Gainer Valuations for 26 July 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 26 July 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 29.3484 27.77 B 0.7642 2.67 262.65 K 7.71 M
EQX Equinox Gold Corp 5.1412 13.45 B 0.1539 3.09 39.81 K 204.67 K
BMNR Bitmine Immersion Technologies Inc 27.9918 11.32 B 3.9988 16.67 8 223.93
NHC National Healthcare Corp 70.8758 3.27 B 1.1803 1.69 32.2 K 2.28 M
PRK Park National Corp 72.9157 3.2 B 0.7566 1.05 41.5 K 3.03 M
SVM Silvercorp Metals Inc 3.027 1.97 B 0.0479 1.61 682.83 K 2.07 M
CET Central Securities Corp 21.7634 1.63 B 0.1248 0.58 22.7 K 494.03 K
TMP Tompkinstrustco 63.8394 1.43 B 0.943 1.5 59.5 K 3.8 M
REPX Riley Exploration Permian Inc 6.9359 912.07 M 0.299 4.51 436 3.02 K
BHB Bar Harbor Bankshares 19.4204 687.57 M 0.2386 1.24 17.5 K 339.86 K
GORO Gold Resource Corp 3.2555 532.43 M 0.0434 1.35 787.24 K 2.56 M
CIX Compx International Inc 10.6199 476.9 M 0.0774 0.73 3.41 K 36.2 K
CMCL Caledonia Mining Cp 4.8834 411.84 M 0.0287 0.59 913 4.46 K
GTE Gran Tierra Energy Inc 16.00 333.28 M 0.30 1.91 92.53 K 1.48 M
ACU Acme United Corp 18.6492 262.16 M 0.133 0.72 8 K 149.19 K
ELMD Electromed Inc 5.37 225.16 M 0.04 0.75 4.2 K 22.55 K
PLX Protalix Biotherapeutics 3.778 204.65 M 0.028 0.75 17.44 K 65.9 K
INTT Intest Corp 4.61 171.48 M 0.16 3.6 41.88 K 193.04 K
ESP Espey Mfg. & Electronics 21.0579 140.16 M 0.3329 1.61 3.5 K 73.7 K
ARMP Armata Pharmaceuticals Inc 3.38 130.51 M 0.02 0.6 17.3 K 58.47 K
OPHC Optimumbank Hlds 3.40 111.53 M 0.23 7.26 202 686.8
LGL LGL Group 3.043 83.63 M 0.0189 0.62 6.1 K 18.56 K
WYY Widepoint Corp 4.292 62.89 M 0.192 4.68 23.04 K 98.9 K
CVU CPI Aerostructures 7.49 61.21 M 0.27 3.74 45.54 K 341.11 K
DIT Amcon Distributing Company 84.7083 58.53 M 5.1862 6.52 900 76.24 K
WWR Westwater Resources 3.90 50.18 M 0.05 1.3 27.27 K 106.36 K
DXR Daxor Corp 8.24 49.33 M 0.29 3.65 3.07 K 25.27 K
MYO Myomo Inc 22.29 47.93 M 0.39 1.78 680 15.16 K
FSP Franklin Street Properties 5.6602 44.87 M 0.1161 2.09 325.5 K 1.84 M
GRF Eagle Capital Growth Fund 5.3338 39.68 M 0.0659 1.25 200 1.07 K
SER Serina Therapeutics Inc 91.0714 35.05 M 7.50 8.97 2.57 K 233.87 K
CVM Cel-Sci Corp 213.00 25.5 M 19.20 9.91 18.01 K 3.84 M
MXC Mexco Energy Corp 4.0838 21.32 M 0.062 1.54 1.3 K 5.31 K
CKX Ckx Lands 9.9473 21.29 M 0.3723 3.89 714 7.1 K
AIRI Air Industries Group Inc 10.80 13.6 M 0.20 1.89 906 9.78 K
CVR Chicago Rivet & Machine Company 22.3887 10.15 M 0.1356 0.61 300 6.72 K
VNRX Volitionrx Ltd 4.40 5.89 M 0.48 12.24 321.84 K 1.42 M
YCBD Cbdmd Inc 1519.1982 5.59 M 79.1996 5.5 419 636.54 K
CANF Can-Fite Biopharma Ltd ADR 590.00 4.91 M 28.00 4.98 60 35.4 K
DSS Document Security Systems 215.2594 4.62 M 2.3369 1.1 474 102.03 K
AMBO Ambow Education Holding Ltd ADR 30.40 4.23 M 2.80 10.14 214 6.51 K
TPHS Trinity Pl Hlds Inc 4.1726 1.93 M 0.0399 0.97 24.62 K 102.72 K
MTNB Matinas Biopharma Hl 38.465 1.17 M 0.615 1.62 13.87 K 533.51 K
ENSV Enservco Corpporation 7.1745 29.09 K 0.2903 4.22 2.09 K 14.99 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.6041 0.1922 0.99 2.1 K 41.25 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 28.63 0.22 0.77 26.97 K 772.21 K
CT Cotton 64.24 0.43 0.67 8 513.92
FC Feeder Cattle 143.725 0.925 0.65 4.99 K 717.04 K
HE Lean Hogs 86.42 0.47 0.55 6.01 K 519.21 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10776.6699 1.11 B 82.8496 0.77 49.32 M 531.48 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 4.3495 4.51 T 0.042 0.98 274.16 M 1.19 B
MSFT Microsoft Corporation 132.9972 3.94 T 1.0822 0.82 19.04 M 2.53 B
GOOGL Alphabet Inc Class A 61.7506 3.5 T 5.4192 9.62 121.22 M 7.49 B
GOOG Alphabet Inc Class C 62.0114 3.49 T 5.8663 10.45 96.12 M 5.96 B
WMT Walmart Inc. 34.0799 998.9 B 0.2411 0.71 14.19 M 483.49 M
AMD Advanced Micro Devices 34.02 736.46 B 0.35 1.04 43.5 M 1.48 B
COST Costco Wholesale 255.7715 466.86 B 1.4271 0.56 1.45 M 370.28 M
AZN Astrazeneca Plc ADR 73.938 289.14 B 1.4444 1.99 2.11 M 156.26 M
NFLX Netflix Inc 33.578 260.38 B 0.932 2.85 108.47 M 3.64 B
PANW Palo Alto Networks Inc 37.8383 256.86 B 0.605 1.62 5.21 M 196.99 M
TXN Texas Instruments 105.3382 253.58 B 0.6657 0.64 5.28 M 556.43 M
AMGN Amgen Inc 142.7833 249.05 B 1.0016 0.71 3.07 M 438.42 M
LIN Linde Plc 182.1603 236.54 B 0.97 0.54 1.19 M 216.99 M
CRWD Crowdstrike Holdings Inc 92.88 222.09 B 0.60 0.65 2.05 M 190.68 M
GILD Gilead Sciences Inc 51.8012 207 B 0.4644 0.9 4.79 M 248.16 M
PEP Pepsico Inc 106.8237 192.61 B 1.8154 1.73 4.58 M 489.34 M
SHOP Shopify Inc 33.654 191.58 B 0.32 0.96 11.2 M 376.99 M
VZ Verizon Communications Inc 38.8242 189.37 B 0.4897 1.28 12.33 M 478.82 M
TMUS T-Mobile US 81.0049 171.61 B 4.1728 5.43 12.33 M 999.05 M
IBKR Interactive Brokers 12.6228 129.18 B 0.1445 1.16 1.45 M 18.24 M
SBUX Starbucks Corporation 85.454 120.18 B 7.0098 8.94 20.85 M 1.78 B
ADP Automatic Data Processing, Inc. 146.2148 119.75 B 1.909 1.32 1.04 M 151.41 M
BKNG Booking Holdings Inc 77.2312 119.49 B 1.5989 2.11 9.54 M 737.17 M
SNY Sanofi-Aventis S.A. ADR 33.475 112.71 B 0.2607 0.78 1.25 M 41.89 M
MRNA Moderna 14.12 101.48 B 0.61 4.52 669.06 K 9.45 M
REGN Regeneron Pharmaceuticals 307.1053 93.55 B 5.7214 1.9 956.7 K 293.81 M
ADBE Adobe Systems Inc 311.27 93.14 B 2.54 0.82 1.51 M 469.37 M
INTU Intuit Inc 272.3544 91.26 B 2.0827 0.77 788.66 K 214.79 M
MNST Monster Beverage Cp 32.60 89.57 B 0.52 1.62 3.42 M 111.43 M
MDLZ Mondelez Intl Inc 46.3641 83.57 B 0.3384 0.74 3.71 M 171.83 M
ROST Ross Stores Inc 100.047 74.13 B 1.2268 1.24 1.26 M 126.21 M
ORLY O'Reilly Automotive 25.5861 72.33 B 0.5193 2.07 8.31 M 212.6 M
KMB Kimberly-Clark Corp 107.9595 66.54 B 1.401 1.31 1.83 M 198.03 M
NXPI Nxp Semiconductors 91.5099 62.58 B 0.5274 0.58 2.94 M 269.11 M
FAST Fastenal Company 13.4061 60.8 B 0.0806 0.6 5.65 M 75.79 M
ARGX Argenx Se ADR 142.50 58.31 B 2.24 1.6 111.38 K 15.87 M
MPWR Monolithic Power Sys 143.3984 58.06 B 1.0068 0.71 174.9 K 25.08 M
MSTR Strategy 12.332 54.57 B 0.113 0.92 834.32 K 10.29 M
EBAY Ebay Inc 36.8501 53.54 B 0.3754 1.03 8.39 M 309.01 M
XEL XCEL Energy Inc 49.3015 51.14 B 0.2607 0.53 7.06 M 348.12 M
CCEP Coca-Cola Europacific Partners Plc 47.497 50.97 B 0.7622 1.63 1.1 M 52.24 M
FANG Diamondback Energy 78.8765 49.96 B 0.4563 0.58 1.01 M 79.31 M
LITE Lumentum Hld 58.90 48.84 B 0.36 0.61 1.28 M 75.11 M
TRI Thomson Reuters Corporation Common Shares 61.7152 48.79 B 2.5858 4.37 1.72 M 105.92 M
FITB Fifth Third Bancorp 23.0682 47.93 B 0.3686 1.62 4.97 M 114.59 M
BKR Baker Hughes A Ge Co. Cl A 20.5507 47.54 B 0.182 0.89 3.9 M 80.11 M
ONC BeiGene, Ltd. 132.79 46.3 B 2.59 1.99 170.8 K 22.68 M
NTRA Natera Inc 27.03 45.05 B 0.50 1.88 521.89 K 14.11 M
PAYX Paychex Inc 70.9286 41.67 B 0.9503 1.36 1.11 M 78.96 M
TTWO Take-Two Interactive Software 121.78 40.18 B 2.53 2.12 2.29 M 278.94 M
TEAM Atlassian 146.04 38.9 B 11.53 8.57 4.44 M 648.49 M
VOD Vodafone Grp Plc ADR 11.6767 36.1 B 1.1965 11.42 10.53 M 122.91 M
TER Teradyne Inc 54.7462 34.07 B 0.4372 0.81 2.41 M 131.74 M
ODFL Old Dominion Freight Line Inc 53.2798 33.98 B 0.5883 1.12 1.64 M 87.22 M
FISV Fiserv Inc 102.30 33.44 B 5.94 6.16 22.06 M 2.26 B
ERIC Ericsson ADR 7.2809 33.25 B 0.089 1.24 3.96 M 28.81 M
NTAP Netapp Inc 49.284 33.23 B 0.3168 0.65 1.7 M 83.72 M
GMAB Genmab A/S ADR 18.59 32.98 B 0.21 1.14 392.3 K 7.29 M
ZS Zscaler Inc 88.21 32.23 B 1.79 2.07 2 M 176.47 M
ILMN Illumina Inc 292.7043 32.23 B 2.2374 0.77 935.07 K 273.7 M
ESLT Elbit Systems Ltd 148.306 31.99 B 1.0566 0.72 6.8 K 1.01 M
STLD Steel Dynamics Inc 28.4685 31.7 B 0.3232 1.15 2.37 M 67.37 M
NTRS Northern Trust Corp 81.1261 31.29 B 0.4966 0.62 941.3 K 76.36 M
HBAN Huntington Bcshs 10.6943 31.18 B 0.1464 1.39 9.81 M 104.88 M
EXPE Expedia Group Inc 136.6481 30.76 B 1.1859 0.88 9.14 M 1.25 B
WTW Weight Watchers International, Inc 182.0388 30.33 B 2.3123 1.29 480.7 K 87.51 M
DXCM Dexcom 38.4425 29.62 B 0.57 1.51 2.02 M 77.75 M
OKTA Okta Inc. 140.53 29.49 B 3.91 2.86 1.27 M 178.71 M
KHC Kraft Heinz Company 22.8956 29.13 B 0.2156 0.95 3.75 M 85.76 M
CTSH Cognizant Tech Sol 59.9404 28.93 B 0.5597 0.94 1.71 M 102.56 M
CINF Cincinnati Financial 90.7482 28.47 B 0.5386 0.6 550.1 K 49.92 M
TW Tradeweb Markets Inc 46.7137 27.59 B 1.5128 3.35 330.7 K 15.45 M
FWONK Liberty Media F1 Series K 38.379 27.07 B 0.7345 1.95 617.22 K 23.69 M
VRSK Verisk Analytics Inc 145.926 26.63 B 2.1912 1.52 671.1 K 97.93 M
FLEX Flextronics Intl Ltd 8.1902 25.78 B 0.9601 13.28 14.48 M 118.6 M
FWONA Liberty Media F1 Series A 36.221 25.72 B 0.5493 1.54 77.06 K 2.79 M
AXON Axon Enterprise Inc 69.50 25.49 B 1.20 1.76 570 K 39.62 M
CASY Casey's General Stor 156.6315 25.42 B 2.2793 1.48 344.57 K 53.97 M
FCNCA First Citizens Bancs 456.1311 25.26 B 6.1083 1.36 44.6 K 20.34 M
MDB Mongodb Inc Cl A 158.06 25.16 B 2.36 1.52 954.7 K 150.9 M
INSM Insmed Inc 23.06 25.1 B 1.03 4.68 924.41 K 21.32 M
ON On Semiconductor 22.04 24.65 B 0.18 0.82 4.5 M 99.07 M
INCY Incyte Corp 80.15 24.39 B 1.35 1.71 985.81 K 79.01 M
UTHR United Therapeutic 77.60 23.94 B 0.72 0.94 578.78 K 44.91 M
ROKU Roku Inc 110.45 23.93 B 3.56 3.33 6.87 M 758.28 M
EXPD Expeditors Intl 70.565 23.84 B 0.7317 1.05 610.8 K 43.1 M
PFG Principal Financial Group Inc 46.7928 23.55 B 0.455 0.98 1.67 M 78.17 M
TROW T Rowe Price Group 87.3214 23.13 B 0.9702 1.12 1.17 M 101.76 M
RGLD Royal Gold Inc 109.2082 22.46 B 0.6023 0.55 323.8 K 35.36 M
VNOM Viper Energy LP 19.7168 21.21 B 0.1201 0.61 202.3 K 3.99 M
PTC Ptc Inc 73.36 21.19 B 0.46 0.63 2 M 146.85 M
ALNY Alnylam Pharmaceuticals 76.36 20.89 B 2.22 2.99 346.7 K 26.47 M
JBHT J B Hunt Transport 96.7446 20.28 B 0.7518 0.78 540.71 K 52.31 M
GH Guardant Health Inc 96.97 20.25 B 3.15 3.36 410.33 K 39.79 M
SBAC SBA Communications 217.2621 19.78 B 2.7798 1.3 412.8 K 89.69 M
ENTG Entegris Inc 42.7468 19.56 B 0.8942 2.14 1.92 M 82.21 M
LNT Alliant Energy Corp 40.2715 18.85 B 0.3236 0.81 825.56 K 33.25 M
MEDP Medpace Holdings Inc 63.76 18.27 B 1.13 1.8 580.67 K 37.02 M
SSNC SS&C Technologies 55.7964 18.24 B 1.3282 2.44 1.44 M 80.54 M
GEN Gen Digital Inc 11.3965 17.83 B 0.1254 1.11 4.31 M 49.07 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 315000.00 1.22 T 4250.00 1.37 209 65.83 M
BRK-B Berkshire Hathaway Inc (Class B) 209.90 1.22 T 2.00 0.96 3.65 M 767.1 M
WMT Walmart Stores 34.1615 998.9 B 0.2417 0.71 14.19 M 484.65 M
V Visa Inc 175.1491 789.94 B 2.0024 1.16 5.06 M 885.65 M
MA Mastercard Inc 271.9763 568.62 B 2.6227 0.97 2.94 M 800.26 M
ABBV Abbvie Inc 51.2304 514.92 B 0.8317 1.65 12.26 M 628.05 M
KO Coca-Cola Company 44.101 411.56 B 0.8956 2.07 11.45 M 505.04 M
PG Procter & Gamble Company 102.6273 383.36 B 1.7533 1.74 5.56 M 570.57 M
UNH Unitedhealth Group Inc 227.4307 353.17 B 3.8124 1.7 3.36 M 764.77 M
HD Home Depot 184.0566 342.68 B 1.154 0.63 2.68 M 492.44 M
BAC Bank of America Corporation 26.0926 341.01 B 0.3647 1.42 46.98 M 1.23 B
GE General Electric Company 50.773 335.38 B 0.3865 0.77 5.42 M 275.21 M
NVS Novartis Ag ADR 71.6983 307 B 0.9233 1.3 1.68 M 120.13 M
MS Morgan Stanley 36.8794 283.95 B 0.7015 1.94 8.32 M 306.87 M
BABA Alibaba Group Holding ADR 173.4969 272.28 B 1.4075 0.82 15.28 M 2.65 B
SAP SAP Ag ADR 113.2222 269.45 B 1.4265 1.28 366.9 K 41.54 M
WFC Wells Fargo & Company 40.9371 251.98 B 1.0048 2.52 21.64 M 885.94 M
GS Goldman Sachs Group 189.3439 249.73 B 1.8411 0.98 2.3 M 436.34 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.7012 236.03 B 0.0229 0.62 690.8 K 2.56 M
IBM International Business Machines 108.5762 231.55 B 0.6958 0.64 3.04 M 329.84 M
ANET Arista Networks Inc 17.0613 215.79 B 0.3482 2.08 10.84 M 184.95 M
DIS Walt Disney Company 140.4803 201.59 B 1.3985 1.01 8.14 M 1.14 B
C Citigroup Inc 56.6126 197.05 B 0.6041 1.08 10.63 M 601.56 M
MCD McDonald's Corporation 184.4275 195.68 B 0.9752 0.53 5.03 M 927.54 M
SHOP Shopify Inc 33.654 194.77 B 0.32 0.96 11.2 M 376.99 M
TTE Totalenergies Se ADR 34.207 192.81 B 0.2169 0.64 818.7 K 28.01 M
APH Amphenol Corp 22.3551 184.18 B 0.3332 1.51 6.82 M 152.56 M
NEE Nextera Energy 48.0389 182.36 B 0.3537 0.74 4.32 M 207.75 M
BLK Blackrock Inc 405.2471 182.05 B 3.6443 0.91 417.96 K 169.38 M
DE Deere & Company 155.083 181.09 B 3.1674 2.08 1.95 M 302.41 M
WELL Welltower Inc 67.7548 179.74 B 0.4075 0.61 1.59 M 107.65 M
UNP Union Pacific Corp 149.9836 172.38 B 0.8781 0.59 1.63 M 244.14 M
PFE Pfizer Inc 29.2197 167.52 B 0.2848 0.98 21.06 M 615.43 M
BUD Anheuser-Busch Inbev S.A. ADR 91.4969 165.33 B 0.9105 1.01 2.46 M 225.48 M
ACN Accenture Plc 175.9434 153.89 B 1.7511 1.01 1.26 M 220.88 M
TJX TJX Companies 51.0191 148.83 B 0.6497 1.29 2.88 M 147.09 M
T American Telephone and Telegraph Inc. 19.0738 145.71 B 0.1899 1.01 34.15 M 651.36 M
UBER Uber Technologies Inc 44.52 140.05 B 1.12 2.58 7.6 M 338.3 M
CB Chubb Ltd 136.354 139.47 B 1.7471 1.3 1.64 M 223.57 M
SPGI S&P Global Inc 230.9135 135.62 B 1.8901 0.83 760.7 K 175.66 M
PGR Progressive Corp 67.0398 131.96 B 0.4267 0.64 1.27 M 85.35 M
MO Altria Group 32.5795 126.62 B 0.1765 0.54 7.35 M 239.55 M
LOW Lowe's Companies 91.916 125.98 B 1.314 1.45 4.79 M 439.88 M
SYK Stryker Corp 199.6001 124.06 B 1.6661 0.84 1.57 M 314.37 M
SPOT Spotify Technology S.A. 155.38 123.97 B 2.41 1.58 896.64 K 139.32 M
PLD Prologis Inc 68.1519 123.44 B 0.5478 0.81 1.65 M 112.67 M
MCK Mckesson Corp 132.5886 122.48 B 0.792 0.6 842.4 K 111.69 M
IBN Icici Bank Ltd ADR 11.4696 121.68 B 0.0677 0.59 6.13 M 70.29 M
COF Capital One Financial Corp 87.3891 121.43 B 1.9424 2.27 3.22 M 281.51 M
CVNA Carvana Co. Class A 13.29 109.76 B 0.164 1.25 5.92 M 78.74 M
SO Southern Company 42.9708 107.51 B 0.2929 0.69 2.29 M 98.35 M
NOW Servicenow Inc 289.33 105.84 B 3.60 1.26 1.71 M 495.22 M
HCA Hca Holdings Inc 137.0911 103.4 B 3.0148 2.25 2.64 M 361.84 M
MPC Marathon Petroleum Corp 46.0071 101.49 B 0.2752 0.6 3.45 M 158.86 M
GSK Glaxosmithkline Plc ADR 31.0427 100.88 B 0.2741 0.89 2.75 M 85.32 M
EQNR Equinor ASA ADR 11.7539 99.39 B 0.1027 0.88 2.13 M 25.07 M
VLO Valero Energy Corp 64.3017 96.62 B 0.6559 1.03 2.71 M 174.42 M
PSX Phillips 66 77.9095 95.85 B 0.571 0.74 2.27 M 176.64 M
GD General Dynamics Corp 163.2066 95.68 B 1.8236 1.13 1.75 M 284.83 M
WM Waste Management 106.1105 93.95 B 1.5939 1.53 1.85 M 195.84 M
USB U.S. Bancorp 43.2127 92.63 B 0.6175 1.45 6.4 M 276.4 M
UPS United Parcel Service 92.1129 92.21 B 1.7799 1.97 8.53 M 785.4 M
ELV Elevance Health Inc 273.2352 91.96 B 5.4924 2.05 1.12 M 306.93 M
GLW Corning Inc 28.0914 91.42 B 0.6568 2.39 5.93 M 166.57 M
PNC PNC Bank 111.7845 89.43 B 1.5343 1.39 1.23 M 137.84 M
RCL Royal Caribbean Cruises Ltd 108.8726 87.51 B 0.879 0.81 2.32 M 252.91 M
MCO Moody's Corp 192.178 87.19 B 2.3999 1.26 656.86 K 126.23 M
FCX Freeport-Mcmoran Inc 10.6932 85.33 B 0.1295 1.23 14.34 M 153.36 M
MSI Motorola Solutions 155.7763 85.07 B 1.0715 0.69 542.7 K 84.54 M
ECL Ecolab Inc 185.8286 84.33 B 1.2009 0.65 623.06 K 115.78 M
HLT Hilton Inc 95.516 83.78 B 0.7959 0.84 1.91 M 182.9 M
SHW Sherwin-Williams Company 160.8814 83.13 B 0.9421 0.59 1.78 M 286.16 M
HWM Howmet Aerospace Inc 19.4205 81.84 B 0.098 0.51 2.22 M 43.09 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.7136 81.45 B 0.1021 2.21 21.78 M 102.65 M
TRV The Travelers Companies Inc 130.0091 80.98 B 1.2487 0.97 947.6 K 123.2 M
USB-PH U.S. Bancorp 17.7567 77.52 B 0.0947 0.54 74.04 K 1.31 M
CL Colgate-Palmolive Company 62.8042 76.76 B 1.50 2.45 4.04 M 253.49 M
RSG Republic Services 81.9709 75.2 B 2.9052 3.67 1.55 M 127.06 M
CNI Canadian National Railway 82.8617 74.4 B 0.4367 0.53 798.7 K 66.18 M
BCS Barclays Plc ADR 6.1884 74.23 B 0.0315 0.51 1.89 M 11.68 M
AJG Arthur J. Gallagher & Company 85.0113 72.21 B 0.442 0.52 1.4 M 118.66 M
NSC Norfolk Southern Corp 164.8361 71.86 B 2.1083 1.3 1.96 M 322.62 M
GS-PA The Goldman Sachs Group Inc 14.0668 70.76 B 0.1188 0.85 117.91 K 1.66 M
RELX Relx Plc ADR 20.5566 69.71 B 0.6253 3.14 329.1 K 6.77 M
MS-PA Morgan Stanley 18.1879 68.24 B 0.0934 0.52 71.1 K 1.29 M
APD Air Products and Chemicals 196.0573 67.88 B 2.4661 1.27 2.27 M 445.52 M
KMI Kinder Morgan 14.0527 66.74 B 0.182 1.31 16.58 M 233.05 M
CRH CRH Plc ADR 28.3517 63.07 B 0.3555 1.27 305.1 K 8.65 M
ALL Allstate Corp 87.8092 63.05 B 0.7592 0.87 893.6 K 78.47 M
MET Metlife Inc 40.3856 62.02 B 0.4382 1.1 3.9 M 157.5 M
DUK-PA Duke Energy Corporation 19.0267 61.51 B 0.2275 1.21 94.13 K 1.79 M
CTA-PB E. I. du Pont de Nemours and Company 78.2326 59.65 B 0.7401 0.96 483 37.79 K
TEL TE Connectivity Ltd 85.0579 59.52 B 1.5441 1.85 2.19 M 186.59 M
HPE Hewlett Packard Enterprise Comp 11.8187 59.43 B 0.0969 0.83 6.89 M 81.47 M
TFC Truist Financial Corp 37.6627 59.18 B 0.2917 0.78 3.41 M 128.42 M
OXY Occidental Petroleum Corp 45.1166 56.36 B 0.3935 0.88 5.45 M 245.98 M
O Realty Income Corp 48.162 56.31 B 0.457 0.96 1.23 M 59.11 M
DEO Diageo Plc ADR 138.5228 55.48 B 1.4769 1.08 402.2 K 55.71 M
HUM Humana Inc 260.4027 52.08 B 2.2855 0.89 886.44 K 230.83 M
XYZ Block, Inc 81.81 51.67 B 1.79 2.24 5.67 M 463.72 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCI Cosciens Biopharma Inc 326.00 20.00 6.54 43 14.02 K
CWEB Charlotte's Web Holdings Inc 19.92 1.07 5.68 274.7 K 5.47 M
WPK Winpak Ltd 39.9004 2.0248 5.35 95.76 K 3.82 M
PGIC Premium Global Income Split Corp 30.5369 1.4812 5.1 6 183.22
HPS-A Hammond Power Solutions Inc 8.0055 0.3507 4.58 15.7 K 125.69 K
TRI Thomson Reuters Corp 81.2237 3.3807 4.34 841.91 K 68.38 M
LABS Medipharm Labs Corp 5.46 0.22 4.2 315.3 K 1.72 M
ORIO ORIO 12.15 0.48 4.11 20.43 K 248.26 K
TRI-PB Thomson Reuters Corp Sr B Prf 8.0194 0.2931 3.79 3.04 K 24.35 K
TFII Tfi International Inc 36.084 1.2245 3.51 455.64 K 16.44 M
NEO NEO Performance Materials Inc 9.709 0.319 3.4 23 K 223.31 K
LSPD Lightspeed Commerce Inc. 38.60 1.26 3.37 116.4 K 4.49 M
AC Air Canada 45.55 1.48 3.36 1.18 M 53.64 M
WN George Weston Limited 30.9519 0.9824 3.28 663.9 K 20.55 M
CGX Cineplex Inc 23.7213 0.7497 3.26 308.99 K 7.33 M
CU-PF Canadian Utilities Ltd Pref F 14.7925 0.4479 3.12 13.54 K 200.36 K
XAU Goldmoney Inc 11.6598 0.3488 3.08 18.1 K 211.04 K
EQX Equinox Gold Corp 6.7438 0.1998 3.05 252.78 K 1.7 M
CJT Cargojet Inc 89.8767 2.4826 2.84 65.6 K 5.9 M
TSND Terrascend Corp 6.50 0.17 2.69 47.8 K 310.7 K
PRN Profound Medical Corp 7.70 0.20 2.67 4.05 K 31.18 K
BRE Bridgemarq Real Estate Services Inc 7.4248 0.1918 2.65 17.2 K 127.71 K
SNDY Sunday Lake Gold Corp. 8.00 0.20 2.56 34.55 K 276.4 K
GTE Gran Tierra Energy Inc 21.20 0.50 2.42 85.62 K 1.82 M
LGO Largo Resources Ltd 17.00 0.40 2.41 27.06 K 460.02 K
MTL Mullen Group Ltd 7.2301 0.1691 2.39 400 K 2.89 M
LB-PH Laurentian Bank of Canada Pref H 11.1912 0.2505 2.29 1.9 K 21.26 K
SVM Silvercorp Metals Inc 3.9735 0.0858 2.21 319.4 K 1.27 M
BB Blackberry Ltd 9.72 0.20 2.1 1.01 M 9.78 M
ERO Ero Copper Corp 25.05 0.51 2.08 91.4 K 2.29 M
MDP Medexus Pharmaceuticals Inc 4.49 0.09 2.05 100 449
MDI Major Drilling Grp 4.55 0.09 2.02 36.66 K 166.82 K
SYZ Sylogist Ltd 9.8608 0.1935 2 2.42 K 23.86 K
ATD Alimentation Couche-Tard Inc. 39.3167 0.7547 1.96 3.6 K 141.54 K
DOL Dollarama Inc 48.4541 0.9108 1.92 456.8 K 22.13 M
CIU-PC CU Inc Pref C 9.7116 0.1799 1.89 3.13 K 30.43 K
ELD Eldorado Gold 10.3329 0.1897 1.87 1.02 M 10.52 M
L Loblaw CO 14.5492 0.2631 1.84 1.17 M 17.01 M
BCE-PL BCE Inc Pref AL 8.7922 0.1581 1.83 400 3.52 K
OGI Organigram Holdings Inc 31.20 0.56 1.83 66.35 K 2.07 M
CSU Constellation Software Inc 1156.0822 20.3956 1.8 43.71 K 50.53 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 11.3544 0.183 1.64 1.16 K 13.13 K
K Kinross Gold Corp 5.0315 0.081 1.64 1.8 M 9.07 M
ONEX Onex Corp 78.1292 1.2575 1.64 105.36 K 8.23 M
VCM Vecima Networks Inc 7.9569 0.1253 1.6 3.7 K 29.44 K
QSR Restaurant Brands International Inc 78.3592 1.2248 1.59 497.4 K 38.98 M
SGY Surge Energy Inc 7.8511 0.1227 1.59 226.68 K 1.78 M
FCD-UN Firm Capital Property Trust 3.6056 0.0556 1.57 23.1 K 83.29 K
RCH Richelieu Hardware Ltd 25.0732 0.3861 1.56 141.46 K 3.55 M
KXS Kinaxis Inc 85.52 1.26 1.5 43.8 K 3.75 M
IFC Intact Financial Corp 108.694 1.5923 1.49 339.7 K 36.92 M
CYB Cymbria Corp Cl A 56.31 0.82 1.48 3.87 K 217.69 K
RAY Stingray Group Inc. 4.6034 0.0667 1.47 16.7 K 76.88 K
QSP-UN Restaurant Brands International Limited Partnership 77.8519 1.098 1.43 1.3 K 101.21 K
AG First Majestic Silver Corp 12.7288 0.1776 1.42 891.38 K 11.35 M
CSW-B Corby Spirit and Wine Limited 11.0557 0.1463 1.34 468 5.17 K
CRT-UN CT Real Estate Investment Trust 9.9726 0.1291 1.31 170.5 K 1.7 M
BHC Bausch Health Companies Inc 31.36 0.39 1.26 333.41 K 10.46 M
FFN North American Financial 15 Split Corp 3.0264 0.0376 1.26 31.14 K 94.23 K
MRU Metro Inc 45.848 0.5622 1.24 306.93 K 14.07 M
BRAG Bragg Gaming Group Inc 4.10 0.05 1.23 24.1 K 98.81 K
XTC Exco Tech 5.8477 0.0703 1.22 10.49 K 61.35 K
EQB EQB Inc 34.6681 0.4142 1.21 27.8 K 963.77 K
CMG Computer Modelling Group Ltd 5.4882 0.0648 1.19 51.5 K 282.64 K
CIGI Colliers International Group Inc 100.2252 1.1735 1.18 36.61 K 3.67 M
BTO B2Gold Corp 3.389 0.0391 1.17 2.1 M 7.1 M
GIB-A CGI Inc 104.7831 1.1892 1.15 294.06 K 30.81 M
ENGH Enghouse Systems Ltd 29.2797 0.3318 1.15 32.37 K 947.9 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 9.4278 0.1054 1.13 1.55 K 14.61 K
PPL-PG Pembina Pipeline Corp Pref G 11.6822 0.1305 1.13 5.16 K 60.26 K
BOS Airboss America J 7.1892 0.0802 1.13 1.05 K 7.55 K
DSG Descartes Sys 50.20 0.54 1.09 131.05 K 6.58 M
BN-PC Brookfield Corporation 7.1671 0.0755 1.06 4.7 K 33.69 K
CSH-UN Chartwell Retirement Residences 11.0908 0.1138 1.04 190.81 K 2.12 M
WSP WSP Global Inc 69.9345 0.7002 1.01 164.24 K 11.49 M
TXG Torex Gold Resources Inc 16.957 0.1693 1.01 508.89 K 8.63 M
MFC-PN Manulife Financial Corp Pref N 12.3308 0.1215 1 2.6 K 32.06 K
MX Methanex Corp 48.3923 0.4748 0.99 164.28 K 7.95 M
CGI CDN General Inv 21.2411 0.2082 0.99 520 11.05 K
KPT Kp Tissue Inc 5.0058 0.0489 0.99 1.9 K 9.51 K
EMP-A Empire Company Limited 31.1179 0.3025 0.98 404.7 K 12.59 M
SWP Swiss Water Decaffeinated Coffee Inc 6.1272 0.0589 0.97 11.7 K 71.69 K
SHOP Shopify Inc 44.299 0.42 0.96 1.96 M 86.78 M
AIM-PC Aimia Inc Pref C 10.3156 0.0965 0.94 100 1.03 K
PBL Pollard Banknote Ltd 22.7284 0.2093 0.93 8.31 K 188.94 K
WJX Wajax Corp 10.2647 0.0945 0.93 28.72 K 294.82 K
BDT Bird Construction Inc 4.0572 0.0369 0.92 10 K 40.57 K
WCN Waste Connections Inc 118.3923 1.0718 0.91 281.5 K 33.33 M
BBD-B Bombardier Inc Series B 55.25 0.50 0.91 85.7 K 4.73 M
BBD-A Bombardier Inc 55.50 0.50 0.91 41.15 K 2.28 M
BPO-PE Brookfield Office Properties Inc Pref E 13.6835 0.1198 0.88 4.4 K 60.21 K
VLN Velan Inc Sv 8.6923 0.0755 0.88 1.9 K 16.52 K
AD-UN Alaris Equity Partners Income Trust 12.2524 0.1041 0.86 245.49 K 3.01 M
ALC Algoma Central 7.3871 0.0626 0.85 2.12 K 15.64 K
SSRM Ssr Mining Inc 20.0737 0.1629 0.82 266.7 K 5.35 M
EMA-PC Emera Srs C Cum Rr Prf 12.1599 0.0958 0.79 100 1.22 K
HLS Hls Therapeutics Inc 16.9791 0.132 0.78 32.5 K 551.82 K
ELF-PF E-L Financial Corp Ltd Pref F 16.5144 0.1273 0.78 300 4.95 K
TOY Spin Master Corp 34.8216 0.2659 0.77 89.8 K 3.13 M
CLS Celestica Inc Sv 9.27 0.07 0.76 1.04 M 9.61 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 12.91 86.16 B 0.39 3.12 831.69 K 10.74 M
MBGAF Mercedes-Benz Group AG 47.6951 43.82 B 0.2745 0.58 26.5 K 1.26 M
LNWO Light & Wonder, Inc. 20.19 5.98 B 0.91 4.72 982.6 K 19.84 M
HOS Hornbeck Offshore Services, Inc 8.62 1.75 B 0.15 1.77 1.67 M 14.4 M
NTPIF Nam Tai Property Inc. 10.37 274.68 M 0.14 1.37 10.59 K 109.8 K
AJYG AJ1G Inc 312.00 6.47 M 18.00 6.12 18 5.62 K
GTCH GBT Technologies Inc 255.00 2.44 M 15.00 6.25 94 23.97 K
CBDL CBD Life Sciences Inc 3.72 1.22 M 0.12 3.33 3.52 K 13.11 K
VRSSF Versus Systems Inc 3.292 862.93 K 0.236 7.72 1.82 K 6 K
KUBR Kuber Resources Corporation 3.30 126.05 K 0.30 10 50 165
ERFB ERF Wireless Inc 104.00 84.13 K 1.00 0.97 2.35 K 244.4 K
HCANF Halo Collective Inc 3640.00 15.08 K 140.00 4 24 87.36 K
SIMPQ Simply Inc 20.10 1.55 K 0.90 4.69 6.69 K 134.41 K
CYRNQ CYRNQ 34.20 799 1.80 5.56 30 1.03 K
MMMM Quad M Solutions Inc 8.00 1.69 26.78 40 K 320 K
EWLL eWellness Healthcare Corporation 3.50 0.48 15.89 9.1 K 31.84 K
HMLPF HMLPF 26.59 0.42 1.6 52.77 K 1.4 M
PSBYP PS Business Parks Inc. 20.7558 0.1232 0.6 9.8 K 203.41 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REVX Rev Exploration Corp. 4.00 1.00 33.33 1.85 K 7.42 K
KCC Kincora Copper Limited 4.50 1.05 30.43 324.37 K 1.46 M
HITI High Tide Inc 6.30 1.05 20 69.68 K 439.01 K
URZ Urz Energy Corp 7.75 0.75 10.71 1.38 K 10.7 K
LA Los Andes Copper Ltd 5.20 0.45 9.47 23 K 119.6 K
NEXG NeXGold Mining Corp 4.08 0.24 6.25 18.93 K 77.21 K
GBU Gabriel Resources Ltd 4.35 0.15 3.57 684.5 K 2.98 M
LXM Lux Metals Corp. 3.90 0.10 2.63 750 2.93 K
RMI Ridgestone Mining Inc 5.00 0.10 2.04 500 2.5 K
LFST Lifeist Wellness Inc 10.40 0.20 1.96 46.65 K 485.11 K
QST Questor Technology Inc 4.86 0.09 1.89 15.8 K 76.79 K
CD Cantex Mine Development Corp 5.05 0.06 1.2 31.8 K 160.59 K
ITR Integra Resources Corp 5.9375 0.0625 1.06 9.76 K 57.95 K
© 2026 - CastFwd Corp.