Gainer Volumes for 24 July 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 24 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.5609 | 57.96 B | 0.1246 | 0.53 | 301.9 K |
| LNG | Cheniere Energy | 64.5172 | 53.44 B | 1.1755 | 1.86 | 1.41 M |
| CQP | Cheniere Energy Partners LP | 28.3253 | 30.83 B | 0.4484 | 1.61 | 137.45 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.11 | 12.26 B | 0.08 | 1.33 | 664.3 K |
| GSAT | Globalstar | 7.05 | 10.32 B | 0.75 | 11.9 | 109.18 K |
| EQX | Equinox Gold Corp | 5.1797 | 7.74 B | 0.1119 | 2.21 | 33.96 K |
| SEB | Seaboard Corporation | 4049.0256 | 4.26 B | 38.0239 | 0.95 | 400 |
| PRK | Park National Corp | 72.3073 | 3.33 B | 1.0217 | 1.43 | 81.4 K |
| NG | Novagold Resources Inc | 6.39 | 2.68 B | 0.18 | 2.9 | 1.71 M |
| SVM | Silvercorp Metals Inc | 3.0462 | 2.07 B | 0.0863 | 2.92 | 781.43 K |
| CET | Central Securities Corp | 21.8119 | 1.55 B | 0.2218 | 1.03 | 17.3 K |
| FISK | Empire State Realty Op LP Se | 12.8378 | 1.52 B | 0.0791 | 0.62 | 400 |
| USAS | Americas Silver Corp | 7.225 | 1.48 B | 0.05 | 0.7 | 167.32 K |
| TMP | Tompkinstrustco | 63.1103 | 1.35 B | 1.5056 | 2.44 | 37.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.4934 | 637.28 M | 0.1224 | 3.63 | 28.05 K |
| CTGO | Contango Ore Inc | 15.99 | 511.73 M | 0.39 | 2.5 | 242 |
| RLGT | Radiant Logistics | 5.47 | 444.43 M | 0.13 | 2.43 | 134.13 K |
| CIX | Compx International Inc | 10.6263 | 311.4 M | 0.1354 | 1.29 | 5.95 K |
| LODE | Comstock Mining Inc | 8.75 | 293.78 M | 0.10 | 1.16 | 9.1 K |
| SENS | Senseonics Holdings | 24.00 | 278.24 M | 0.40 | 1.69 | 107.24 K |
| GENC | Gencor Industries IN | 13.12 | 222.8 M | 0.16 | 1.23 | 8.3 K |
| GORO | Gold Resource Corp | 3.3684 | 212.08 M | 0.2692 | 8.69 | 1.35 M |
| EVI | Evi Industries Inc | 34.7006 | 206.29 M | 0.511 | 1.49 | 7.2 K |
| NEN | New England Realty Associates | 49.8199 | 202.09 M | 0.7797 | 1.59 | 300 |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 194.93 M | 0.05 | 1.45 | 10.5 K |
| INTT | Intest Corp | 4.57 | 183.19 M | 0.07 | 1.56 | 30.41 K |
| ESP | Espey Mfg. & Electronics | 21.1245 | 181.34 M | 0.7491 | 3.68 | 1 K |
| ACU | Acme United Corp | 18.5074 | 180.99 M | 0.4166 | 2.3 | 13.5 K |
| BCV | Bancroft Convertible Fund | 12.7961 | 145.59 M | 0.2079 | 1.65 | 15.8 K |
| EPM | Evolution Petroleum Corp | 3.775 | 128.96 M | 0.0494 | 1.33 | 187.9 K |
| MHH | Mastech Holdings Inc | 5.4636 | 94.67 M | 0.0996 | 1.86 | 5.12 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2865 | 74.2 M | 0.0947 | 1.03 | 52.33 K |
| OPHC | Optimumbank Hlds | 3.425 | 69.68 M | 0.215 | 6.7 | 116 |
| DIT | Amcon Distributing Company | 80.5594 | 68.32 M | 1.9881 | 2.53 | 400 |
| FSP | Franklin Street Properties | 5.5949 | 52.98 M | 0.1161 | 2.12 | 271 K |
| LGL | LGL Group | 3.1448 | 45.39 M | 0.0264 | 0.85 | 4.77 K |
| AGIG | AGIG | 28.75 | 41.83 M | 1.25 | 4.55 | 572 |
| SDEV | Stablecoin Development Corporation | 4575.0635 | 33.89 M | 80.9746 | 1.8 | 11 |
| NNVC | Nanoviricides Inc | 4.80 | 33.78 M | 0.20 | 4.35 | 2.44 K |
| ACCS | Access Newswire Inc | 10.51 | 27.88 M | 0.06 | 0.57 | 5.62 K |
| CPHI | China Pharma Holdings | 29.06 | 26.88 M | 0.17 | 0.59 | 1.05 K |
| CVM | Cel-Sci Corp | 190.50 | 22.37 M | 5.40 | 2.92 | 8.53 K |
| VNRX | Volitionrx Ltd | 4.20 | 16.69 M | 0.42 | 11.11 | 268.02 K |
| MXC | Mexco Energy Corp | 4.2253 | 16.57 M | 0.2287 | 5.72 | 22.1 K |
| AIRI | Air Industries Group Inc | 10.70 | 14.79 M | 0.214 | 2.04 | 4.69 K |
| TOVX | Theriva Biologics Inc | 132.50 | 10.85 M | 5.00 | 3.92 | 137 |
| AMS | American Shared Hospital Services | 3.02 | 9.74 M | 0.09 | 3.07 | 22.24 K |
| YCBD | Cbdmd Inc | 1436.3986 | 7.75 M | 7.20 | 0.5 | 322 |
| DSS | Document Security Systems | 226.4249 | 6.43 M | 6.7512 | 3.07 | 1.06 K |
| MTNB | Matinas Biopharma Hl | 39.055 | 3.98 M | 4.955 | 14.53 | 13.68 K |
| PW | Power REIT | 9.55 | 3.38 M | 0.14 | 1.49 | 24.2 K |
| AUMN | Golden Minerals Company | 6.18 | 3.13 M | 0.18 | 3 | 19.81 K |
| SBEV | Splash Beverage Group Inc | 300.00 | 2.46 M | 18.00 | 6.38 | 6 |
| TPHS | Trinity Pl Hlds Inc | 4.0332 | 1.5 M | 0.0498 | 1.25 | 43.43 K |
| SCPX | Scorpius Holdings Inc | 804.8608 | 67.26 K | 48.8601 | 6.46 | 120 |
| ENSV | Enservco Corpporation | 7.125 | 29.09 K | 0.075 | 1.06 | 10.65 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 217.9055 | 5.0468 | 2.37 | 6.51 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 740.00 | 30.00 | 4.23 | 21 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 16.626 | 1.25 B | 0.15 | 0.91 | 84.63 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10775.3896 | 6.03 T | 57.79 | 0.54 | 65.07 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.4387 | 4.77 T | 0.0745 | 1.71 | 366.24 M |
| MSFT | Microsoft Corporation | 132.4138 | 2.89 T | 1.3456 | 1.03 | 20.74 M |
| AVGO | Broadcom Inc. | 25.5839 | 1.76 T | 0.2518 | 0.99 | 19.01 M |
| META | Meta Platforms Inc | 203.0664 | 1.56 T | 2.282 | 1.14 | 32.53 M |
| TSLA | Tesla Inc | 17.6587 | 1.51 T | 0.314 | 1.81 | 166.09 M |
| MU | Micron Technology | 46.804 | 1.06 T | 1.0143 | 2.22 | 33.17 M |
| AMD | Advanced Micro Devices | 34.11 | 841.57 B | 0.62 | 1.85 | 41.95 M |
| ASML | ASML Holding N.V. ADR | 220.5004 | 673.43 B | 3.6269 | 1.67 | 786.82 K |
| INTC | Intel Corp | 46.1152 | 554.82 B | 1.0196 | 2.26 | 20.9 M |
| AMAT | Applied Materials | 48.8157 | 440.25 B | 1.0392 | 2.18 | 11.29 M |
| LRCX | Lam Research Corp | 20.0008 | 407.85 B | 0.6656 | 3.44 | 31.41 M |
| NFLX | Netflix Inc | 31.794 | 320.78 B | 1.064 | 3.46 | 119.62 M |
| KLAC | K L A-Tencor Corp | 131.2036 | 282.77 B | 2.281 | 1.77 | 1.36 M |
| TXN | Texas Instruments | 106.0287 | 266.93 B | 7.3399 | 7.44 | 16.55 M |
| MRVL | Marvell Technology Inc | 26.3141 | 201.82 B | 0.6488 | 2.53 | 15.2 M |
| TMUS | T-Mobile US | 77.5051 | 199.92 B | 2.3748 | 3.16 | 10.2 M |
| QCOM | Qualcomm Inc | 64.9753 | 192.85 B | 1.4987 | 2.36 | 14.01 M |
| STX | Seagate Technology | 38.4537 | 185.58 B | 0.9431 | 2.51 | 1.87 M |
| ADI | Analog Devices | 110.4409 | 184.62 B | 4.1823 | 3.94 | 4.24 M |
| WDC | Western Digital Cp | 41.9038 | 183.41 B | 1.0082 | 2.47 | 7.07 M |
| VZ | Verizon Communications Inc | 38.0692 | 177.84 B | 0.3332 | 0.88 | 11.17 M |
| ISRG | Intuitive Surg Inc | 181.0133 | 151.33 B | 1.75 | 0.98 | 1.9 M |
| BKNG | Booking Holdings Inc | 75.3621 | 140.99 B | 0.746 | 1 | 5.3 M |
| SBUX | Starbucks Corporation | 78.1597 | 118.08 B | 0.4656 | 0.6 | 5.39 M |
| CDNS | Cadence Design Systems, Inc. | 75.79 | 102.34 B | 1.52 | 2.05 | 2.23 M |
| MNST | Monster Beverage Cp | 32.37 | 94.79 B | 0.32 | 1 | 3.56 M |
| MELI | MercadoLibre Inc | 660.00 | 91.94 B | 25.17 | 3.96 | 582.03 K |
| ADBE | Adobe Systems Inc | 310.27 | 88.06 B | 2.39 | 0.78 | 1.46 M |
| CMCSA | Comcast Corporation | 34.7865 | 83.63 B | 0.4264 | 1.24 | 18.82 M |
| SNPS | Synopsys Inc | 137.62 | 83.61 B | 1.46 | 1.07 | 622.1 K |
| ORLY | O'Reilly Automotive | 26.4335 | 71.81 B | 0.274 | 1.05 | 8.64 M |
| REGN | Regeneron Pharmaceuticals | 311.5254 | 70.9 B | 4.3407 | 1.41 | 1.14 M |
| NXPI | Nxp Semiconductors | 94.3171 | 68.96 B | 4.0767 | 4.52 | 6.76 M |
| PCAR | Paccar Inc | 37.4547 | 65.5 B | 1.5109 | 4.2 | 3.76 M |
| WBD | Discovery Inc Series A | 31.49 | 65.49 B | 0.60 | 1.94 | 3.71 M |
| MPWR | Monolithic Power Sys | 145.6114 | 62.53 B | 6.2876 | 4.51 | 377.9 K |
| COHR | Coherent Inc | 40.52 | 61.46 B | 1.24 | 3.16 | 892.9 K |
| LITE | Lumentum Hld | 58.49 | 54.38 B | 1.17 | 2.04 | 1.26 M |
| FAST | Fastenal Company | 13.5332 | 54.08 B | 0.1949 | 1.46 | 8.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.5673 | 54.04 B | 0.4551 | 2.26 | 2.89 M |
| TER | Teradyne Inc | 56.2909 | 53.71 B | 9.5696 | 20.48 | 16.17 M |
| AXON | Axon Enterprise Inc | 68.75 | 51.62 B | 2.57 | 3.88 | 709 K |
| EA | Electronic Arts Inc | 87.2102 | 51.51 B | 1.5154 | 1.77 | 2.14 M |
| FITB | Fifth Third Bancorp | 22.7764 | 51.24 B | 0.3148 | 1.4 | 6.98 M |
| NBIS | Nebius Group N.V. | 39.99 | 49.56 B | 0.36 | 0.91 | 1.66 M |
| CRWD | Crowdstrike Holdings Inc | 87.46 | 49.54 B | 0.72 | 0.83 | 1.25 M |
| FLEX | Flextronics Intl Ltd | 7.4992 | 48.19 B | 0.1527 | 2.08 | 4.91 M |
| TTWO | Take-Two Interactive Software | 118.90 | 47.86 B | 0.79 | 0.67 | 946.68 K |
| MCHP | Microchip Technology | 43.9044 | 45.62 B | 1.8777 | 4.47 | 8.13 M |
| ADSK | Autodesk Inc | 173.51 | 44.84 B | 3.77 | 2.22 | 1.09 M |
| ODFL | Old Dominion Freight Line Inc | 53.018 | 44.82 B | 1.0603 | 2.04 | 3.43 M |
| NTRA | Natera Inc | 26.93 | 40.28 B | 0.78 | 2.98 | 359.95 K |
| PYPL | PayPal Holdings | 120.6549 | 40.27 B | 1.0742 | 0.9 | 8.97 M |
| PAYX | Paychex Inc | 69.6752 | 38.74 B | 0.3523 | 0.51 | 1.62 M |
| BIDU | Baidu Inc ADR | 116.38 | 38.14 B | 1.24 | 1.08 | 3.82 M |
| HBAN | Huntington Bcshs | 10.4967 | 36.51 B | 0.1903 | 1.85 | 12.12 M |
| ESLT | Elbit Systems Ltd | 150.2696 | 36.44 B | 3.4784 | 2.37 | 9.1 K |
| ACGL | Arch Capital Grp Ltd | 35.9345 | 35.93 B | 0.2188 | 0.61 | 1.06 M |
| JD | Jd.com Inc ADR | 29.2836 | 35.77 B | 0.3183 | 1.1 | 11.97 M |
| WDAY | Workday Inc | 214.59 | 35.48 B | 2.62 | 1.24 | 951.4 K |
| ON | On Semiconductor | 22.32 | 35.42 B | 1.33 | 6.34 | 11.63 M |
| MSTR | Strategy | 12.273 | 34.57 B | 0.115 | 0.95 | 660.28 K |
| NTRS | Northern Trust Corp | 80.9796 | 33.57 B | 3.6232 | 4.68 | 3.35 M |
| MRNA | Moderna Inc | 14.47 | 31.65 B | 0.87 | 6.4 | 1.17 M |
| VOD | Vodafone Grp Plc ADR | 10.493 | 30.05 B | 0.1279 | 1.23 | 3.78 M |
| CINF | Cincinnati Financial | 90.2685 | 29.25 B | 0.6396 | 0.71 | 598.7 K |
| DXCM | Dexcom | 38.24 | 28.39 B | 0.2525 | 0.66 | 2.15 M |
| OKTA | Okta Inc. | 137.02 | 25.81 B | 1.38 | 1.02 | 778.1 K |
| TROW | T Rowe Price Group | 85.8585 | 25.75 B | 2.0769 | 2.48 | 1.76 M |
| TSEM | Tower Semiconductor | 18.94 | 25.22 B | 2.07 | 12.27 | 1.6 M |
| LPLA | Lpl Financial Hld | 83.434 | 24.6 B | 1.3651 | 1.66 | 506.9 K |
| INSM | Insmed Inc | 22.21 | 24.46 B | 0.64 | 2.97 | 1.15 M |
| PFG | Principal Financial Group Inc | 46.7157 | 24.38 B | 0.5861 | 1.27 | 1.13 M |
| VRSN | Verisign Inc | 214.1678 | 24.28 B | 1.0864 | 0.51 | 503.22 K |
| FCNCA | First Citizens Bancs | 451.909 | 24.24 B | 4.5055 | 1.01 | 43.9 K |
| ZS | Zscaler Inc | 86.69 | 24.18 B | 2.69 | 3.2 | 2.08 M |
| UTHR | United Therapeutic | 76.71 | 23.93 B | 1.77 | 2.36 | 475.95 K |
| MKSI | Mks Instruments Inc | 85.099 | 23.61 B | 4.5144 | 5.6 | 739.5 K |
| INCY | Incyte Corp | 79.15 | 23.58 B | 0.64 | 0.82 | 1.57 M |
| DLTR | Dollar Tree Inc | 106.24 | 23.57 B | 0.75 | 0.71 | 1.19 M |
| FFIV | F5 Networks Inc | 148.67 | 23.53 B | 1.03 | 0.7 | 945.53 K |
| MTSI | Macom Technology S | 19.45 | 23.26 B | 0.95 | 5.14 | 1.38 M |
| FOXA | Fox Corp Cl A | 33.3688 | 23.06 B | 0.3465 | 1.05 | 5.98 M |
| CHRW | C.H. Robinson Ww | 73.2882 | 22.51 B | 2.1161 | 2.97 | 2.02 M |
| TEAM | Atlassian | 135.35 | 22.43 B | 1.29 | 0.96 | 1.18 M |
| EXPD | Expeditors Intl | 70.8891 | 21.68 B | 1.0373 | 1.49 | 969.1 K |
| CHTR | Charter Communications | 409.67 | 21.62 B | 2.14 | 0.53 | 634.6 K |
| GH | Guardant Health Inc | 95.59 | 21.6 B | 1.92 | 2.05 | 251.88 K |
| ROKU | Roku Inc | 107.66 | 20.95 B | 2.74 | 2.61 | 6.14 M |
| STRL | Sterling Constructio | 12.48 | 20.69 B | 0.27 | 2.21 | 82.05 K |
| FOX | Fox Corp Cl B | 33.4328 | 20.66 B | 0.3443 | 1.04 | 1.23 M |
| ENTG | Entegris Inc | 40.9584 | 20.57 B | 2.3521 | 6.09 | 2.54 M |
| VTRS | Viatris Inc | 15.3263 | 19.75 B | 0.462 | 3.11 | 7.26 M |
| PAAS | Pan Amer Silver Corp | 14.6287 | 18.61 B | 0.6961 | 5 | 4.49 M |
| GMAB | Genmab A/S ADR | 18.35 | 17.91 B | 0.30 | 1.66 | 2.83 M |
| LSCC | Lattice Semicond | 16.79 | 17.89 B | 0.49 | 3.01 | 2.65 M |
| EWBC | East West Bancorp | 40.6549 | 17.88 B | 0.6821 | 1.71 | 1.05 M |
| NBIX | Neurocrine Bioscienc | 86.20 | 17.85 B | 0.49 | 0.57 | 549.6 K |
| NWS | News Cp Cl B | 12.8913 | 16.58 B | 0.1584 | 1.24 | 835.54 K |
| AMKR | Amkor Technology | 7.7366 | 16.19 B | 0.3627 | 4.92 | 928.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 312000.00 | 1.09 T | 2660.00 | 0.86 | 203 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 207.97 | 1.09 T | 1.51 | 0.73 | 3.11 M |
| V | Visa Inc | 174.8058 | 669.79 B | 2.317 | 1.34 | 8.17 M |
| JNJ | Johnson & Johnson | 107.4823 | 643.3 B | 0.7785 | 0.73 | 6.84 M |
| BAC | Bank of America Corporation | 26.0078 | 424.8 B | 0.3562 | 1.39 | 53.17 M |
| ORCL | Oracle Corporation | 53.9993 | 407.25 B | 0.6133 | 1.15 | 10.78 M |
| MS | Morgan Stanley | 36.6859 | 350.22 B | 0.3225 | 0.89 | 8.09 M |
| CVX | Chevron Corp | 93.9882 | 346.56 B | 0.5348 | 0.57 | 4.8 M |
| HD | Home Depot | 182.1898 | 344.21 B | 1.3831 | 0.76 | 2.21 M |
| JPM-PC | JPMorgan Chase & Co | 18.7989 | 332.27 B | 0.1358 | 0.73 | 178.47 K |
| GS | Goldman Sachs Group | 189.2502 | 307.69 B | 2.2162 | 1.18 | 3.18 M |
| DELL | Dell Technologies Inc | 25.9986 | 269.62 B | 0.3514 | 1.37 | 1.45 M |
| WFC | Wells Fargo & Company | 40.2313 | 266.79 B | 1.038 | 2.65 | 29.36 M |
| BML-PG | Bank of America Corporation | 14.2682 | 257.61 B | 0.0919 | 0.65 | 5.24 K |
| BAC-PB | Bank of America Corporation | 16.7294 | 252.42 B | 0.0927 | 0.56 | 204.99 K |
| C | Citigroup Inc | 57.2794 | 240.09 B | 0.8002 | 1.42 | 12.51 M |
| TM | Toyota Motor Corp Ltd | 117.1071 | 233.86 B | 1.1006 | 0.95 | 158.37 K |
| NVO | Novo Nordisk A/S ADR | 45.9714 | 219.8 B | 0.2599 | 0.57 | 1.87 M |
| ANET | Arista Networks Inc | 17.4494 | 209.6 B | 0.1775 | 1.03 | 12.1 M |
| SAN | Banco Santander ADR | 3.5387 | 203.62 B | 0.0233 | 0.66 | 8.4 M |
| WFC-PY | Wells Fargo & Company | 21.4745 | 192.1 B | 0.1545 | 0.72 | 48.21 K |
| SAP | SAP Ag ADR | 113.775 | 191.89 B | 1.7654 | 1.58 | 748.3 K |
| NEE | Nextera Energy | 48.2433 | 184.51 B | 0.6339 | 1.33 | 6.08 M |
| SCHW | The Charles Schwab Corp | 40.1124 | 177.27 B | 0.6794 | 1.72 | 11.35 M |
| TJX | TJX Companies | 50.3237 | 170.25 B | 0.3202 | 0.64 | 4.93 M |
| UNP | Union Pacific Corp | 150.1041 | 168.09 B | 0.99 | 0.66 | 3.15 M |
| GLW | Corning Inc | 28.1164 | 159.55 B | 0.1996 | 0.71 | 4.04 M |
| ETN | Eaton Corp | 72.1715 | 153.64 B | 0.8026 | 1.12 | 2.01 M |
| UBER | Uber Technologies Inc | 43.76 | 151.31 B | 0.40 | 0.92 | 3.78 M |
| BX | Blackstone Inc | 38.5149 | 147.76 B | 0.5006 | 1.32 | 7.14 M |
| T | American Telephone and Telegraph Inc. | 18.5655 | 146.54 B | 0.6423 | 3.58 | 48.28 M |
| SCCO | Southern Copper Corp | 27.3101 | 141.63 B | 0.1886 | 0.7 | 741.72 K |
| CB | Chubb Ltd | 135.115 | 139.36 B | 4.3143 | 3.3 | 2.3 M |
| HDB | Hdfc Bank Ltd ADR | 24.6896 | 139.27 B | 0.3254 | 1.34 | 3.8 M |
| CRM | Salesforce.com Inc | 157.4386 | 138.84 B | 3.4494 | 2.24 | 4.11 M |
| PGR | Progressive Corp | 66.4818 | 136.47 B | 0.3774 | 0.57 | 2.23 M |
| SYK | Stryker Corp | 198.781 | 126.41 B | 3.9091 | 2.01 | 1.15 M |
| COF | Capital One Financial Corp | 86.3555 | 126.26 B | 2.2987 | 2.73 | 3.94 M |
| SONY | Sony Group Corp ADR | 10.2273 | 126.04 B | 0.128 | 1.27 | 5.58 M |
| BMO | Bank of Montreal | 55.8853 | 124.85 B | 0.324 | 0.58 | 347.8 K |
| LMT | Lockheed Martin Corp | 308.115 | 123.44 B | 9.271 | 3.1 | 1.9 M |
| PH | Parker-Hannifin Corp | 161.4357 | 120.73 B | 1.4219 | 0.89 | 927.5 K |
| NOW | Servicenow Inc | 297.21 | 114.2 B | 6.20 | 2.13 | 2.77 M |
| HWM | Howmet Aerospace Inc | 19.3526 | 110.2 B | 0.3697 | 1.95 | 4.11 M |
| MDT | Medtronic Inc | 84.5454 | 107.31 B | 0.5949 | 0.71 | 3.43 M |
| CM | Canadian Imperial Bank of Commerce | 25.8072 | 105.8 B | 0.1732 | 0.68 | 439.6 K |
| BNS | Bank of Nova Scotia | 36.5736 | 105.69 B | 0.2462 | 0.68 | 503.3 K |
| SPOT | Spotify Technology S.A. | 152.34 | 101.57 B | 3.60 | 2.42 | 1.2 M |
| GD | General Dynamics Corp | 161.4088 | 101.31 B | 1.4365 | 0.9 | 1.37 M |
| PWR | Quanta Services | 37.8472 | 98.56 B | 0.5927 | 1.59 | 780.23 K |
| USB | U.S. Bancorp | 42.6178 | 97.97 B | 0.4217 | 1 | 7.95 M |
| BN | Brookfield Corporation | 16.1661 | 97.81 B | 0.2861 | 1.8 | 3.83 M |
| UPS | United Parcel Service | 87.3843 | 95.17 B | 6.9669 | 8.66 | 12.09 M |
| MCK | Mckesson Corp | 133.9436 | 94.52 B | 2.1565 | 1.64 | 945.2 K |
| HCA | Hca Holdings Inc | 135.4183 | 93.86 B | 2.4761 | 1.86 | 1.28 M |
| BCS | Barclays Plc ADR | 6.2749 | 92.56 B | 0.0551 | 0.89 | 1.8 M |
| CMI | Cummins Inc | 148.1338 | 91.09 B | 1.6894 | 1.15 | 1.03 M |
| KKR | KKR & Co. LP | 25.4048 | 88.71 B | 0.5307 | 2.13 | 4.77 M |
| SPG | Simon Property Group | 109.4817 | 86.33 B | 0.6328 | 0.58 | 1.05 M |
| JCI | Johnson Controls Intl | 35.7788 | 85.79 B | 0.2938 | 0.83 | 3.07 M |
| FCX | Freeport-Mcmoran Inc | 11.0447 | 85.29 B | 0.2682 | 2.49 | 20.94 M |
| SHW | Sherwin-Williams Company | 157.3735 | 84.41 B | 3.423 | 2.22 | 2.74 M |
| NGG | National Grid Transco Plc ADR | 35.7662 | 82.71 B | 0.2516 | 0.71 | 371.9 K |
| MMM | 3M Company | 117.6518 | 82.41 B | 1.2459 | 1.07 | 4.22 M |
| VLO | Valero Energy Corp | 65.7203 | 79.05 B | 1.0678 | 1.65 | 4 M |
| CP | Canadian Pacific Railway | 45.1397 | 78.76 B | 0.3309 | 0.74 | 2.02 M |
| ITW | Illinois Tool Works Inc | 135.1977 | 77.99 B | 1.5163 | 1.13 | 1.43 M |
| NOC | Northrop Grumman Corp | 307.3602 | 77.98 B | 17.0094 | 5.86 | 1.9 M |
| MPC | Marathon Petroleum Corp | 46.6385 | 77.75 B | 1.546 | 3.43 | 7.11 M |
| EMR | Emerson Electric Company | 57.7173 | 77.24 B | 0.3519 | 0.61 | 1.92 M |
| AON | AON Plc | 184.854 | 76.85 B | 1.123 | 0.61 | 683.7 K |
| BE | Bloom Energy Corp Cl A | 10.91 | 76.68 B | 0.41 | 3.9 | 1.23 M |
| USB-PH | U.S. Bancorp | 17.5844 | 76.41 B | 0.1206 | 0.69 | 70.81 K |
| RCL | Royal Caribbean Cruises Ltd | 110.1909 | 75.7 B | 1.5381 | 1.42 | 3.14 M |
| AEM | Agnico-Eagle Mines Ltd | 46.1985 | 75.17 B | 0.3875 | 0.85 | 1.33 M |
| FDX | Fedex Corp | 155.6012 | 74.66 B | 1.9803 | 1.29 | 2.68 M |
| CNI | Canadian National Railway | 82.0232 | 74.48 B | 2.4983 | 3.14 | 1.54 M |
| CVNA | Carvana Co. Class A | 13.032 | 74.03 B | 0.506 | 4.04 | 9.34 M |
| TRV | The Travelers Companies Inc | 129.0726 | 73.09 B | 1.1707 | 0.92 | 1.31 M |
| NWG | Natwest Group Plc ADR | 3.683 | 71.59 B | 0.019 | 0.52 | 596.85 K |
| GS-PA | The Goldman Sachs Group Inc | 13.9866 | 70.65 B | 0.138 | 1 | 53.44 K |
| SLB | Schlumberger N.V. | 33.786 | 69.4 B | 0.4859 | 1.46 | 10.76 M |
| APO | Apollo Global Management Llc C | 29.6954 | 68.8 B | 0.765 | 2.64 | 1.33 M |
| USB-PP | U.S. Bancorp | 21.9852 | 68.06 B | 0.1663 | 0.76 | 284.69 K |
| GS-PD | The Goldman Sachs Group Inc | 14.5069 | 67.5 B | 0.103 | 0.72 | 99.79 K |
| MS-PI | Morgan Stanley | 22.8269 | 66.96 B | 0.2035 | 0.9 | 72.98 K |
| URI | United Rentals | 122.6414 | 66.16 B | 4.6197 | 3.91 | 1.87 M |
| MS-PK | Morgan Stanley | 22.7554 | 65.3 B | 0.2564 | 1.14 | 99.27 K |
| ALL | Allstate Corp | 87.0841 | 64.73 B | 0.4863 | 0.56 | 1.02 M |
| GWW | W.W. Grainger | 279.3177 | 64.04 B | 23.2313 | 9.07 | 1.68 M |
| TFC | Truist Financial Corp | 37.5825 | 63.99 B | 0.4083 | 1.1 | 3.92 M |
| SE | Sea Ltd ADR | 35.82 | 63.84 B | 0.75 | 2.14 | 2.62 M |
| MS-PE | Morgan Stanley | 22.923 | 63.45 B | 0.1516 | 0.67 | 43.09 K |
| SRE | Sempra | 56.3094 | 61.83 B | 0.3263 | 0.58 | 1.73 M |
| DUK-PA | Duke Energy Corporation | 18.8199 | 61.16 B | 0.2137 | 1.15 | 184.81 K |
| STM | Stmicroelectronics N.V. ADR | 18.37 | 59.8 B | 0.3967 | 2.21 | 5.2 M |
| CIEN | Ciena Corp | 44.92 | 59.3 B | 1.07 | 2.44 | 1.93 M |
| FIX | Comfort Systems USA | 51.1344 | 59.23 B | 0.9139 | 1.82 | 287.41 K |
| TRGP | Targa Resources | 32.9843 | 58.77 B | 0.5894 | 1.82 | 2.12 M |
| DAL | Delta Air Lines Inc | 60.4087 | 58.23 B | 0.4524 | 0.75 | 5.72 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MUX | Mcewen Mining Inc | 25.60 | 2.00 | 8.47 | 44.14 K | |
| ORIO | ORIO | 11.85 | 0.90 | 8.22 | 24.8 K | |
| HPS-A | Hammond Power Solutions Inc | 7.6548 | 0.5559 | 7.83 | 4.32 K | |
| EDR | Endeavour Silver Corp | 3.0546 | 0.2091 | 7.35 | 621.86 K | |
| WDO | Wesdome Gold Mines Ltd | 6.70 | 0.41 | 6.52 | 1.25 M | |
| PAAS | Pan American Silver Corp | 19.1545 | 0.9159 | 5.02 | 604.26 K | |
| FVI | Fortuna Mines Inc | 5.28 | 0.25 | 4.97 | 963 K | |
| CFP | Canfor Corp | 11.12 | 0.52 | 4.91 | 292.1 K | |
| IFP | Interfor Corp | 12.0857 | 0.5446 | 4.72 | 213.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.20 | 4.65 | 2 K | |
| CLS | Celestica Inc Sv | 9.34 | 0.41 | 4.59 | 312.8 K | |
| LAS-A | Lassonde Industries Inc | 164.3369 | 6.5317 | 4.14 | 1.94 K | |
| TXG | Torex Gold Resources Inc | 16.947 | 0.6572 | 4.03 | 504.41 K | |
| SIS | Savaria Corp | 10.3849 | 0.3895 | 3.9 | 202.1 K | |
| CSCI | Cosciens Biopharma Inc | 322.00 | 12.00 | 3.87 | 76 | |
| ELD | Eldorado Gold | 10.2131 | 0.3794 | 3.86 | 1.91 M | |
| CGX | Cineplex Inc | 23.0389 | 0.7978 | 3.59 | 1.02 M | |
| MAL | Magellan Aero | 14.05 | 0.4759 | 3.51 | 5.67 K | |
| KXS | Kinaxis Inc | 83.97 | 2.82 | 3.48 | 91.3 K | |
| XTC | Exco Tech | 5.939 | 0.1968 | 3.43 | 22.23 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.2018 | 0.2333 | 3.35 | 17.3 K | |
| CNR | Canadian National Railway Co. | 107.8627 | 3.4335 | 3.29 | 1.63 M | |
| PIF | Polaris Infrastructure Inc | 10.0128 | 0.3129 | 3.23 | 48.3 K | |
| NEO | NEO Performance Materials Inc | 9.569 | 0.2957 | 3.19 | 36.8 K | |
| FSV | Firstservice Corp | 129.1254 | 3.9094 | 3.12 | 89.2 K | |
| OR | Osisko Gold Royalties Ltd | 14.471 | 0.4377 | 3.12 | 636.45 K | |
| IPCO | International Petroleum Corp | 6.14 | 0.18 | 3.02 | 21.4 K | |
| BLDP | Ballard Power Systems Inc | 5.48 | 0.16 | 3.01 | 163.06 K | |
| WFG | West Fraser Timber CO Ltd | 48.7343 | 1.4066 | 2.97 | 322.1 K | |
| SVM | Silvercorp Metals Inc | 3.9735 | 0.1144 | 2.96 | 531.9 K | |
| AIM | Aimia Inc | 3.4943 | 0.0993 | 2.92 | 225.6 K | |
| MEQ | Mainstreet Eq J | 59.6984 | 1.676 | 2.89 | 3 K | |
| NG | Novagold Res Inc | 8.39 | 0.23 | 2.82 | 285.76 K | |
| AG | First Majestic Silver Corp | 13.3307 | 0.3552 | 2.74 | 936.14 K | |
| TCL-A | Transcontinental Inc | 9.7806 | 0.2591 | 2.72 | 238.97 K | |
| ATS | Ats Corp | 22.10 | 0.58 | 2.7 | 229.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.14 | 0.16 | 2.68 | 5.1 K | |
| FSZ | Fiera Capital Corp | 5.929 | 0.1527 | 2.64 | 136.16 K | |
| BYL | Baylin Technologies Inc | 3.60 | 0.09 | 2.56 | 26.5 K | |
| STC | Sangoma Technologies Corp | 11.20 | 0.28 | 2.56 | 7.26 K | |
| CIGI | Colliers International Group Inc | 99.0419 | 2.4554 | 2.54 | 62.41 K | |
| QBR-A | Quebecor Inc | 24.3065 | 0.5969 | 2.52 | 1.01 K | |
| QBR-B | Quebecor Inc | 24.342 | 0.5877 | 2.47 | 1.5 M | |
| BBD-A | Bombardier Inc | 55.00 | 1.25 | 2.33 | 32.04 K | |
| CSU | Constellation Software Inc | 1150.4113 | 25.941 | 2.31 | 37.25 K | |
| CRDL | Cardiol Therapeutics Inc | 4.90 | 0.11 | 2.3 | 39.3 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.8459 | 0.3759 | 2.28 | 2.25 K | |
| EQX | Equinox Gold Corp | 6.7438 | 0.1499 | 2.27 | 395.52 K | |
| IMG | Iamgold Corp | 5.01 | 0.11 | 2.24 | 1.16 M | |
| NFI | Nfi Group Inc. | 28.0499 | 0.6088 | 2.22 | 297.61 K | |
| ENGH | Enghouse Systems Ltd | 28.6323 | 0.607 | 2.17 | 186.62 K | |
| PWF-PA | Power Financial Corp Pref A | 7.8508 | 0.1662 | 2.16 | 5.84 K | |
| CG | Centerra Gold Inc | 5.2292 | 0.1093 | 2.13 | 861.8 K | |
| BTO | B2Gold Corp | 3.4046 | 0.0704 | 2.11 | 5.16 M | |
| WPRT | Westport Fuel Systems Inc | 39.30 | 0.80 | 2.08 | 2.43 K | |
| MDI | Major Drilling Grp | 4.45 | 0.09 | 2.06 | 76.54 K | |
| CJT | Cargojet Inc | 89.2234 | 1.764 | 2.02 | 33.9 K | |
| SEA | Seabridge Gold Inc | 14.7543 | 0.2837 | 1.96 | 53.63 K | |
| CCL-B | CCL Industries Inc | 61.3428 | 1.146 | 1.9 | 207.22 K | |
| BBD-B | Bombardier Inc Series B | 54.25 | 1.00 | 1.88 | 104.01 K | |
| USA | Americas Silver Corp | 9.50 | 0.175 | 1.88 | 188.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.9918 | 0.1099 | 1.87 | 348.92 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.6889 | 0.248 | 1.85 | 900 | |
| WFC | Wall Financial | 12.6552 | 0.227 | 1.83 | 900 | |
| ACQ | Autocanada Inc | 9.4577 | 0.1653 | 1.78 | 90.63 K | |
| RCH | Richelieu Hardware Ltd | 24.4574 | 0.4228 | 1.76 | 176.29 K | |
| BN | Brookfield Corporation | 21.2711 | 0.3654 | 1.75 | 1.51 M | |
| DSG | Descartes Sys | 49.37 | 0.84 | 1.73 | 177.15 K | |
| CAS | Cascades Inc | 9.4621 | 0.16 | 1.72 | 116.56 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.3217 | 0.2061 | 1.7 | 4.9 K | |
| SSRM | Ssr Mining Inc | 20.1694 | 0.3352 | 1.69 | 371.4 K | |
| MX | Methanex Corp | 49.122 | 0.7913 | 1.64 | 181.06 K | |
| RAY | Stingray Group Inc. | 4.6108 | 0.0741 | 1.63 | 15.1 K | |
| MG | Magna International Inc | 52.5906 | 0.8322 | 1.61 | 953.76 K | |
| WPM | Wheaton Precious Metals Corp | 33.1208 | 0.5241 | 1.61 | 849.57 K | |
| AGI | Alamos Gold Inc Cls A | 8.3941 | 0.1323 | 1.6 | 580.08 K | |
| RCI-B | Rogers Communications Inc | 54.4807 | 0.8432 | 1.57 | 809.82 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.7766 | 0.1772 | 1.53 | 600 | |
| PSLV | Sprott Physical Silver Trust CAD | 8.04 | 0.12 | 1.52 | 23.5 K | |
| TA-PJ | TransAlta Corp Pref J | 10.7134 | 0.1555 | 1.47 | 8.18 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.6197 | 0.1502 | 1.43 | 15.35 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.9446 | 0.1814 | 1.42 | 17.68 K | |
| ALA | AltaGas Ltd | 15.6329 | 0.2189 | 1.42 | 581.85 K | |
| PPTA | Perpetua Resources Corp | 7.50 | 0.10 | 1.35 | 22.71 K | |
| ONEX | Onex Corp | 77.4908 | 1.0254 | 1.34 | 270.7 K | |
| CAE | Cae Inc | 35.5348 | 0.4653 | 1.33 | 268.05 K | |
| CGO | Cogeco Inc Sv | 69.3161 | 0.9073 | 1.33 | 19.51 K | |
| LNR | Linamar Corp | 42.0521 | 0.5405 | 1.3 | 116.66 K | |
| BCE-PA | BCE Inc Pref AA | 10.0845 | 0.1285 | 1.29 | 5.68 K | |
| K | Kinross Gold Corp | 5.0315 | 0.063 | 1.27 | 2.7 M | |
| ALS | Altius Minerals Corp | 11.6611 | 0.144 | 1.25 | 24.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 38.7035 | 0.4765 | 1.25 | 7.2 K | |
| AFN | Ag Growth International Inc | 47.5866 | 0.5829 | 1.24 | 20.7 K | |
| IFC-PF | Intact Financial Corp Pref | 16.7013 | 0.2037 | 1.23 | 1.1 K | |
| MRD | Melcor Dev | 9.7579 | 0.1185 | 1.23 | 999 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.1344 | 0.1469 | 1.23 | 2.4 K | |
| OTEX | Open Text Corp | 48.3653 | 0.5803 | 1.21 | 379.3 K | |
| LB | Laurentian Bank | 30.9668 | 0.3673 | 1.2 | 135.94 K | |
| AVNT | Avant Brands Inc | 12.75 | 0.15 | 1.19 | 3.53 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7918 | 0.0679 | 1.19 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.5003 | 235.9 B | 0.1564 | 2.13 | 133 |
| BYDDY | BYD Company Limited | 12.695 | 96.37 B | 0.085 | 0.67 | 22.18 K |
| MBGAF | Mercedes-Benz Group AG | 48.8109 | 50.26 B | 1.0892 | 2.28 | 56 K |
| LUGDF | Lundin Gold Inc | 5.8901 | 13.56 B | 0.0485 | 0.83 | 13.4 K |
| LNWO | Light & Wonder, Inc. | 18.84 | 5.89 B | 0.78 | 4.32 | 982.7 K |
| MALG | Microalliance Group Inc. | 24.00 | 1.07 B | 0.30 | 1.27 | 58 |
| GAMI | GAMCO Investors Inc | 17.4298 | 526.55 M | 0.0949 | 0.55 | 16.3 K |
| NTPIF | Nam Tai Property Inc. | 10.38 | 286.81 M | 0.06 | 0.58 | 25.24 K |
| LIFD | LFTD Partners Inc | 7.60 | 2.96 M | 0.10 | 1.33 | 100 |
| AJYG | AJ1G Inc | 312.00 | 2.23 M | 84.00 | 36.84 | 58 |
| GTCH | GBT Technologies Inc | 263.50 | 2.22 M | 28.00 | 11.89 | 164 |
| SIRC | Solar Integrated Roofing Corporation | 5.25 | 1.1 M | 0.45 | 9.37 | 3.36 K |
| ENDV | Endonovo Therapeutics Inc | 12.10 | 180.75 K | 0.60 | 5.22 | 3 |
| AFIIQ | Armstrong Flooring Inc | 9.15 | 2.18 K | 0.30 | 3.39 | 236.9 K |
| EMWPF | Eros Media World Plc | 32.00 | 1.9 K | 1.00 | 3.23 | 136.29 K |
| NLSC | Namliong SkyCosmos Inc | 5.30 | 1.47 K | 1.30 | 32.5 | 110 |
| STMH | Stem Holdings Inc | 114.00 | 666 | 4.00 | 3.64 | 44 |
| SYNE | Synthesis Energy Systems Inc | 5.99 | 157 | 0.09 | 1.53 | 193.65 K |
| CLABF | Core One Labs Inc | 17.2358 | 0.4358 | 2.59 | 653 | |
| HYREQ | HyreCar Inc. | 3.17 | 0.07 | 2.26 | 304.65 K | |
| CRFTF | BC Craft Supply Co. Ltd | 396.0016 | 5.544 | 1.42 | 28 | |
| HMLPF | HMLPF | 26.37 | 0.17 | 0.65 | 10.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 4.65 | 0.525 | 12.73 | 36.5 K | |
| ENRG | New Energy Metals Corp | 3.15 | 0.35 | 12.5 | 1.33 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.50 | 10 | 1.8 K | |
| KNOX | Vault Strategic Mining Corp. | 5.50 | 0.50 | 10 | 10 | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.24 | 6.67 | 31.23 K | |
| CTA | Centaurus Energy Inc | 85.00 | 5.00 | 6.25 | 150 | |
| ATLE | Atlas Energy Corp. | 4.35 | 0.25 | 6.1 | 76.59 K | |
| SCAN | Liberty Defense Holdings Ltd | 1980.9041 | 83.7002 | 4.41 | 1 | |
| WEX | Western Exploration Inc | 72.50 | 2.50 | 3.57 | 16 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.5854 | 0.1581 | 3.57 | 255.31 K | |
| GBU | Gabriel Resources Ltd | 4.40 | 0.15 | 3.53 | 4 K | |
| LQWD | LQwD FinTech Corp | 4.50 | 0.15 | 3.45 | 400 | |
| ITR | Integra Resources Corp | 5.8125 | 0.1875 | 3.33 | 46.7 K | |
| LXM | Lux Metals Corp. | 3.80 | 0.10 | 2.7 | 12.68 K | |
| TIG | Triumph Gold Corp | 5.50 | 0.10 | 1.85 | 13.95 K | |
| DHB | Delivra Health Brands Inc. | 5.70 | 0.10 | 1.79 | 15.61 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | 0.50 | 1.59 | 118.83 K | |
| COV | Covalon Technologies Ltd | 3.8733 | 0.056 | 1.47 | 13.6 K | |
| ENDR | Enduro Metals Corporation | 3.90 | 0.05 | 1.3 | 131.99 K | |
| PVF-UN | Partners Value Investments LP | 41.0553 | 0.3681 | 0.9 | 500 |