisko Gold Royalties Ltd | 14.471 | 0.4377 | 3.12 | 636.45 K | 9.21 M | |
| IPCO | International Petroleum Corp | 6.14 | 0.18 | 3.02 | 21.4 K | 131.4 K | |
| BLDP | Ballard Power Systems Inc | 5.48 | 0.16 | 3.01 | 163.06 K | 893.56 K | |
| WFG | West Fraser Timber CO Ltd | 48.7343 | 1.4066 | 2.97 | 322.1 K | 15.7 M | |
| SVM | Silvercorp Metals Inc | 3.9735 | 0.1144 | 2.96 | 531.9 K | 2.11 M | |
| AIM | Aimia Inc | 3.4943 | 0.0993 | 2.92 | 225.6 K | 788.31 K | |
| MEQ | Mainstreet Eq J | 59.6984 | 1.676 | 2.89 | 3 K | 179.1 K | |
| NG | Novagold Res Inc | 8.39 | 0.23 | 2.82 | 285.76 K | 2.4 M | |
| AG | First Majestic Silver Corp | 13.3307 | 0.3552 | 2.74 | 936.14 K | 12.48 M | |
| TCL-A | Transcontinental Inc | 9.7806 | 0.2591 | 2.72 | 238.97 K | 2.34 M | |
| ATS | Ats Corp | 22.10 | 0.58 | 2.7 | 229.2 K | 5.07 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.14 | 0.16 | 2.68 | 5.1 K | 31.31 K | |
| FSZ | Fiera Capital Corp | 5.929 | 0.1527 | 2.64 | 136.16 K | 807.29 K | |
| BYL | Baylin Technologies Inc | 3.60 | 0.09 | 2.56 | 26.5 K | 95.4 K | |
| STC | Sangoma Technologies Corp | 11.20 | 0.28 | 2.56 | 7.26 K | 81.28 K | |
| CIGI | Colliers International Group Inc | 99.0419 | 2.4554 | 2.54 | 62.41 K | 6.18 M | |
| QBR-A | Quebecor Inc | 24.3065 | 0.5969 | 2.52 | 1.01 K | 24.6 K | |
| QBR-B | Quebecor Inc | 24.342 | 0.5877 | 2.47 | 1.5 M | 36.62 M | |
| BBD-A | Bombardier Inc | 55.00 | 1.25 | 2.33 | 32.04 K | 1.76 M | |
| CSU | Constellation Software Inc | 1150.4113 | 25.941 | 2.31 | 37.25 K | 42.85 M | |
| CRDL | Cardiol Therapeutics Inc | 4.90 | 0.11 | 2.3 | 39.3 K | 192.57 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.8459 | 0.3759 | 2.28 | 2.25 K | 37.9 K | |
| EQX | Equinox Gold Corp | 6.7438 | 0.1499 | 2.27 | 395.52 K | 2.67 M | |
| IMG | Iamgold Corp | 5.01 | 0.11 | 2.24 | 1.16 M | 5.84 M | |
| NFI | Nfi Group Inc. | 28.0499 | 0.6088 | 2.22 | 297.61 K | 8.35 M | |
| ENGH | Enghouse Systems Ltd | 28.6323 | 0.607 | 2.17 | 186.62 K | 5.34 M | |
| PWF-PA | Power Financial Corp Pref A | 7.8508 | 0.1662 | 2.16 | 5.84 K | 45.85 K | |
| CG | Centerra Gold Inc | 5.2292 | 0.1093 | 2.13 | 861.8 K | 4.51 M | |
| BTO | B2Gold Corp | 3.4046 | 0.0704 | 2.11 | 5.16 M | 17.56 M | |
| WPRT | Westport Fuel Systems Inc | 39.30 | 0.80 | 2.08 | 2.43 K | 95.34 K | |
| AETR | Aetherion Technologies Inc. | 39.30 | 0.80 | 2.08 | 2.43 K | 95.34 K | |
| MDI | Major Drilling Grp | 4.45 | 0.09 | 2.06 | 76.54 K | 340.59 K | |
| CJT | Cargojet Inc | 89.2234 | 1.764 | 2.02 | 33.9 K | 3.02 M | |
| SEA | Seabridge Gold Inc | 14.7543 | 0.2837 | 1.96 | 53.63 K | 791.26 K | |
| CCL-B | CCL Industries Inc | 61.3428 | 1.146 | 1.9 | 207.22 K | 12.71 M | |
| BBD-B | Bombardier Inc Series B | 54.25 | 1.00 | 1.88 | 104.01 K | 5.64 M | |
| USA | Americas Silver Corp | 9.50 | 0.175 | 1.88 | 188.2 K | 1.79 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.9918 | 0.1099 | 1.87 | 348.92 K | 2.09 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.6889 | 0.248 | 1.85 | 900 | 12.32 K | |
| WFC | Wall Financial | 12.6552 | 0.227 | 1.83 | 900 | 11.39 K | |
| ACQ | Autocanada Inc | 9.4577 | 0.1653 | 1.78 | 90.63 K | 857.19 K | |
| RCH | Richelieu Hardware Ltd | 24.4574 | 0.4228 | 1.76 | 176.29 K | 4.31 M | |
| BN | Brookfield Corporation | 21.2711 | 0.3654 | 1.75 | 1.51 M | 32.11 M | |
| DSG | Descartes Sys | 49.37 | 0.84 | 1.73 | 177.15 K | 8.75 M | |
| CAS | Cascades Inc | 9.4621 | 0.16 | 1.72 | 116.56 K | 1.1 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.3217 | 0.2061 | 1.7 | 4.9 K | 60.38 K | |
| SSRM | Ssr Mining Inc | 20.1694 | 0.3352 | 1.69 | 371.4 K | 7.49 M | |
| MX | Methanex Corp | 49.122 | 0.7913 | 1.64 | 181.06 K | 8.89 M | |
| RAY | Stingray Group Inc. | 4.6108 | 0.0741 | 1.63 | 15.1 K | 69.62 K | |
| MG | Magna International Inc | 52.5906 | 0.8322 | 1.61 | 953.76 K | 50.16 M | |
| WPM | Wheaton Precious Metals Corp | 33.1208 | 0.5241 | 1.61 | 849.57 K | 28.14 M | |
| AGI | Alamos Gold Inc Cls A | 8.3941 | 0.1323 | 1.6 | 580.08 K | 4.87 M | |
| RCI-B | Rogers Communications Inc | 54.4807 | 0.8432 | 1.57 | 809.82 K | 44.12 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.7766 | 0.1772 | 1.53 | 600 | 7.07 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.04 | 0.12 | 1.52 | 23.5 K | 188.94 K | |
| TA-PJ | TransAlta Corp Pref J | 10.7134 | 0.1555 | 1.47 | 8.18 K | 87.61 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.6197 | 0.1502 | 1.43 | 15.35 K | 163.01 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.408 | 0.1472 | 1.43 | 15.4 K | 160.28 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.9446 | 0.1814 | 1.42 | 17.68 K | 228.93 K | |
| ALA | AltaGas Ltd | 15.6329 | 0.2189 | 1.42 | 581.85 K | 9.1 M | |
| PPTA | Perpetua Resources Corp | 7.50 | 0.10 | 1.35 | 22.71 K | 170.32 K | |
| ONEX | Onex Corp | 77.4908 | 1.0254 | 1.34 | 270.7 K | 20.98 M | |
| CAE | Cae Inc | 35.5348 | 0.4653 | 1.33 | 268.05 K | 9.52 M | |
| CGO | Cogeco Inc Sv | 69.3161 | 0.9073 | 1.33 | 19.51 K | 1.35 M | |
| LNR | Linamar Corp | 42.0521 | 0.5405 | 1.3 | 116.66 K | 4.91 M | |
| BCE-PA | BCE Inc Pref AA | 10.0845 | 0.1285 | 1.29 | 5.68 K | 57.3 K | |
| K | Kinross Gold Corp | 5.0315 | 0.063 | 1.27 | 2.7 M | 13.6 M | |
| ALS | Altius Minerals Corp | 11.6611 | 0.144 | 1.25 | 24.8 K | 289.18 K | |
| ATD | Alimentation Couche-Tard Inc. | 38.7035 | 0.4765 | 1.25 | 7.2 K | 278.67 K | |
| AFN | Ag Growth International Inc | 47.5866 | 0.5829 | 1.24 | 20.7 K | 985.04 K | |
| IFC-PF | Intact Financial Corp Pref | 16.7013 | 0.2037 | 1.23 | 1.1 K | 18.37 K | |
| MRD | Melcor Dev | 9.7579 | 0.1185 | 1.23 | 999 | 9.75 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.1344 | 0.1469 | 1.23 | 2.4 K | 29.12 K | |
| OTEX | Open Text Corp | 48.3653 | 0.5803 | 1.21 | 379.3 K | 18.34 M | |
| LB | Laurentian Bank | 30.9668 | 0.3673 | 1.2 | 135.94 K | 4.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.5003 | 251.94 B | 0.1564 | 2.13 | 133 | 997.54 |
| BYDDY | BYD Company Limited | 12.695 | 86.16 B | 0.085 | 0.67 | 22.18 K | 281.55 K |
| MBGAF | Mercedes-Benz Group AG | 48.8109 | 43.82 B | 1.0892 | 2.28 | 56 K | 2.73 M |
| LUGDF | Lundin Gold Inc | 5.8901 | 16.81 B | 0.0485 | 0.83 | 13.4 K | 78.93 K |
| LNWO | Light & Wonder, Inc. | 18.84 | 5.98 B | 0.78 | 4.32 | 982.7 K | 18.51 M |
| MALG | Microalliance Group Inc. | 24.00 | 913.97 M | 0.30 | 1.27 | 58 | 1.39 K |
| GAMI | GAMCO Investors Inc | 17.4298 | 536.94 M | 0.0949 | 0.55 | 16.3 K | 284.11 K |
| NTPIF | Nam Tai Property Inc. | 10.38 | 274.68 M | 0.06 | 0.58 | 25.24 K | 261.99 K |
| AJYG | AJ1G Inc | 312.00 | 6.47 M | 84.00 | 36.84 | 58 | 18.1 K |
| GTCH | GBT Technologies Inc | 263.50 | 2.44 M | 28.00 | 11.89 | 164 | 43.21 K |
| LIFD | LFTD Partners Inc | 7.60 | 1.63 M | 0.10 | 1.33 | 100 | 760 |
| ENDV | Endonovo Therapeutics Inc | 12.10 | 180.75 K | 0.60 | 5.22 | 3 | 36.3 |
| AFIIQ | Armstrong Flooring Inc | 9.15 | 2.18 K | 0.30 | 3.39 | 236.9 K | 2.17 M |
| EMWPF | Eros Media World Plc | 32.00 | 1.9 K | 1.00 | 3.23 | 136.29 K | 4.36 M |
| NLSC | Namliong SkyCosmos Inc | 5.30 | 1.47 K | 1.30 | 32.5 | 110 | 583 |
| SYNE | Synthesis Energy Systems Inc | 5.99 | 157 | 0.09 | 1.53 | 193.65 K | 1.16 M |
| SIRC | Solar Integrated Roofing Corporation | 5.25 | 0.45 | 9.37 | 3.36 K | 17.65 K | |
| STMH | Stem Holdings Inc | 114.00 | 4.00 | 3.64 | 44 | 5.02 K | |
| CLABF | Core One Labs Inc | 17.2358 | 0.4358 | 2.59 | 653 | 11.25 K | |
| HYREQ | HyreCar Inc. | 3.17 | 0.07 | 2.26 | 304.65 K | 965.74 K | |
| CRFTF | BC Craft Supply Co. Ltd | 396.0016 | 5.544 | 1.42 | 28 | 11.09 K | |
| HMLPF | HMLPF | 26.37 | 0.17 | 0.65 | 10.63 K | 280.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 4.65 | 0.525 | 12.73 | 36.5 K | 169.74 K | |
| ENRG | New Energy Metals Corp | 3.15 | 0.35 | 12.5 | 1.33 K | 4.19 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.50 | 10 | 1.8 K | 9.9 K | |
| KNOX | Vault Strategic Mining Corp. | 5.50 | 0.50 | 10 | 10 | 55 | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.24 | 6.67 | 31.23 K | 119.93 K | |
| CTA | Centaurus Energy Inc | 85.00 | 5.00 | 6.25 | 150 | 12.75 K | |
| ATLE | Atlas Energy Corp. | 4.35 | 0.25 | 6.1 | 76.59 K | 333.17 K | |
| SCAN | Liberty Defense Holdings Ltd | 1980.9041 | 83.7002 | 4.41 | 1 | 1.98 K | |
| WEX | Western Exploration Inc | 72.50 | 2.50 | 3.57 | 16 | 1.16 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.5854 | 0.1581 | 3.57 | 255.31 K | 1.17 M | |
| GBU | Gabriel Resources Ltd | 4.40 | 0.15 | 3.53 | 4 K | 17.6 K | |
| LQWD | LQwD FinTech Corp | 4.50 | 0.15 | 3.45 | 400 | 1.8 K | |
| ITR | Integra Resources Corp | 5.8125 | 0.1875 | 3.33 | 46.7 K | 271.47 K | |
| LXM | Lux Metals Corp. | 3.80 | 0.10 | 2.7 | 12.68 K | 48.16 K | |
| TIG | Triumph Gold Corp | 5.50 | 0.10 | 1.85 | 13.95 K | 76.72 K | |
| DHB | Delivra Health Brands Inc. | 5.70 | 0.10 | 1.79 | 15.61 K | 88.98 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | 0.50 | 1.59 | 118.83 K | 3.8 M | |
| COV | Covalon Technologies Ltd | 3.8733 | 0.056 | 1.47 | 13.6 K | 52.68 K | |
| ENDR | Enduro Metals Corporation | 3.90 | 0.05 | 1.3 | 131.99 K | 514.76 K | |
| PVF-UN | Partners Value Investments LP | 41.0553 | 0.3681 | 0.9 | 500 | 20.53 K |