Gainer Valuations for 22 July 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 22 July 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.3699 58.92 B 0.2573 1.11 300.8 K 7.03 M
CQP Cheniere Energy Partners LP 27.7379 27.77 B 0.461 1.69 300.32 K 8.33 M
EQX Equinox Gold Corp 5.0718 13.45 B 0.0865 1.74 130.62 K 662.5 K
GSAT Globalstar 6.60 10.92 B 0.60 10 474.13 K 3.13 M
SIM Grupo Simec S.A. DE C.V. ADR 7.8943 3.99 B 0.047 0.6 1.54 K 12.18 K
NHC National Healthcare Corp 69.9596 3.27 B 0.685 0.99 37.8 K 2.64 M
NOG Northern Oil and Gas 12.9517 2.43 B 0.081 0.63 475.82 K 6.16 M
CET Central Securities Corp 21.4029 1.63 B 0.1179 0.55 41.6 K 890.36 K
USAS Americas Silver Corp 7.625 1.04 B 0.375 5.17 252.8 K 1.93 M
MTA Metalla Royalty and Streaming Ltd 3.3631 756.38 M 0.0473 1.43 40.52 K 136.29 K
GORO Gold Resource Corp 3.2381 532.43 M 0.0521 1.64 789.71 K 2.56 M
CIX Compx International Inc 10.4389 476.9 M 0.0705 0.68 1.38 K 14.43 K
SENS Senseonics Holdings 23.60 454.19 M 0.60 2.61 210.59 K 4.97 M
CMCL Caledonia Mining Cp 4.8057 411.84 M 0.0317 0.66 5.03 K 24.17 K
GTE Gran Tierra Energy Inc 16.10 333.28 M 0.20 1.26 101.48 K 1.63 M
REI Ring Energy Inc 3.04 289.2 M 0.07 2.36 268.3 K 815.63 K
NBH Neuberger Berman Intermediate Fund Inc 10.5225 278.41 M 0.0562 0.54 56.2 K 591.36 K
ACU Acme United Corp 18.4276 262.16 M 0.6382 3.59 18.6 K 342.75 K
FRD Friedman Industries Inc 5.8475 259.66 M 0.1126 1.96 7 K 40.93 K
BKTI Bk Technologies Inc 18.6906 252.32 M 0.4931 2.71 125 2.34 K
ERC Wells Fargo Advantage Multi-Sector 6.7423 240.14 M 0.0427 0.64 73.3 K 494.21 K
ELLO Ellomay Capital Ltd 13.1122 240.03 M 0.2122 1.64 1.23 K 16.15 K
PLX Protalix Biotherapeutics 3.95 204.65 M 0.05 1.28 27.54 K 108.78 K
INTT Intest Corp 4.62 171.48 M 0.06 1.32 18.57 K 85.8 K
ECF Ellsworth Convertible Growth and Income 6.1276 155.29 M 0.0406 0.67 34.9 K 213.85 K
NINE Nine Energy Service, Inc. 13.81 103.79 M 0.29 2.14 119.38 K 1.65 M
SDEV Stablecoin Development Corporation 4737.0127 71.65 M 80.9746 1.74 38 180.01 K
COE 51Talk Online Education Group 25.28 60.49 M 0.48 1.94 899 22.73 K
TGEN TGEN 3.452 51.92 M 0.022 0.64 546 1.88 K
DXR Daxor Corp 8.1507 49.33 M 0.0407 0.5 775 6.32 K
PAAI Paradium AI, Inc. 17.60 42.54 M 1.98 12.68 332 5.84 K
GRF Eagle Capital Growth Fund 5.3338 39.68 M 0.033 0.62 600 3.2 K
CCEL Cryo-Cell Intl Inc 6.4728 39.43 M 0.0802 1.25 2.4 K 15.53 K
MXC Mexco Energy Corp 3.9801 21.32 M 0.1521 3.97 900 3.58 K
VNRX Volitionrx Ltd 3.55 5.89 M 0.05 1.43 105.1 K 373.11 K
PLAG Planet Green Holdings Corp 43.80 5.26 M 0.60 1.39 70 3.07 K
DSS Document Security Systems 222.6904 4.62 M 6.0288 2.78 823 183.27 K
PHGE Biomx Ltd 2046.30 4.04 M 22.80 1.13 117 239.42 K
PW Power REIT 9.43 2.48 M 0.68 7.77 65.17 K 614.55 K
ITP IT Tech Packaging Inc 7.094 1.96 M 0.162 2.34 3.35 K 23.75 K
OGEN Oragenics Inc 846.00 1.58 M 18.00 2.17 526 445 K
ENSV Enservco Corpporation 7.125 29.09 K 0.375 5.56 14.52 K 103.42 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.4918 1.3819 6.25 4.04 K 94.84 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.3394 0.1226 0.64 231 4.47 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 40.8446 2.0946 5.41 178 7.27 K
NEXU Nexus Uranium Corp. 31.50 1.50 5 166 5.23 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 56.22 633.83 B 0.59 1.06 24.3 K 1.37 M
SI Silver 16.411 1.07 B 0.178 1.1 98.27 K 1.61 M
CC Cocoa 2561.00 62.00 2.48 13.84 K 35.43 M
FC Feeder Cattle 142.175 2.20 1.57 4.24 K 602.54 K
BZ Brent Crude 63.26 0.79 1.26 267.78 K 16.94 M
CT Cotton 62.79 0.54 0.87 66 4.14 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 49.6132 4.98 T 1.1086 2.29 89.11 M 4.42 B
NVDA Nvidia Corporation 4.2564 4.51 T 0.0716 1.71 315.94 M 1.34 B
MSFT Microsoft Corporation 130.2589 3.94 T 1.7031 1.32 25.08 M 3.27 B
GOOGL Alphabet Inc Class A 56.4936 3.5 T 0.3799 0.68 28.91 M 1.63 B
GOOG Alphabet Inc Class C 56.4401 3.49 T 0.3952 0.71 26.03 M 1.47 B
AMZN Amazon.com Inc 99.2815 2.8 T 1.0555 1.07 58.16 M 5.77 B
META Meta Platforms Inc 200.7447 1.56 T 3.9292 2 13.59 M 2.73 B
AVGO Broadcom Inc. 24.9421 1.4 T 0.5179 2.12 33.91 M 845.66 M
MU Micron Technology 46.0238 780.68 B 1.6287 3.67 46.04 M 2.12 B
AMD Advanced Micro Devices 32.85 736.46 B 0.34 1.05 37.78 M 1.24 B
ASML ASML Holding N.V. ADR 214.5465 549.12 B 3.8813 1.84 787.5 K 168.96 M
CSCO Cisco Systems Inc 47.2885 370.01 B 0.3031 0.65 10.49 M 495.85 M
INTC Intel Corp 44.747 299.13 B 0.9411 2.15 21.69 M 970.41 M
AZN Astrazeneca Plc ADR 68.5342 289.14 B 0.3569 0.52 2.17 M 148.67 M
AMAT Applied Materials 47.4956 264.04 B 2.7338 6.11 21.61 M 1.03 B
TXN Texas Instruments 97.1354 253.58 B 0.7562 0.78 3.86 M 375.2 M
LRCX Lam Research Corp 19.1002 250.84 B 0.8057 4.4 23.57 M 450.29 M
CRWD Crowdstrike Holdings Inc 87.68 222.09 B 4.16 4.98 5.36 M 469.76 M
SHOP Shopify Inc 33.524 191.58 B 0.524 1.59 18.71 M 627.2 M
KLAC K L A-Tencor Corp 126.1449 180.45 B 4.7736 3.93 1.78 M 224.08 M
QCOM Qualcomm Inc 65.0438 176.99 B 0.8136 1.27 9.65 M 627.4 M
ADI Analog Devices 104.3003 176.17 B 1.7101 1.67 1.67 M 173.87 M
ISRG Intuitive Surg Inc 178.50 159.96 B 2.23 1.27 1.96 M 350.37 M
SBUX Starbucks Corporation 78.3925 120.18 B 0.5346 0.69 5.64 M 441.87 M
BKNG Booking Holdings Inc 74.3589 119.49 B 0.4559 0.62 6.99 M 519.4 M
SNY Sanofi-Aventis S.A. ADR 33.3328 112.71 B 0.1818 0.55 2.29 M 76.22 M
CME CME Group Inc 158.2027 109.49 B 0.99 0.63 962.2 K 152.22 M
WDC Western Digital Cp 40.4062 98.74 B 2.0821 5.43 9.92 M 401.01 M
ADBE Adobe Systems Inc 308.55 93.14 B 1.68 0.55 1.34 M 412.45 M
INTU Intuit Inc 269.8398 91.26 B 1.7563 0.66 723.52 K 195.24 M
CSX CSX Corp 21.5882 90.99 B 0.1857 0.87 17.13 M 369.72 M
MELI MercadoLibre Inc 636.51 76.55 B 9.81 1.57 316.48 K 201.44 M
NXPI Nxp Semiconductors 88.2736 62.58 B 0.6973 0.8 2.17 M 191.9 M
FAST Fastenal Company 12.8963 60.8 B 0.1136 0.89 11.92 M 153.66 M
ARGX Argenx Se ADR 148.86 58.31 B 0.84 0.57 58.15 K 8.66 M
ADSK Autodesk Inc 170.36 54.7 B 1.05 0.62 1.07 M 182.68 M
EBAY Ebay Inc 36.3495 53.54 B 0.4111 1.14 9.63 M 349.94 M
IDXX Idexx Laboratories 287.07 53.26 B 2.38 0.84 274.82 K 78.89 M
CCEP Coca-Cola Europacific Partners Plc 47.3562 50.97 B 0.4557 0.97 674.03 K 31.92 M
LITE Lumentum Hld 54.54 48.84 B 0.79 1.47 1.59 M 86.49 M
TRI Thomson Reuters Corporation Common Shares 59.743 48.79 B 0.4295 0.72 326.5 K 19.51 M
BKR Baker Hughes A Ge Co. Cl A 19.8227 47.54 B 0.331 1.7 4.34 M 86.12 M
ONC BeiGene, Ltd. 129.51 46.3 B 5.15 4.14 361.9 K 46.87 M
TTWO Take-Two Interactive Software 116.66 40.18 B 0.60 0.52 841.44 K 98.16 M
TEAM Atlassian 135.28 38.9 B 1.12 0.83 1.1 M 148.73 M
COHR Coherent Inc 38.08 37.98 B 0.72 1.93 412.3 K 15.7 M
BIIB Biogen Inc 232.48 36.71 B 1.21 0.52 1.27 M 296.34 M
NBIS Nebius Group N.V. 39.59 35.2 B 0.59 1.51 1.76 M 69.86 M
TER Teradyne Inc 45.5068 34.07 B 0.8549 1.91 1.82 M 82.62 M
ODFL Old Dominion Freight Line Inc 50.4806 33.98 B 0.3168 0.63 1.57 M 79.36 M
GMAB Genmab A/S ADR 18.14 32.98 B 0.11 0.61 1.56 M 28.32 M
ZS Zscaler Inc 84.00 32.23 B 1.32 1.6 1.16 M 97.13 M
ILMN Illumina Inc 290.1556 32.23 B 4.9416 1.73 1.26 M 366.97 M
ESLT Elbit Systems Ltd 143.7617 31.99 B 1.3184 0.93 6.1 K 876.95 K
MCHP Microchip Technology 41.1428 31.68 B 0.5497 1.35 3.05 M 125.63 M
EXPE Expedia Group Inc 133.3157 30.76 B 0.9017 0.68 1.72 M 228.96 M
RYAAY Ryanair Hlds Plc ADR 24.7359 30.71 B 0.6005 2.49 1.26 M 31.26 M
DXCM Dexcom 38.7775 29.62 B 0.6325 1.66 3.13 M 121.25 M
CPRT Copart Inc 19.56 29.6 B 0.18 0.93 3.09 M 60.44 M
OKTA Okta Inc. 137.12 29.49 B 0.93 0.68 853.71 K 117.06 M
CTSH Cognizant Tech Sol 59.1731 28.93 B 0.3702 0.63 3.29 M 194.61 M
TCOM Trip.com Group Ltd ADR 38.3735 27.94 B 0.3981 1.05 2.59 M 99.32 M
VRSN Verisign Inc 213.2789 27.69 B 1.7087 0.81 868.99 K 185.34 M
TW Tradeweb Markets Inc 48.4884 27.59 B 0.4849 1.01 179.1 K 8.68 M
FLEX Flextronics Intl Ltd 7.2592 25.78 B 0.1455 2.05 5.09 M 36.94 M
FWONA Liberty Media F1 Series A 35.4307 25.72 B 0.2506 0.71 27.89 K 988.27 K
ON On Semiconductor 20.55 24.65 B 0.33 1.63 2.74 M 56.31 M
INCY Incyte Corp 81.71 24.39 B 1.17 1.45 750.63 K 61.33 M
ROKU Roku Inc 108.60 23.93 B 1.75 1.64 5.7 M 619.5 M
RGLD Royal Gold Inc 109.9402 22.46 B 0.7969 0.73 427.7 K 47.02 M
PTC Ptc Inc 89.71 21.19 B 1.72 1.95 1.67 M 149.7 M
ALNY Alnylam Pharmaceuticals 76.39 20.89 B 1.02 1.35 939.6 K 71.78 M
SBAC SBA Communications 211.2805 19.78 B 1.743 0.83 578.6 K 122.25 M
ENTG Entegris Inc 37.6343 19.56 B 0.6512 1.76 1.28 M 48.29 M
SWKS Skyworks Solutions 70.5205 19.33 B 1.6515 2.4 1.89 M 133.53 M
GEN Gen Digital Inc 11.3864 17.83 B 0.2206 1.98 9.25 M 105.35 M
NDSN Nordson Corp 128.6607 17.26 B 0.8181 0.64 93.1 K 11.98 M
EXEL Exelixis Inc 21.49 16.98 B 0.22 1.03 1.68 M 36.13 M
PAAS Pan Amer Silver Corp 14.0129 16.98 B 0.3124 2.28 3.13 M 43.83 M
ASND Ascendis Pharma ADR 118.89 16.9 B 4.00 3.48 336.39 K 39.99 M
PAA Plains All American Pipeline LP 14.3194 16.88 B 0.2517 1.79 2.02 M 28.91 M
NBIX Neurocrine Bioscienc 86.83 16.66 B 1.12 1.31 405.51 K 35.21 M
HAS Hasbro Inc 84.3082 16.63 B 0.6604 0.79 1.62 M 136.32 M
HTHT Huazhu Group Ltd ADR 29.1196 16.1 B 0.2846 0.99 1.1 M 32.04 M
NTNX Nutanix Inc 24.96 15.92 B 0.17 0.69 2.02 M 50.38 M
TSEM Tower Semiconductor 16.63 15.59 B 0.23 1.4 569.5 K 9.47 M
NWS News Cp Cl B 12.6676 15.57 B 0.0745 0.59 467.32 K 5.92 M
ICLR Icon Plc 153.67 15.34 B 1.04 0.68 251.39 K 38.63 M
MANH Manhattan Assoc 71.77 14.68 B 0.64 0.9 707.54 K 50.78 M
BBIO Bridgebio Pharma Inc 30.34 14.47 B 2.83 10.29 296.9 K 9.01 M
NWSA News Cp Cl A 12.3342 14.19 B 0.1117 0.91 2.92 M 36 M
CG The Carlyle Group 18.8773 14.15 B 0.58 3.17 1.78 M 33.55 M
COKE Coca Cola Bot Cons 27.8026 13.84 B 0.151 0.55 417.92 K 11.62 M
LOGI Logitech Int S.A. 35.2206 13.65 B 0.7078 2.05 350.15 K 12.33 M
MKSI Mks Instruments Inc 78.9404 13 B 3.6685 4.87 519.9 K 41.04 M
TRMB Trimble Navigation 44.47 12.4 B 0.49 1.11 539.73 K 24 M
TXRH Texas Roadhouse Inc 51.0983 12.07 B 0.4128 0.81 775.96 K 39.65 M
HALO Halozyme Therapeutic 16.46 11.76 B 0.17 1.04 669.27 K 11.02 M
AGNC Agnc Investment Corp 7.4049 11.18 B 0.0719 0.98 4.24 M 31.38 M
RGEN Repligen Cp 88.28 11.09 B 1.48 1.71 592.77 K 52.33 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 39.4546 1.95 T 0.6812 1.76 10.04 M 395.96 M
JPM JP Morgan Chase & Company 95.6421 888.27 B 0.611 0.64 9.06 M 866.66 M
V Visa Inc 172.1741 789.94 B 1.2681 0.74 4.86 M 837.52 M
MA Mastercard Inc 268.6401 568.62 B 2.9023 1.09 2.09 M 562.26 M
BAC Bank of America Corporation 25.075 341.01 B 0.1442 0.58 31.22 M 782.95 M
GE General Electric Company 49.3237 335.38 B 0.8213 1.69 8.69 M 428.77 M
JPM-PD JPMorgan Chase & Co 18.7858 329.48 B 0.1784 0.96 138.5 K 2.6 M
NVS Novartis Ag ADR 72.3522 307 B 0.3693 0.51 2.62 M 189.41 M
BABA Alibaba Group Holding ADR 168.8959 272.28 B 0.9803 0.58 18.49 M 3.12 B
TMO Thermo Fisher Scientific Inc 286.5956 257.42 B 1.8763 0.66 1.11 M 317 M
TM Toyota Motor Corp Ltd 115.4693 254.63 B 0.854 0.75 263.31 K 30.4 M
BAC-PB Bank of America Corporation 16.6243 253.78 B 0.0928 0.56 106.94 K 1.78 M
WFC Wells Fargo & Company 38.5955 251.98 B 0.3737 0.98 17.97 M 693.64 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.6859 236.03 B 0.0305 0.83 614.8 K 2.27 M
ANET Arista Networks Inc 17.96 215.79 B 0.2887 1.63 10.76 M 193.2 M
AXP American Express Company 115.3093 215.24 B 1.0798 0.95 4.84 M 558.06 M
DIS Walt Disney Company 136.7801 201.59 B 0.9614 0.71 7.71 M 1.05 B
MCD McDonald's Corporation 183.9314 195.68 B 0.9668 0.53 2.58 M 474.54 M
SHOP Shopify Inc 33.524 194.77 B 0.524 1.59 18.71 M 627.2 M
ABT Abbott Laboratories 78.0085 190.39 B 0.5138 0.66 6.57 M 512.21 M
APH Amphenol Corp 22.7938 184.18 B 0.1197 0.53 5.34 M 121.61 M
NVO Novo Nordisk A/S ADR 44.9226 177.74 B 0.3806 0.85 890.17 K 39.99 M
CRM Salesforce.com Inc 155.4182 175.83 B 0.9362 0.61 2.91 M 452.19 M
BUD Anheuser-Busch Inbev S.A. ADR 86.4709 165.33 B 0.6282 0.73 2.21 M 190.75 M
SCHW The Charles Schwab Corp 39.0978 158.22 B 0.3985 1.03 8.77 M 343.05 M
BX Blackstone Inc 37.4199 148.61 B 1.7287 4.84 10 M 374.19 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.3935 146.21 B 0.0683 1.28 1.06 M 5.73 M
UL Unilever Plc ADR 56.7114 142.12 B 0.3974 0.71 337.17 K 19.12 M
UBER Uber Technologies Inc 43.69 140.05 B 0.51 1.18 3.82 M 167 M
SPGI S&P Global Inc 228.1824 135.62 B 1.4459 0.64 989.7 K 225.83 M
PGR Progressive Corp 66.4818 131.96 B 0.8533 1.3 3.04 M 201.94 M
NEM Newmont Mining Corp 33.1675 125.65 B 0.507 1.55 6.54 M 217.02 M
SPOT Spotify Technology S.A. 146.76 123.97 B 2.65 1.84 904.02 K 132.67 M
PLD Prologis Inc 67.38 123.44 B 0.3652 0.54 1.64 M 110.83 M
COF Capital One Financial Corp 81.7223 121.43 B 0.9533 1.18 2.92 M 238.39 M
CVNA Carvana Co. Class A 11.69 109.76 B 0.108 0.93 5.53 M 64.69 M
NOW Servicenow Inc 293.81 105.84 B 4.07 1.4 1.96 M 576.87 M
HCA Hca Holdings Inc 132.8477 103.4 B 1.0301 0.78 1.23 M 163.95 M
VLO Valero Energy Corp 64.3322 96.62 B 0.5339 0.84 2.35 M 150.97 M
PSX Phillips 66 78.0847 95.85 B 0.4493 0.58 1.97 M 153.58 M
MMM 3M Company 114.5174 95.67 B 1.3312 1.18 2.4 M 274.53 M
USB U.S. Bancorp 41.6689 92.63 B 0.2485 0.6 5.57 M 232.03 M
UPS United Parcel Service 79.4548 92.21 B 0.5347 0.68 2.5 M 198.28 M
GLW Corning Inc 27.7339 91.42 B 0.2078 0.75 3.68 M 101.93 M
PNC PNC Bank 109.2561 89.43 B 0.5793 0.53 1.67 M 182.59 M
KKR KKR & Co. LP 24.3342 89.11 B 0.9309 3.98 5.87 M 142.77 M
AMT American Tower Corp 171.8662 87.55 B 0.9479 0.55 1.26 M 216.41 M
RCL Royal Caribbean Cruises Ltd 106.6466 87.51 B 1.414 1.34 3.05 M 325.14 M
MCO Moody's Corp 191.1103 87.19 B 1.3038 0.69 401.86 K 76.8 M
MSI Motorola Solutions 155.6664 85.07 B 0.9799 0.63 452.9 K 70.5 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.7865 81.45 B 0.0826 1.76 15 M 71.79 M
EPD Enterprise Products Partners LP 18.4006 79.86 B 0.2879 1.59 3.52 M 64.79 M
BCS Barclays Plc ADR 6.1491 74.23 B 0.0393 0.64 1.34 M 8.22 M
SLB Schlumberger N.V. 33.0823 73.68 B 0.6534 2.01 10.96 M 362.62 M
GM General Motors Company 37.1299 73.15 B 0.3539 0.96 6.81 M 252.96 M
FDX Fedex Corp 149.8903 72.17 B 2.1394 1.45 2.13 M 319.41 M
NSC Norfolk Southern Corp 170.3107 71.86 B 0.9631 0.57 1.38 M 234.43 M
ASX Ase Industrial Holding Co. Ltd ADR 3.2642 69.83 B 0.0583 1.82 409 K 1.34 M
APO Apollo Global Management Llc C 28.914 68.96 B 0.7568 2.69 1.42 M 41.07 M
APD Air Products and Chemicals 192.1965 67.88 B 1.2585 0.66 855.5 K 164.42 M
GWW W.W. Grainger 247.4884 67.45 B 2.0209 0.82 513.9 K 127.18 M
KMI Kinder Morgan 13.9988 66.74 B 0.182 1.32 8.9 M 124.55 M
DB Deutsche Bank Ag 6.9975 64.6 B 0.0717 1.04 2.86 M 19.99 M
BSX Boston Scientific Corp 42.50 61.96 B 0.25 0.59 5.29 M 224.87 M
WPM Wheaton Precious Metals 25.0848 61.91 B 0.388 1.57 4.01 M 100.51 M
DUK-PA Duke Energy Corporation 18.5027 61.51 B 0.1034 0.56 159.83 K 2.96 M
CTA-PB E. I. du Pont de Nemours and Company 77.1048 59.65 B 0.4863 0.63 1.09 K 84.43 K
TEL TE Connectivity Ltd 81.2614 59.52 B 0.6903 0.86 1.17 M 95.1 M
BDX Becton Dickinson and Company 174.1308 57.71 B 1.1515 0.67 1.35 M 234.93 M
DAL Delta Air Lines Inc 58.2457 57.37 B 0.3611 0.62 4.79 M 278.78 M
TRGP Targa Resources 32.7714 56.74 B 0.2619 0.81 1.44 M 47.16 M
MPLX Mplx LP 15.8133 56.64 B 0.3059 1.97 2.29 M 36.17 M
OKE Oneok Inc 44.0101 53.71 B 0.3883 0.89 1.55 M 68.33 M
INFY Infosys Ltd ADR 9.7391 50.63 B 0.0595 0.61 6.38 M 62.14 M
TRI Thomson Reuters Corp 60.2606 50.15 B 0.4332 0.72 314.42 K 18.95 M
A Agilent Technologies 65.8057 49.28 B 0.3715 0.57 3.1 M 204.21 M
LHX L3Harris Technologies Inc 171.0824 48.39 B 1.2552 0.74 1 M 171.87 M
WAB Wabtec Corp 67.6902 47.59 B 0.3747 0.56 1.15 M 77.83 M
VTR Ventas Inc 51.7678 46.93 B 0.2847 0.55 1.38 M 71.56 M
SE Sea Ltd ADR 35.25 46.38 B 0.60 1.73 3.33 M 117.23 M
MT Arcelormittal ADR 15.8826 45.85 B 0.3973 2.57 2.82 M 44.87 M
FERG Ferguson Plc 62.5568 45.21 B 1.7946 2.95 1.07 K 67.06 K
WAT Waters Corp 216.01 44.93 B 2.29 1.07 420.47 K 90.83 M
YUM Yum! Brands 99.9848 43.35 B 0.662 0.67 1.56 M 156.07 M
MET-PE MetLife Inc Preferred Stock Series E 17.5949 40.35 B 0.1312 0.75 88.1 K 1.55 M
KB KB Financial Group Inc ADR 28.1803 38.6 B 0.1541 0.55 91.23 K 2.57 M
CCI Crown Castle International Corp 94.4113 37.7 B 0.702 0.75 1.91 M 180.51 M
STM Stmicroelectronics N.V. ADR 17.5388 37.3 B 0.3589 2.09 2.31 M 40.52 M
UI Ubiquiti Networks 126.534 35.87 B 1.2487 1 140.87 K 17.83 M
HSY Hershey Foods Corp 125.6744 35.79 B 1.6066 1.29 1.11 M 139 M
MTD Mettler-Toledo International 818.70 34.25 B 4.85 0.6 124.42 K 101.86 M
ZTS Zoetis Inc Cl A 109.125 32.81 B 1.7413 1.62 3.06 M 334.29 M
EC Ecopetrol S.A. ADR 8.5472 31.97 B 0.0449 0.53 411.7 K 3.52 M
TWLO Twilio 147.46 31.26 B 1.84 1.26 3.45 M 509.31 M
CCJ Cameco Corp 10.0773 31.05 B 0.0976 0.98 3.15 M 31.72 M
EQT Eqt Corp 14.389 30.9 B 0.0741 0.52 3.47 M 49.96 M
TS Tenaris S.A. ADR 19.9241 29.71 B 0.212 1.08 2.6 M 51.85 M
PHG Koninklijke Philips Electronics ADR 39.5237 29.67 B 2.2851 6.14 1.62 M 63.89 M
SHG Shinhan Financial Group Co. Ltd ADR 27.8349 29.4 B 0.2444 0.89 50.2 K 1.4 M
TDY Teledyne Technologies Inc 280.59 28.68 B 2.50 0.9 129.2 K 36.25 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUG Lundin Gold Inc 6.9864 0.5701 8.89 838.5 K 5.86 M
XAU Goldmoney Inc 12.3076 0.9966 8.81 75.78 K 932.67 K
SII Sprott Inc 31.7168 2.5341 8.68 79.28 K 2.51 M
USA Americas Silver Corp 10.05 0.675 7.2 252.28 K 2.54 M
ORIO ORIO 11.61 0.75 6.91 15.37 K 178.41 K
TXG Torex Gold Resources Inc 16.5885 1.0056 6.45 729.49 K 12.1 M
ALA AltaGas Ltd 15.6546 0.9023 6.12 2.08 M 32.55 M
WRG Western Energy Services Corp 24.00 1.20 5.26 66.83 K 1.6 M
FURY Fury Gold Mines Ltd 3.4222 0.1481 4.52 89.44 K 306.07 K
FVI Fortuna Mines Inc 5.10 0.20 4.08 1.55 M 7.91 M
ECO Ecosynthetix Inc 3.40 0.13 3.98 66.9 K 227.46 K
MDI Major Drilling Grp 4.38 0.16 3.79 103.82 K 454.72 K
BU Burcon Nutrascience Corp 18.5277 0.6617 3.7 99.14 K 1.84 M
SEA Seabridge Gold Inc 14.7926 0.5061 3.54 61.08 K 903.53 K
SGY Surge Energy Inc 7.9124 0.2453 3.2 92.27 K 730.09 K
DRM Dream Unlimited Corp 13.878 0.3626 2.68 44.05 K 611.33 K
ELF E-L Financial 4.9923 0.1272 2.61 400 2 K
KEL Kelt Exploration Ltd 3.96 0.10 2.59 843.4 K 3.34 M
ALC Algoma Central 7.2904 0.182 2.56 2.7 K 19.68 K
AG First Majestic Silver Corp 13.0939 0.3257 2.55 1.44 M 18.89 M
PAAS Pan American Silver Corp 18.3008 0.4535 2.54 558.36 K 10.22 M
CFW Calfrac Well Services Ltd 104.00 2.50 2.46 4.34 K 450.94 K
AQN-PA Algonquin Power A Cum Rr Prf 12.1769 0.2835 2.38 9.8 K 119.33 K
BBD-A Bombardier Inc 53.75 1.25 2.38 91.72 K 4.93 M
EQX Equinox Gold Corp 6.544 0.1499 2.34 1.59 M 10.39 M
DR Medical Facilities Corp 9.2829 0.2108 2.32 146.68 K 1.36 M
PD Precision Drilling Corp 45.40 1.00 2.25 925.74 K 42.03 M
IPCO International Petroleum Corp 5.72 0.12 2.14 18.1 K 103.53 K
WPM Wheaton Precious Metals Corp 32.7806 0.6804 2.12 910.5 K 29.85 M
JWEL Jamieson Wellness Inc 18.136 0.3653 2.06 39.2 K 710.93 K
OTEX Open Text Corp 47.8607 0.9167 1.95 570.5 K 27.3 M
SHOP Shopify Inc 43.946 0.841 1.95 1.86 M 81.65 M
OVV Ovintiv Inc 24.869 0.453 1.86 1.06 M 26.34 M
SLF-PD Sun Life Financial Sr 4 Prf 14.6045 0.2648 1.85 3.2 K 46.73 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.0501 0.1197 1.73 3.69 K 26.04 K
ELD Eldorado Gold 10.2031 0.1697 1.69 1.48 M 15.07 M
NA-PC National Bank of Canada 14.5909 0.2422 1.69 6.95 K 101.41 K
PSLV Sprott Physical Silver Trust CAD 7.97 0.13 1.66 8.5 K 67.74 K
FCR-UN First Capital Real Estate Investment Trust 16.2543 0.2498 1.56 751.35 K 12.21 M
BLDP Ballard Power Systems Inc 5.30 0.08 1.53 85.22 K 451.69 K
HFPC-U Helios Fairfax Partners Corporation 7.97 0.12 1.53 2.18 K 17.37 K
MTL Mullen Group Ltd 6.617 0.0986 1.51 245.4 K 1.62 M
CG Centerra Gold Inc 5.2435 0.0761 1.47 1.41 M 7.41 M
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 16.0102 0.2307 1.46 2.01 K 32.21 K
OR Osisko Gold Royalties Ltd 13.933 0.2006 1.46 541.44 K 7.54 M
CEF Sprott Physical Gold Silver Trust 18.06 0.26 1.46 58.55 K 1.06 M
CEF-U Sprott Physical Gold and Silver Trust 18.06 0.26 1.46 58.5 K 1.06 M
PWF-PS Power Financial Corp Pref S 14.7173 0.2104 1.45 4.68 K 68.85 K
BBD-B Bombardier Inc Series B 52.75 0.75 1.44 106.58 K 5.62 M
GTE Gran Tierra Energy Inc 21.20 0.30 1.44 79.46 K 1.68 M
PZA Pizza Pizza Royalty Corp 6.2475 0.0884 1.44 39 K 243.65 K
FSV Firstservice Corp 122.2361 1.7248 1.43 34.8 K 4.25 M
Y Yellow Pages Ltd 5.3808 0.0754 1.42 900 4.84 K
QSP-UN Restaurant Brands International Limited Partnership 76.0272 1.0585 1.41 100 7.6 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 16.6999 0.2294 1.39 7.58 K 126.59 K
CLS Celestica Inc Sv 8.83 0.12 1.38 69.8 K 616.33 K
ENGH Enghouse Systems Ltd 28.26 0.3804 1.36 32.03 K 905.17 K
IMO Imperial Oil 30.6047 0.4069 1.35 717.35 K 21.95 M
TCL-A Transcontinental Inc 9.5082 0.1262 1.35 275.48 K 2.62 M
PSI Pason Systems Inc 13.215 0.1753 1.34 383.74 K 5.07 M
PPTA Perpetua Resources Corp 7.80 0.10 1.3 16.62 K 129.64 K
DPM Dundee Precious Metals Inc 4.1201 0.0526 1.29 315.9 K 1.3 M
SLF-PJ Sun Life Financial Inc 8.7683 0.1115 1.29 2.7 K 23.67 K
CCO Cameco Corp 13.1889 0.1658 1.27 575.88 K 7.6 M
BRAG Bragg Gaming Group Inc 4.05 0.05 1.25 500 2.03 K
PXT Parex Resources Inc 15.9649 0.1944 1.23 383.9 K 6.13 M
ABX Barrick Mining Corp 19.187 0.2275 1.2 3.99 M 76.61 M
GIB-A CGI Inc 103.1876 1.2188 1.2 220.75 K 22.78 M
MEQ Mainstreet Eq J 56.8652 0.6685 1.19 1.5 K 85.3 K
DSG Descartes Sys 48.71 0.57 1.18 85.97 K 4.19 M
BIP-PE Brookfield Infrastructure Partners LP Pref A 14.3631 0.1644 1.16 5.5 K 79 K
GEI Gibson Energy Inc 15.4421 0.1719 1.13 274.76 K 4.24 M
BYD Boyd Group Services Inc 165.4312 1.8299 1.12 28 K 4.63 M
CAE Cae Inc 35.1388 0.3761 1.08 303.93 K 10.68 M
TNT-UN True North Commercial Real Estate Investment Trust 23.3088 0.2435 1.06 17.63 K 410.91 K
TRI Thomson Reuters Corp 78.2108 0.8145 1.05 371.87 K 29.08 M
SGR-U Slate Grocery REIT 5.28 0.0542 1.04 2.11 K 11.15 K
EQB EQB Inc 34.5447 0.3481 1.02 153.4 K 5.3 M
TA Transalta Corp 7.1909 0.071 1 445.67 K 3.2 M
OGC Oceanagold Corp 11.859 0.116 0.99 1.22 M 14.49 M
WDO Wesdome Gold Mines Ltd 6.33 0.06 0.96 480.65 K 3.04 M
AGF-B AGF Management Limited 3.7158 0.0351 0.95 65.2 K 242.27 K
AI Atrium Mortgage Investment Corp 8.1752 0.0772 0.95 39.4 K 322.1 K
GWO-PI Great West Lifeco 1St I Prf 14.654 0.1377 0.95 5 K 73.27 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 37.88 0.3552 0.95 202.37 K 7.67 M
MFC-PM Manulife Financial Corp Pref M 12.1144 0.1131 0.94 1.44 K 17.42 K
TA-PJ TransAlta Corp Pref J 10.5579 0.0971 0.93 4.8 K 50.68 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.4534 0.1142 0.93 635 7.91 K
WTE Westshore Terminals Investment Corp 13.9335 0.126 0.91 150.76 K 2.1 M
CSCI Cosciens Biopharma Inc 332.00 3.00 0.91 137 45.48 K
TC Tucows Inc 67.07 0.60 0.9 2.6 K 174.38 K
CVE Cenovus Energy Inc 10.7904 0.0948 0.89 1.79 M 19.33 M
UNI Unisync Corp Class B 3.45 0.03 0.88 1.1 K 3.8 K
TD-PFI Toronto-Dominion Bank Pref Series 16 14.9841 0.1299 0.87 4.8 K 71.92 K
RCH Richelieu Hardware Ltd 23.6486 0.2022 0.86 101.45 K 2.4 M
HPS-A Hammond Power Solutions Inc 7.1417 0.0599 0.85 200 1.43 K
MFI Maple Leaf Foods 20.1152 0.1682 0.84 172.15 K 3.46 M
NOA North American Construction Group Ltd 12.2257 0.0988 0.81 72.5 K 886.36 K
ENB-PD Enbridge D Cum Redeemable Prf 9.9182 0.0794 0.81 1 K 9.92 K
BHC Bausch Health Companies Inc 30.51 0.24 0.79 272.75 K 8.32 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 12.30 86.16 B 0.08 0.65 33.42 K 411.1 K
MBGAF Mercedes-Benz Group AG 45.6495 43.82 B 0.6642 1.48 36.6 K 1.67 M
LUGDF Lundin Gold Inc 5.8901 16.81 B 0.2624 4.66 10.3 K 60.67 K
HOS Hornbeck Offshore Services, Inc 8.29 1.75 B 0.21 2.6 779 K 6.46 M
NTPIF Nam Tai Property Inc. 10.29 274.68 M 0.14 1.38 14.41 K 148.32 K
ORBT Orbit International Corporation 5.8126 8.33 M 0.0489 0.85 217 1.26 K
MMEX MMEX Resources Corporation 16.76 2.23 M 2.76 19.71 1.95 K 32.65 K
LIFD LFTD Partners Inc 7.50 1.63 M 0.84 12.61 600 4.5 K
ERFB ERF Wireless Inc 110.00 84.13 K 7.00 6.8 506.89 K 55.76 M
CGSI CGS International Inc 5.00 3.67 K 0.60 13.64 27 135
SIMPQ Simply Inc 19.20 1.55 K 0.30 1.59 2.14 K 41.13 K
GTEH GenTech Holdings Inc 85.00 1.22 K 2.50 3.03 219 18.61 K
CYRNQ CYRNQ 34.00 799 0.20 0.59 190 6.46 K
MDLM Medley Management Inc 24.1942 612 0.9488 4.08 969 23.44 K
SYNE Synthesis Energy Systems Inc 5.22 157 0.2432 4.89 207.99 K 1.09 M
MMMM Quad M Solutions Inc 7.00 2.00 40 175 K 1.23 M
SIRC Solar Integrated Roofing Corporation 5.325 0.825 18.33 3.98 K 21.21 K
EWLL eWellness Healthcare Corporation 3.55 0.10 2.9 7.23 K 25.68 K
CLABF Core One Labs Inc 17.7024 0.4224 2.44 1.14 K 20.11 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 12.00 61.41 M 0.75 6.67 400 4.8 K
NCP Nickel Creek Platinum Corp. 6.00 1.00 20 5.02 K 30.1 K
ALGR Algo Grande Copper Corp. 6.00 0.90 17.65 583 3.5 K
WWT Water Ways Technologies Inc 28.00 4.00 16.67 260 7.28 K
JUGR Juggernaut Exploration Ltd 9.00 1.00 12.5 2.93 K 26.37 K
CD Cantex Mine Development Corp 5.35 0.50 10.31 140 K 749 K
TIG Triumph Gold Corp 5.20 0.40 8.33 40.45 K 210.34 K
ENRG New Energy Metals Corp 3.10 0.15 5.08 4.69 K 14.54 K
ITR Integra Resources Corp 5.6875 0.25 4.6 8.86 K 50.41 K
RMI Ridgestone Mining Inc 5.00 0.20 4.17 50 250
URZ Urz Energy Corp 8.00 0.25 3.23 900 7.2 K
JUN-A Juno International Corporation 7.17 0.22 3.17 2 K 14.34 K
MTA Metalla Royalty & Streaming Ltd 4.4273 0.1186 2.75 161.54 K 715.19 K
LQWD LQwD FinTech Corp 4.35 0.10 2.35 12.05 K 52.4 K
© 2026 - CastFwd Corp.