Gainer Volumes for 22 July 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 22 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.3699 | 60.3 B | 0.2573 | 1.11 | 300.8 K |
| CQP | Cheniere Energy Partners LP | 27.7379 | 31.7 B | 0.461 | 1.69 | 300.32 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.07 | 11.87 B | 0.10 | 1.68 | 1.14 M |
| GSAT | Globalstar | 6.60 | 10.28 B | 0.60 | 10 | 474.13 K |
| EQX | Equinox Gold Corp | 5.0718 | 7.45 B | 0.0865 | 1.74 | 130.62 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8943 | 4.58 B | 0.047 | 0.6 | 1.54 K |
| NHC | National Healthcare Corp | 69.9596 | 3.31 B | 0.685 | 0.99 | 37.8 K |
| LEU | Centrus Energy Corp | 3.65 | 3.27 B | 0.15 | 4.29 | 34.6 K |
| NOG | Northern Oil and Gas | 12.9517 | 2.11 B | 0.081 | 0.63 | 475.82 K |
| CET | Central Securities Corp | 21.4029 | 1.55 B | 0.1179 | 0.55 | 41.6 K |
| USAS | Americas Silver Corp | 7.625 | 1.42 B | 0.375 | 5.17 | 252.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.3631 | 623.26 M | 0.0473 | 1.43 | 40.52 K |
| CMCL | Caledonia Mining Cp | 4.8057 | 353.04 M | 0.0317 | 0.66 | 5.03 K |
| CIX | Compx International Inc | 10.4389 | 319.66 M | 0.0705 | 0.68 | 1.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.5225 | 305.66 M | 0.0562 | 0.54 | 56.2 K |
| BKTI | Bk Technologies Inc | 18.6906 | 305.23 M | 0.4931 | 2.71 | 125 |
| REI | Ring Energy Inc | 3.04 | 289.39 M | 0.07 | 2.36 | 268.3 K |
| SENS | Senseonics Holdings | 23.60 | 277.2 M | 0.60 | 2.61 | 210.59 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7423 | 257.25 M | 0.0427 | 0.64 | 73.3 K |
| ELLO | Ellomay Capital Ltd | 13.1122 | 250.85 M | 0.2122 | 1.64 | 1.23 K |
| GTE | Gran Tierra Energy Inc | 16.10 | 233.02 M | 0.20 | 1.26 | 101.48 K |
| FRD | Friedman Industries Inc | 5.8475 | 231.56 M | 0.1126 | 1.96 | 7 K |
| GORO | Gold Resource Corp | 3.2381 | 203.98 M | 0.0521 | 1.64 | 789.71 K |
| PLX | Protalix Biotherapeutics | 3.95 | 191.76 M | 0.05 | 1.28 | 27.54 K |
| ACU | Acme United Corp | 18.4276 | 182.1 M | 0.6382 | 3.59 | 18.6 K |
| INTT | Intest Corp | 4.62 | 182.06 M | 0.06 | 1.32 | 18.57 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1276 | 173.18 M | 0.0406 | 0.67 | 34.9 K |
| NINE | Nine Energy Service, Inc. | 13.81 | 160.7 M | 0.29 | 2.14 | 119.38 K |
| TGEN | TGEN | 3.452 | 121.77 M | 0.022 | 0.64 | 546 |
| COE | 51Talk Online Education Group | 25.28 | 100.32 M | 0.48 | 1.94 | 899 |
| DXR | Daxor Corp | 8.1507 | 61.24 M | 0.0407 | 0.5 | 775 |
| AREN | The Arena Group Holdings Inc | 17.60 | 41.22 M | 1.98 | 12.68 | 332 |
| SDEV | Stablecoin Development Corporation | 4737.0127 | 40.67 M | 80.9746 | 1.74 | 38 |
| GRF | Eagle Capital Growth Fund | 5.3338 | 40.47 M | 0.033 | 0.62 | 600 |
| PLAG | Planet Green Holdings Corp | 43.80 | 28.18 M | 0.60 | 1.39 | 70 |
| CCEL | Cryo-Cell Intl Inc | 6.4728 | 27.66 M | 0.0802 | 1.25 | 2.4 K |
| MXC | Mexco Energy Corp | 3.9801 | 16.84 M | 0.1521 | 3.97 | 900 |
| VNRX | Volitionrx Ltd | 3.55 | 16.03 M | 0.05 | 1.43 | 105.1 K |
| DSS | Document Security Systems | 222.6904 | 6.13 M | 6.0288 | 2.78 | 823 |
| PW | Power REIT | 9.43 | 3.5 M | 0.68 | 7.77 | 65.17 K |
| PHGE | Biomx Ltd | 2046.30 | 3.25 M | 22.80 | 1.13 | 117 |
| ITP | IT Tech Packaging Inc | 7.094 | 3.06 M | 0.162 | 2.34 | 3.35 K |
| SBEV | Splash Beverage Group Inc | 240.00 | 2.67 M | 24.00 | 11.11 | 3 |
| OGEN | Oragenics Inc | 846.00 | 2.67 M | 18.00 | 2.17 | 526 |
| ENSV | Enservco Corpporation | 7.125 | 29.09 K | 0.375 | 5.56 | 14.52 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.4918 | 1.3819 | 6.25 | 4.04 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.3394 | 0.1226 | 0.64 | 231 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 40.8446 | 2.0946 | 5.41 | 178 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.2564 | 4.94 T | 0.0716 | 1.71 | 315.94 M |
| AAPL | Apple Inc | 49.6132 | 4.6 T | 1.1086 | 2.29 | 89.11 M |
| GOOGL | Alphabet Inc Class A | 56.4936 | 4.42 T | 0.3799 | 0.68 | 28.91 M |
| GOOG | Alphabet Inc Class C | 56.4401 | 4.38 T | 0.3952 | 0.71 | 26.03 M |
| MSFT | Microsoft Corporation | 130.2589 | 2.85 T | 1.7031 | 1.32 | 25.08 M |
| AMZN | Amazon.com Inc | 99.2815 | 2.62 T | 1.0555 | 1.07 | 58.16 M |
| AVGO | Broadcom Inc. | 24.9421 | 1.85 T | 0.5179 | 2.12 | 33.91 M |
| META | Meta Platforms Inc | 200.7447 | 1.53 T | 3.9292 | 2 | 13.59 M |
| MU | Micron Technology | 46.0238 | 1.07 T | 1.6287 | 3.67 | 46.04 M |
| AMD | Advanced Micro Devices | 32.85 | 843.68 B | 0.34 | 1.05 | 37.78 M |
| ASML | ASML Holding N.V. ADR | 214.5465 | 681.67 B | 3.8813 | 1.84 | 787.5 K |
| INTC | Intel Corp | 44.747 | 554.07 B | 0.9411 | 2.15 | 21.69 M |
| AMAT | Applied Materials | 47.4956 | 452.95 B | 2.7338 | 6.11 | 21.61 M |
| CSCO | Cisco Systems Inc | 47.2885 | 448.61 B | 0.3031 | 0.65 | 10.49 M |
| LRCX | Lam Research Corp | 19.1002 | 416.63 B | 0.8057 | 4.4 | 23.57 M |
| AZN | Astrazeneca Plc ADR | 68.5342 | 293.55 B | 0.3569 | 0.52 | 2.17 M |
| KLAC | K L A-Tencor Corp | 126.1449 | 288.92 B | 4.7736 | 3.93 | 1.78 M |
| TXN | Texas Instruments | 97.1354 | 274.23 B | 0.7562 | 0.78 | 3.86 M |
| QCOM | Qualcomm Inc | 65.0438 | 196.63 B | 0.8136 | 1.27 | 9.65 M |
| WDC | Western Digital Cp | 40.4062 | 189.68 B | 2.0821 | 5.43 | 9.92 M |
| ADI | Analog Devices | 104.3003 | 187.72 B | 1.7101 | 1.67 | 1.67 M |
| SHOP | Shopify Inc | 33.524 | 154.71 B | 0.524 | 1.59 | 18.71 M |
| ISRG | Intuitive Surg Inc | 178.50 | 147.01 B | 2.23 | 1.27 | 1.96 M |
| BKNG | Booking Holdings Inc | 74.3589 | 135.05 B | 0.4559 | 0.62 | 6.99 M |
| SBUX | Starbucks Corporation | 78.3925 | 118.38 B | 0.5346 | 0.69 | 5.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.3328 | 102.41 B | 0.1818 | 0.55 | 2.29 M |
| MELI | MercadoLibre Inc | 636.51 | 91.73 B | 9.81 | 1.57 | 316.48 K |
| CSX | CSX Corp | 21.5882 | 90.47 B | 0.1857 | 0.87 | 17.13 M |
| CME | CME Group Inc | 158.2027 | 87.83 B | 0.99 | 0.63 | 962.2 K |
| ADBE | Adobe Systems Inc | 308.55 | 87.82 B | 1.68 | 0.55 | 1.34 M |
| INTU | Intuit Inc | 269.8398 | 74.43 B | 1.7563 | 0.66 | 723.52 K |
| NXPI | Nxp Semiconductors | 88.2736 | 71.65 B | 0.6973 | 0.8 | 2.17 M |
| COHR | Coherent Inc | 38.08 | 62.03 B | 0.72 | 1.93 | 412.3 K |
| ARGX | Argenx Se ADR | 148.86 | 57.2 B | 0.84 | 0.57 | 58.15 K |
| BKR | Baker Hughes A Ge Co. Cl A | 19.8227 | 57.12 B | 0.331 | 1.7 | 4.34 M |
| TER | Teradyne Inc | 45.5068 | 55.04 B | 0.8549 | 1.91 | 1.82 M |
| LITE | Lumentum Hld | 54.54 | 55.01 B | 0.79 | 1.47 | 1.59 M |
| NBIS | Nebius Group N.V. | 39.59 | 54.96 B | 0.59 | 1.51 | 1.76 M |
| FAST | Fastenal Company | 12.8963 | 53.4 B | 0.1136 | 0.89 | 11.92 M |
| EA | Electronic Arts Inc | 85.6171 | 51.38 B | 0.6216 | 0.73 | 3.2 M |
| EBAY | Ebay Inc | 36.3495 | 51.17 B | 0.4111 | 1.14 | 9.63 M |
| FLEX | Flextronics Intl Ltd | 7.2592 | 48.86 B | 0.1455 | 2.05 | 5.09 M |
| CRWD | Crowdstrike Holdings Inc | 87.68 | 48.65 B | 4.16 | 4.98 | 5.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.3562 | 46.68 B | 0.4557 | 0.97 | 674.03 K |
| TTWO | Take-Two Interactive Software | 116.66 | 46.67 B | 0.60 | 0.52 | 841.44 K |
| MCHP | Microchip Technology | 41.1428 | 46.34 B | 0.5497 | 1.35 | 3.05 M |
| ODFL | Old Dominion Freight Line Inc | 50.4806 | 45.39 B | 0.3168 | 0.63 | 1.57 M |
| IDXX | Idexx Laboratories | 287.07 | 43.83 B | 2.38 | 0.84 | 274.82 K |
| ADSK | Autodesk Inc | 170.36 | 43.5 B | 1.05 | 0.62 | 1.07 M |
| ALNY | Alnylam Pharmaceuticals | 76.39 | 43.19 B | 1.02 | 1.35 | 939.6 K |
| TRI | Thomson Reuters Corporation Common Shares | 59.743 | 38.8 B | 0.4295 | 0.72 | 326.5 K |
| ESLT | Elbit Systems Ltd | 143.7617 | 36.53 B | 1.3184 | 0.93 | 6.1 K |
| ON | On Semiconductor | 20.55 | 36.47 B | 0.33 | 1.63 | 2.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.7359 | 34.09 B | 0.6005 | 2.49 | 1.26 M |
| ONC | BeiGene, Ltd. | 129.51 | 31.32 B | 5.15 | 4.14 | 361.9 K |
| EXPE | Expedia Group Inc | 133.3157 | 31.24 B | 0.9017 | 0.68 | 1.72 M |
| BIIB | Biogen Inc | 232.48 | 29.58 B | 1.21 | 0.52 | 1.27 M |
| DXCM | Dexcom | 38.7775 | 28.58 B | 0.6325 | 1.66 | 3.13 M |
| ILMN | Illumina Inc | 290.1556 | 28.42 B | 4.9416 | 1.73 | 1.26 M |
| CPRT | Copart Inc | 19.56 | 26.47 B | 0.18 | 0.93 | 3.09 M |
| TCOM | Trip.com Group Ltd ADR | 38.3735 | 26.06 B | 0.3981 | 1.05 | 2.59 M |
| TSEM | Tower Semiconductor | 16.63 | 25.78 B | 0.23 | 1.4 | 569.5 K |
| OKTA | Okta Inc. | 137.12 | 25.51 B | 0.93 | 0.68 | 853.71 K |
| VRSN | Verisign Inc | 213.2789 | 24.35 B | 1.7087 | 0.81 | 868.99 K |
| MKSI | Mks Instruments Inc | 78.9404 | 23.6 B | 3.6685 | 4.87 | 519.9 K |
| INCY | Incyte Corp | 81.71 | 23.43 B | 1.17 | 1.45 | 750.63 K |
| ZS | Zscaler Inc | 84.00 | 23.21 B | 1.32 | 1.6 | 1.16 M |
| FWONA | Liberty Media F1 Series A | 35.4307 | 22.32 B | 0.2506 | 0.71 | 27.89 K |
| TW | Tradeweb Markets Inc | 48.4884 | 21.77 B | 0.4849 | 1.01 | 179.1 K |
| TEAM | Atlassian | 135.28 | 21.69 B | 1.12 | 0.83 | 1.1 M |
| ENTG | Entegris Inc | 37.6343 | 21.13 B | 0.6512 | 1.76 | 1.28 M |
| ROKU | Roku Inc | 108.60 | 20.66 B | 1.75 | 1.64 | 5.7 M |
| CTSH | Cognizant Tech Sol | 59.1731 | 20.07 B | 0.3702 | 0.63 | 3.29 M |
| SBAC | SBA Communications | 211.2805 | 19.3 B | 1.743 | 0.83 | 578.6 K |
| ASND | Ascendis Pharma ADR | 118.89 | 18.18 B | 4.00 | 3.48 | 336.39 K |
| GMAB | Genmab A/S ADR | 18.14 | 18.14 B | 0.11 | 0.61 | 1.56 M |
| PAAS | Pan Amer Silver Corp | 14.0129 | 17.95 B | 0.3124 | 2.28 | 3.13 M |
| NBIX | Neurocrine Bioscienc | 86.83 | 17.92 B | 1.12 | 1.31 | 405.51 K |
| AMKR | Amkor Technology | 7.2065 | 16.59 B | 0.1209 | 1.71 | 877.1 K |
| NWS | News Cp Cl B | 12.6676 | 16.38 B | 0.0745 | 0.59 | 467.32 K |
| PAA | Plains All American Pipeline LP | 14.3194 | 16.32 B | 0.2517 | 1.79 | 2.02 M |
| RGLD | Royal Gold Inc | 109.9402 | 16.29 B | 0.7969 | 0.73 | 427.7 K |
| NDSN | Nordson Corp | 128.6607 | 15.82 B | 0.8181 | 0.64 | 93.1 K |
| GEN | Gen Digital Inc | 11.3864 | 15.55 B | 0.2206 | 1.98 | 9.25 M |
| CG | The Carlyle Group | 18.8773 | 15.5 B | 0.58 | 3.17 | 1.78 M |
| BBIO | Bridgebio Pharma Inc | 30.34 | 15.34 B | 2.83 | 10.29 | 296.9 K |
| TTMI | TTM Technologies | 9.55 | 15.09 B | 0.07 | 0.74 | 570.22 K |
| NTNX | Nutanix Inc | 24.96 | 14.58 B | 0.17 | 0.69 | 2.02 M |
| NWSA | News Cp Cl A | 12.3342 | 14.54 B | 0.1117 | 0.91 | 2.92 M |
| NVMI | Nova Ltd | 26.93 | 14.38 B | 0.90 | 3.46 | 92.11 K |
| PTC | Ptc Inc | 89.71 | 14.16 B | 1.72 | 1.95 | 1.67 M |
| EXEL | Exelixis Inc | 21.49 | 14.1 B | 0.22 | 1.03 | 1.68 M |
| LOGI | Logitech Int S.A. | 35.2206 | 14.05 B | 0.7078 | 2.05 | 350.15 K |
| HTHT | Huazhu Group Ltd ADR | 29.1196 | 12.87 B | 0.2846 | 0.99 | 1.1 M |
| ICLR | Icon Plc | 153.67 | 12.67 B | 1.04 | 0.68 | 251.39 K |
| AXSM | Axsome Thera | 26.31 | 12.64 B | 1.46 | 5.88 | 1.02 M |
| AGNC | Agnc Investment Corp | 7.4049 | 12.56 B | 0.0719 | 0.98 | 4.24 M |
| TRMB | Trimble Navigation | 44.47 | 12.22 B | 0.49 | 1.11 | 539.73 K |
| ARWR | Arrowhead Pharma | 29.98 | 12.08 B | 0.81 | 2.78 | 1.49 M |
| SMTC | Semtech Corp | 50.02 | 12 B | 0.74 | 1.5 | 163.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 39.4546 | 2.27 T | 0.6812 | 1.76 | 10.04 M |
| JPM | JP Morgan Chase & Company | 95.6421 | 885.9 B | 0.611 | 0.64 | 9.06 M |
| V | Visa Inc | 172.1741 | 660.91 B | 1.2681 | 0.74 | 4.86 M |
| MA | Mastercard Inc | 268.6401 | 459.34 B | 2.9023 | 1.09 | 2.09 M |
| BAC | Bank of America Corporation | 25.075 | 413.73 B | 0.1442 | 0.58 | 31.22 M |
| GE | General Electric Company | 49.3237 | 371.99 B | 0.8213 | 1.69 | 8.69 M |
| JPM-PD | JPMorgan Chase & Co | 18.7858 | 325.27 B | 0.1784 | 0.96 | 138.5 K |
| NVS | Novartis Ag ADR | 72.3522 | 296.08 B | 0.3693 | 0.51 | 2.62 M |
| WFC | Wells Fargo & Company | 38.5955 | 261.83 B | 0.3737 | 0.98 | 17.97 M |
| BABA | Alibaba Group Holding ADR | 168.8959 | 261.46 B | 0.9803 | 0.58 | 18.49 M |
| BAC-PB | Bank of America Corporation | 16.6243 | 251.46 B | 0.0928 | 0.56 | 106.94 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6859 | 237.72 B | 0.0305 | 0.83 | 614.8 K |
| TM | Toyota Motor Corp Ltd | 115.4693 | 230.89 B | 0.854 | 0.75 | 263.31 K |
| AXP | American Express Company | 115.3093 | 229.53 B | 1.0798 | 0.95 | 4.84 M |
| ANET | Arista Networks Inc | 17.96 | 227.97 B | 0.2887 | 1.63 | 10.76 M |
| NVO | Novo Nordisk A/S ADR | 44.9226 | 216.48 B | 0.3806 | 0.85 | 890.17 K |
| MCD | McDonald's Corporation | 183.9314 | 197.7 B | 0.9668 | 0.53 | 2.58 M |
| APH | Amphenol Corp | 22.7938 | 194.65 B | 0.1197 | 0.53 | 5.34 M |
| TMO | Thermo Fisher Scientific Inc | 286.5956 | 189.58 B | 1.8763 | 0.66 | 1.11 M |
| SCHW | The Charles Schwab Corp | 39.0978 | 176.87 B | 0.3985 | 1.03 | 8.77 M |
| DIS | Walt Disney Company | 136.7801 | 167.92 B | 0.9614 | 0.71 | 7.71 M |
| ABT | Abbott Laboratories | 78.0085 | 165.79 B | 0.5138 | 0.66 | 6.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3935 | 160.87 B | 0.0683 | 1.28 | 1.06 M |
| GLW | Corning Inc | 27.7339 | 158.38 B | 0.2078 | 0.75 | 3.68 M |
| SHOP | Shopify Inc | 33.524 | 155.94 B | 0.524 | 1.59 | 18.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.4709 | 153.06 B | 0.6282 | 0.73 | 2.21 M |
| UBER | Uber Technologies Inc | 43.69 | 149.82 B | 0.51 | 1.18 | 3.82 M |
| BX | Blackstone Inc | 37.4199 | 144.98 B | 1.7287 | 4.84 | 10 M |
| CRM | Salesforce.com Inc | 155.4182 | 136.43 B | 0.9362 | 0.61 | 2.91 M |
| PGR | Progressive Corp | 66.4818 | 135.59 B | 0.8533 | 1.3 | 3.04 M |
| UL | Unilever Plc ADR | 56.7114 | 133.91 B | 0.3974 | 0.71 | 337.17 K |
| PLD | Prologis Inc | 67.38 | 132.12 B | 0.3652 | 0.54 | 1.64 M |
| SPGI | S&P Global Inc | 228.1824 | 127.51 B | 1.4459 | 0.64 | 989.7 K |
| COF | Capital One Financial Corp | 81.7223 | 119.45 B | 0.9533 | 1.18 | 2.92 M |
| NOW | Servicenow Inc | 293.81 | 111.15 B | 4.07 | 1.4 | 1.96 M |
| SPOT | Spotify Technology S.A. | 146.76 | 99.77 B | 2.65 | 1.84 | 904.02 K |
| NEM | Newmont Mining Corp | 33.1675 | 99.5 B | 0.507 | 1.55 | 6.54 M |
| PNC | PNC Bank | 109.2561 | 99 B | 0.5793 | 0.53 | 1.67 M |
| USB | U.S. Bancorp | 41.6689 | 95.02 B | 0.2485 | 0.6 | 5.57 M |
| UPS | United Parcel Service | 79.4548 | 93.45 B | 0.5347 | 0.68 | 2.5 M |
| HCA | Hca Holdings Inc | 132.8477 | 91.09 B | 1.0301 | 0.78 | 1.23 M |
| BCS | Barclays Plc ADR | 6.1491 | 90.47 B | 0.0393 | 0.64 | 1.34 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7865 | 89.94 B | 0.0826 | 1.76 | 15 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2642 | 87.6 B | 0.0583 | 1.82 | 409 K |
| KKR | KKR & Co. LP | 24.3342 | 87 B | 0.9309 | 3.98 | 5.87 M |
| MCO | Moody's Corp | 191.1103 | 84.74 B | 1.3038 | 0.69 | 401.86 K |
| VLO | Valero Energy Corp | 64.3322 | 84 B | 0.5339 | 0.84 | 2.35 M |
| EPD | Enterprise Products Partners LP | 18.4006 | 81.78 B | 0.2879 | 1.59 | 3.52 M |
| MMM | 3M Company | 114.5174 | 80.69 B | 1.3312 | 1.18 | 2.4 M |
| AMT | American Tower Corp | 171.8662 | 76.89 B | 0.9479 | 0.55 | 1.26 M |
| RCL | Royal Caribbean Cruises Ltd | 106.6466 | 75.35 B | 1.414 | 1.34 | 3.05 M |
| PSX | Phillips 66 | 78.0847 | 75.3 B | 0.4493 | 0.58 | 1.97 M |
| FDX | Fedex Corp | 149.8903 | 73.91 B | 2.1394 | 1.45 | 2.13 M |
| CVNA | Carvana Co. Class A | 11.69 | 72.79 B | 0.108 | 0.93 | 5.53 M |
| KMI | Kinder Morgan | 13.9988 | 72.26 B | 0.182 | 1.32 | 8.9 M |
| NSC | Norfolk Southern Corp | 170.3107 | 71.69 B | 0.9631 | 0.57 | 1.38 M |
| SLB | Schlumberger N.V. | 33.0823 | 70.91 B | 0.6534 | 2.01 | 10.96 M |
| MSI | Motorola Solutions | 155.6664 | 69.81 B | 0.9799 | 0.63 | 452.9 K |
| GM | General Motors Company | 37.1299 | 68.74 B | 0.3539 | 0.96 | 6.81 M |
| APO | Apollo Global Management Llc C | 28.914 | 68.11 B | 0.7568 | 2.69 | 1.42 M |
| DB | Deutsche Bank Ag | 6.9975 | 67.48 B | 0.0717 | 1.04 | 2.86 M |
| BSX | Boston Scientific Corp | 42.50 | 66.6 B | 0.25 | 0.59 | 5.29 M |
| APD | Air Products and Chemicals | 192.1965 | 66.08 B | 1.2585 | 0.66 | 855.5 K |
| SE | Sea Ltd ADR | 35.25 | 64.5 B | 0.60 | 1.73 | 3.33 M |
| GWW | W.W. Grainger | 247.4884 | 63.73 B | 2.0209 | 0.82 | 513.9 K |
| STM | Stmicroelectronics N.V. ADR | 17.5388 | 60.92 B | 0.3589 | 2.09 | 2.31 M |
| DUK-PA | Duke Energy Corporation | 18.5027 | 60.89 B | 0.1034 | 0.56 | 159.83 K |
| TRGP | Targa Resources | 32.7714 | 59.64 B | 0.2619 | 0.81 | 1.44 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 77.1048 | 58.46 B | 0.4863 | 0.63 | 1.09 K |
| MPLX | Mplx LP | 15.8133 | 58.29 B | 0.3059 | 1.97 | 2.29 M |
| OKE | Oneok Inc | 44.0101 | 57.43 B | 0.3883 | 0.89 | 1.55 M |
| DAL | Delta Air Lines Inc | 58.2457 | 57.35 B | 0.3611 | 0.62 | 4.79 M |
| TEL | TE Connectivity Ltd | 81.2614 | 57.28 B | 0.6903 | 0.86 | 1.17 M |
| CTVA | Corteva Inc | 25.4677 | 56.97 B | 0.3395 | 1.35 | 2.55 M |
| DD | Du Pont De.Nemours Inc | 26.1143 | 55.48 B | 0.1451 | 0.56 | 5.33 M |
| LHX | L3Harris Technologies Inc | 171.0824 | 54.67 B | 1.2552 | 0.74 | 1 M |
| WPM | Wheaton Precious Metals | 25.0848 | 48.86 B | 0.388 | 1.57 | 4.01 M |
| MT | Arcelormittal ADR | 15.8826 | 47.82 B | 0.3973 | 2.57 | 2.82 M |
| YUM | Yum! Brands | 99.9848 | 45.55 B | 0.662 | 0.67 | 1.56 M |
| VTR | Ventas Inc | 51.7678 | 44.93 B | 0.2847 | 0.55 | 1.38 M |
| INFY | Infosys Ltd ADR | 9.7391 | 44.25 B | 0.0595 | 0.61 | 6.38 M |
| WAB | Wabtec Corp | 67.6902 | 43.95 B | 0.3747 | 0.56 | 1.15 M |
| FERG | Ferguson Plc | 62.5568 | 42.95 B | 1.7946 | 2.95 | 1.07 K |
| BDX | Becton Dickinson and Company | 174.1308 | 41.49 B | 1.1515 | 0.67 | 1.35 M |
| CLS | Celestica Inc | 6.73 | 41.48 B | 0.06 | 0.9 | 189.45 K |
| KB | KB Financial Group Inc ADR | 28.1803 | 41.41 B | 0.1541 | 0.55 | 91.23 K |
| CCJ | Cameco Corp | 10.0773 | 41.26 B | 0.0976 | 0.98 | 3.15 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 17.5949 | 40.53 B | 0.1312 | 0.75 | 88.1 K |
| TRI | Thomson Reuters Corp | 60.2606 | 39.6 B | 0.4332 | 0.72 | 314.42 K |
| A | Agilent Technologies | 65.8057 | 36.45 B | 0.3715 | 0.57 | 3.1 M |
| BBD | Banco Bradesco S.A. ADR | 6.5021 | 36.15 B | 0.1089 | 1.7 | 13.57 M |
| WAT | Waters Corp | 216.01 | 36.15 B | 2.29 | 1.07 | 420.47 K |
| HSY | Hershey Foods Corp | 125.6744 | 35.38 B | 1.6066 | 1.29 | 1.11 M |
| JBL | Jabil Inc. | 29.463 | 34.31 B | 0.2128 | 0.73 | 761.1 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.8349 | 33.83 B | 0.2444 | 0.89 | 50.2 K |
| CCI | Crown Castle International Corp | 94.4113 | 33.56 B | 0.702 | 0.75 | 1.91 M |
| TWLO | Twilio | 147.46 | 32.71 B | 1.84 | 1.26 | 3.45 M |
| EQT | Eqt Corp | 14.389 | 32 B | 0.0741 | 0.52 | 3.47 M |
| UI | Ubiquiti Networks | 126.534 | 31.93 B | 1.2487 | 1 | 140.87 K |
| BBDO | Banco Bradesco S.A. ADR | 6.1716 | 31.71 B | 0.0873 | 1.43 | 1.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 6.9864 | 0.5701 | 8.89 | 838.5 K | |
| XAU | Goldmoney Inc | 12.3076 | 0.9966 | 8.81 | 75.78 K | |
| SII | Sprott Inc | 31.7168 | 2.5341 | 8.68 | 79.28 K | |
| USA | Americas Silver Corp | 10.05 | 0.675 | 7.2 | 252.28 K | |
| ORIO | ORIO | 11.61 | 0.75 | 6.91 | 15.37 K | |
| TXG | Torex Gold Resources Inc | 16.5885 | 1.0056 | 6.45 | 729.49 K | |
| ALA | AltaGas Ltd | 15.6546 | 0.9023 | 6.12 | 2.08 M | |
| WRG | Western Energy Services Corp | 24.00 | 1.20 | 5.26 | 66.83 K | |
| FURY | Fury Gold Mines Ltd | 3.4222 | 0.1481 | 4.52 | 89.44 K | |
| FVI | Fortuna Mines Inc | 5.10 | 0.20 | 4.08 | 1.55 M | |
| ECO | Ecosynthetix Inc | 3.40 | 0.13 | 3.98 | 66.9 K | |
| MDI | Major Drilling Grp | 4.38 | 0.16 | 3.79 | 103.82 K | |
| BU | Burcon Nutrascience Corp | 18.5277 | 0.6617 | 3.7 | 99.14 K | |
| SEA | Seabridge Gold Inc | 14.7926 | 0.5061 | 3.54 | 61.08 K | |
| SGY | Surge Energy Inc | 7.9124 | 0.2453 | 3.2 | 92.27 K | |
| DRM | Dream Unlimited Corp | 13.878 | 0.3626 | 2.68 | 44.05 K | |
| ELF | E-L Financial | 4.9923 | 0.1272 | 2.61 | 400 | |
| KEL | Kelt Exploration Ltd | 3.96 | 0.10 | 2.59 | 843.4 K | |
| ALC | Algoma Central | 7.2904 | 0.182 | 2.56 | 2.7 K | |
| AG | First Majestic Silver Corp | 13.0939 | 0.3257 | 2.55 | 1.44 M | |
| PAAS | Pan American Silver Corp | 18.3008 | 0.4535 | 2.54 | 558.36 K | |
| CFW | Calfrac Well Services Ltd | 104.00 | 2.50 | 2.46 | 4.34 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.1769 | 0.2835 | 2.38 | 9.8 K | |
| BBD-A | Bombardier Inc | 53.75 | 1.25 | 2.38 | 91.72 K | |
| EQX | Equinox Gold Corp | 6.544 | 0.1499 | 2.34 | 1.59 M | |
| DR | Medical Facilities Corp | 9.2829 | 0.2108 | 2.32 | 146.68 K | |
| PD | Precision Drilling Corp | 45.40 | 1.00 | 2.25 | 925.74 K | |
| IPCO | International Petroleum Corp | 5.72 | 0.12 | 2.14 | 18.1 K | |
| WPM | Wheaton Precious Metals Corp | 32.7806 | 0.6804 | 2.12 | 910.5 K | |
| JWEL | Jamieson Wellness Inc | 18.136 | 0.3653 | 2.06 | 39.2 K | |
| OTEX | Open Text Corp | 47.8607 | 0.9167 | 1.95 | 570.5 K | |
| SHOP | Shopify Inc | 43.946 | 0.841 | 1.95 | 1.86 M | |
| OVV | Ovintiv Inc | 24.869 | 0.453 | 1.86 | 1.06 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.6045 | 0.2648 | 1.85 | 3.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.0501 | 0.1197 | 1.73 | 3.69 K | |
| ELD | Eldorado Gold | 10.2031 | 0.1697 | 1.69 | 1.48 M | |
| NA-PC | National Bank of Canada | 14.5909 | 0.2422 | 1.69 | 6.95 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.97 | 0.13 | 1.66 | 8.5 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.2543 | 0.2498 | 1.56 | 751.35 K | |
| BLDP | Ballard Power Systems Inc | 5.30 | 0.08 | 1.53 | 85.22 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.97 | 0.12 | 1.53 | 2.18 K | |
| MTL | Mullen Group Ltd | 6.617 | 0.0986 | 1.51 | 245.4 K | |
| CG | Centerra Gold Inc | 5.2435 | 0.0761 | 1.47 | 1.41 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 16.0102 | 0.2307 | 1.46 | 2.01 K | |
| OR | Osisko Gold Royalties Ltd | 13.933 | 0.2006 | 1.46 | 541.44 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.06 | 0.26 | 1.46 | 58.55 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.06 | 0.26 | 1.46 | 58.5 K | |
| PWF-PS | Power Financial Corp Pref S | 14.7173 | 0.2104 | 1.45 | 4.68 K | |
| BBD-B | Bombardier Inc Series B | 52.75 | 0.75 | 1.44 | 106.58 K | |
| GTE | Gran Tierra Energy Inc | 21.20 | 0.30 | 1.44 | 79.46 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2475 | 0.0884 | 1.44 | 39 K | |
| FSV | Firstservice Corp | 122.2361 | 1.7248 | 1.43 | 34.8 K | |
| Y | Yellow Pages Ltd | 5.3808 | 0.0754 | 1.42 | 900 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 76.0272 | 1.0585 | 1.41 | 100 | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 16.6999 | 0.2294 | 1.39 | 7.58 K | |
| CLS | Celestica Inc Sv | 8.83 | 0.12 | 1.38 | 69.8 K | |
| ENGH | Enghouse Systems Ltd | 28.26 | 0.3804 | 1.36 | 32.03 K | |
| IMO | Imperial Oil | 30.6047 | 0.4069 | 1.35 | 717.35 K | |
| TCL-A | Transcontinental Inc | 9.5082 | 0.1262 | 1.35 | 275.48 K | |
| PSI | Pason Systems Inc | 13.215 | 0.1753 | 1.34 | 383.74 K | |
| PPTA | Perpetua Resources Corp | 7.80 | 0.10 | 1.3 | 16.62 K | |
| DPM | Dundee Precious Metals Inc | 4.1201 | 0.0526 | 1.29 | 315.9 K | |
| SLF-PJ | Sun Life Financial Inc | 8.7683 | 0.1115 | 1.29 | 2.7 K | |
| CCO | Cameco Corp | 13.1889 | 0.1658 | 1.27 | 575.88 K | |
| BRAG | Bragg Gaming Group Inc | 4.05 | 0.05 | 1.25 | 500 | |
| PXT | Parex Resources Inc | 15.9649 | 0.1944 | 1.23 | 383.9 K | |
| ABX | Barrick Mining Corp | 19.187 | 0.2275 | 1.2 | 3.99 M | |
| GIB-A | CGI Inc | 103.1876 | 1.2188 | 1.2 | 220.75 K | |
| MEQ | Mainstreet Eq J | 56.8652 | 0.6685 | 1.19 | 1.5 K | |
| DSG | Descartes Sys | 48.71 | 0.57 | 1.18 | 85.97 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.3631 | 0.1644 | 1.16 | 5.5 K | |
| GEI | Gibson Energy Inc | 15.4421 | 0.1719 | 1.13 | 274.76 K | |
| BYD | Boyd Group Services Inc | 165.4312 | 1.8299 | 1.12 | 28 K | |
| CAE | Cae Inc | 35.1388 | 0.3761 | 1.08 | 303.93 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 23.3088 | 0.2435 | 1.06 | 17.63 K | |
| TRI | Thomson Reuters Corp | 78.2108 | 0.8145 | 1.05 | 371.87 K | |
| SGR-U | Slate Grocery REIT | 5.28 | 0.0542 | 1.04 | 2.11 K | |
| EQB | EQB Inc | 34.5447 | 0.3481 | 1.02 | 153.4 K | |
| TA | Transalta Corp | 7.1909 | 0.071 | 1 | 445.67 K | |
| OGC | Oceanagold Corp | 11.859 | 0.116 | 0.99 | 1.22 M | |
| WDO | Wesdome Gold Mines Ltd | 6.33 | 0.06 | 0.96 | 480.65 K | |
| AGF-B | AGF Management Limited | 3.7158 | 0.0351 | 0.95 | 65.2 K | |
| AI | Atrium Mortgage Investment Corp | 8.1752 | 0.0772 | 0.95 | 39.4 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.654 | 0.1377 | 0.95 | 5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.88 | 0.3552 | 0.95 | 202.37 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.1144 | 0.1131 | 0.94 | 1.44 K | |
| TA-PJ | TransAlta Corp Pref J | 10.5579 | 0.0971 | 0.93 | 4.8 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.4534 | 0.1142 | 0.93 | 635 | |
| WTE | Westshore Terminals Investment Corp | 13.9335 | 0.126 | 0.91 | 150.76 K | |
| CSCI | Cosciens Biopharma Inc | 332.00 | 3.00 | 0.91 | 137 | |
| TC | Tucows Inc | 67.07 | 0.60 | 0.9 | 2.6 K | |
| CVE | Cenovus Energy Inc | 10.7904 | 0.0948 | 0.89 | 1.79 M | |
| UNI | Unisync Corp Class B | 3.45 | 0.03 | 0.88 | 1.1 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.9841 | 0.1299 | 0.87 | 4.8 K | |
| RCH | Richelieu Hardware Ltd | 23.6486 | 0.2022 | 0.86 | 101.45 K | |
| HPS-A | Hammond Power Solutions Inc | 7.1417 | 0.0599 | 0.85 | 200 | |
| MFI | Maple Leaf Foods | 20.1152 | 0.1682 | 0.84 | 172.15 K | |
| NOA | North American Construction Group Ltd | 12.2257 | 0.0988 | 0.81 | 72.5 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.9182 | 0.0794 | 0.81 | 1 K | |
| BHC | Bausch Health Companies Inc | 30.51 | 0.24 | 0.79 | 272.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.30 | 98.1 B | 0.08 | 0.65 | 33.42 K |
| MBGAF | Mercedes-Benz Group AG | 45.6495 | 48.65 B | 0.6642 | 1.48 | 36.6 K |
| LUGDF | Lundin Gold Inc | 5.8901 | 13.12 B | 0.2624 | 4.66 | 10.3 K |
| NTPIF | Nam Tai Property Inc. | 10.29 | 281.98 M | 0.14 | 1.38 | 14.41 K |
| ORBT | Orbit International Corporation | 5.8126 | 13.98 M | 0.0489 | 0.85 | 217 |
| LIFD | LFTD Partners Inc | 7.50 | 2.96 M | 0.84 | 12.61 | 600 |
| MMEX | MMEX Resources Corporation | 16.76 | 2.23 M | 2.76 | 19.71 | 1.95 K |
| SIRC | Solar Integrated Roofing Corporation | 5.325 | 1.1 M | 0.825 | 18.33 | 3.98 K |
| ERFB | ERF Wireless Inc | 110.00 | 84.13 K | 7.00 | 6.8 | 506.89 K |
| MMMM | Quad M Solutions Inc | 7.00 | 21.74 K | 2.00 | 40 | 175 K |
| CGSI | CGS International Inc | 5.00 | 3.67 K | 0.60 | 13.64 | 27 |
| ROII | RiskOn International, Inc. | 126.00 | 3.27 K | 4.50 | 3.7 | 103 |
| SIMPQ | Simply Inc | 19.20 | 1.55 K | 0.30 | 1.59 | 2.14 K |
| CYRNQ | CYRNQ | 34.00 | 799 | 0.20 | 0.59 | 190 |
| MDLM | Medley Management Inc | 24.1942 | 612 | 0.9488 | 4.08 | 969 |
| GTEH | GenTech Holdings Inc | 85.00 | 610 | 2.50 | 3.03 | 219 |
| SYNE | Synthesis Energy Systems Inc | 5.22 | 157 | 0.2432 | 4.89 | 207.99 K |
| EWLL | eWellness Healthcare Corporation | 3.55 | 0.10 | 2.9 | 7.23 K | |
| CLABF | Core One Labs Inc | 17.7024 | 0.4224 | 2.44 | 1.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.00 | 84.9 M | 0.75 | 6.67 | 400 |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 5.02 K | |
| ALGR | Algo Grande Copper Corp. | 6.00 | 0.90 | 17.65 | 583 | |
| WWT | Water Ways Technologies Inc | 28.00 | 4.00 | 16.67 | 260 | |
| JUGR | Juggernaut Exploration Ltd | 9.00 | 1.00 | 12.5 | 2.93 K | |
| CD | Cantex Mine Development Corp | 5.35 | 0.50 | 10.31 | 140 K | |
| TIG | Triumph Gold Corp | 5.20 | 0.40 | 8.33 | 40.45 K | |
| ELXR | Elixxer Ltd | 9.00 | 0.50 | 5.88 | 217 | |
| ENRG | New Energy Metals Corp | 3.10 | 0.15 | 5.08 | 4.69 K | |
| ITR | Integra Resources Corp | 5.6875 | 0.25 | 4.6 | 8.86 K | |
| RMI | Ridgestone Mining Inc | 5.00 | 0.20 | 4.17 | 50 | |
| URZ | Urz Energy Corp | 8.00 | 0.25 | 3.23 | 900 | |
| JUN-A | Juno International Corporation | 7.17 | 0.22 | 3.17 | 2 K | |
| NFD-A | Northfield Capital Corporation | 7.17 | 0.22 | 3.17 | 2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.4273 | 0.1186 | 2.75 | 161.54 K | |
| LQWD | LQwD FinTech Corp | 4.35 | 0.10 | 2.35 | 12.05 K |