Gainer Valuations for 8 August 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 8 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.7631 | 58.92 B | 0.2739 | 1.34 | 258.8 K | 5.37 M |
| LNG | Cheniere Energy | 60.0256 | 56.76 B | 1.7298 | 2.97 | 3.14 M | 188.51 M |
| CBOE | CBOE Global Markets Inc | 108.1667 | 36.86 B | 0.7735 | 0.72 | 561.9 K | 60.78 M |
| CQP | Cheniere Energy Partners LP | 27.9309 | 27.77 B | 0.1921 | 0.69 | 347.31 K | 9.7 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3979 | 3.99 B | 0.1493 | 1.81 | 2.14 K | 17.98 K |
| PRK | Park National Corp | 71.387 | 3.2 B | 1.0997 | 1.56 | 35.6 K | 2.54 M |
| NG | Novagold Resources Inc | 6.93 | 2.81 B | 0.19 | 2.82 | 2.38 M | 16.53 M |
| NOG | Northern Oil and Gas | 14.1659 | 2.43 B | 0.6476 | 4.79 | 657.32 K | 9.31 M |
| SVM | Silvercorp Metals Inc | 3.3814 | 1.97 B | 0.1532 | 4.75 | 1.15 M | 3.88 M |
| CET | Central Securities Corp | 21.1741 | 1.63 B | 0.312 | 1.5 | 22.8 K | 482.77 K |
| ESBA | Empire State Realty Op LP | 11.6829 | 1.46 B | 0.0617 | 0.53 | 23.2 K | 271.04 K |
| TMP | Tompkinstrustco | 61.7343 | 1.43 B | 0.5263 | 0.86 | 56.8 K | 3.51 M |
| FISK | Empire State Realty Op LP Se | 11.5909 | 1.41 B | 0.3513 | 3.13 | 500 | 5.8 K |
| USAS | Americas Silver Corp | 9.05 | 1.04 B | 0.525 | 6.16 | 427 K | 3.86 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.5924 | 756.38 M | 0.0475 | 1.34 | 41.52 K | 149.17 K |
| BHB | Bar Harbor Bankshares | 17.8117 | 687.57 M | 0.1001 | 0.57 | 44 K | 783.71 K |
| CMCL | Caledonia Mining Cp | 4.8443 | 411.84 M | 0.0794 | 1.67 | 18.46 K | 89.41 K |
| GTE | Gran Tierra Energy Inc | 14.80 | 333.28 M | 0.30 | 2.07 | 193.45 K | 2.86 M |
| ACU | Acme United Corp | 17.5058 | 262.16 M | 0.2394 | 1.39 | 6.3 K | 110.29 K |
| ELLO | Ellomay Capital Ltd | 13.10 | 240.03 M | 0.20 | 1.55 | 544 | 7.13 K |
| PED | Pedevco Corp | 25.60 | 197.79 M | 1.00 | 4.07 | 1.17 K | 29.82 K |
| CMT | Core Molding Technologies Inc | 6.48 | 185.38 M | 0.73 | 12.7 | 26.7 K | 173.02 K |
| NEN | New England Realty Associates | 49.3439 | 156.05 M | 0.3694 | 0.75 | 600 | 29.61 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2377 | 155.29 M | 0.2203 | 3.66 | 56.6 K | 353.05 K |
| USBC | USBC, Inc. | 56.40 | 143.44 M | 2.00 | 3.68 | 130 | 7.33 K |
| EPM | Evolution Petroleum Corp | 3.7626 | 139.8 M | 0.0863 | 2.35 | 114.9 K | 432.32 K |
| ARMP | Armata Pharmaceuticals Inc | 3.89 | 130.51 M | 0.36 | 10.2 | 24.7 K | 96.08 K |
| BDL | Flanigan's Enterprises | 19.9077 | 122.02 M | 0.6654 | 3.46 | 417 | 8.3 K |
| BCV | Bancroft Convertible Fund | 13.0477 | 117.76 M | 0.1039 | 0.8 | 18.6 K | 242.69 K |
| GLU | Gabelli Global Utility | 11.0537 | 110.97 M | 0.0738 | 0.67 | 8.4 K | 92.85 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 95.89 M | 0.10 | 2.86 | 6.75 K | 24.3 K |
| LGL | LGL Group | 3.5106 | 83.63 M | 0.3394 | 10.7 | 193.86 K | 680.57 K |
| SDEV | Stablecoin Development Corporation | 4656.0381 | 71.65 M | 202.4365 | 4.55 | 50 | 232.8 K |
| CVU | CPI Aerostructures | 8.08 | 61.21 M | 0.17 | 2.15 | 37.3 K | 301.34 K |
| COE | 51Talk Online Education Group | 23.56 | 60.49 M | 0.84 | 3.7 | 1.28 K | 30.23 K |
| DIT | Amcon Distributing Company | 81.6866 | 58.53 M | 0.814 | 1.01 | 400 | 32.67 K |
| WWR | Westwater Resources | 3.95 | 50.18 M | 0.56 | 16.52 | 288.54 K | 1.14 M |
| MYO | Myomo Inc | 24.45 | 47.93 M | 0.99 | 4.22 | 2.12 K | 51.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.651 | 44.96 M | 0.276 | 4.33 | 17.41 K | 115.81 K |
| FSP | Franklin Street Properties | 5.7473 | 44.87 M | 0.0871 | 1.54 | 324.1 K | 1.86 M |
| PAAI | Paradium AI, Inc. | 16.72 | 42.54 M | 0.88 | 5.56 | 305 | 5.1 K |
| GRF | Eagle Capital Growth Fund | 5.1823 | 39.68 M | 0.0263 | 0.51 | 600 | 3.11 K |
| SER | Serina Therapeutics Inc | 97.8571 | 35.05 M | 3.5714 | 3.79 | 1.76 K | 172.62 K |
| CVM | Cel-Sci Corp | 251.40 | 25.5 M | 6.90 | 2.82 | 23.06 K | 5.8 M |
| CPHI | China Pharma Holdings | 27.00 | 24.52 M | 0.94 | 3.61 | 828 | 22.36 K |
| MXC | Mexco Energy Corp | 4.0024 | 21.32 M | 0.0775 | 1.97 | 6.6 K | 26.42 K |
| CKX | Ckx Lands | 9.10 | 21.29 M | 0.065 | 0.72 | 188 | 1.71 K |
| UAVS | Ageagle Aerial Systems Inc | 240.00 | 20.01 M | 10.00 | 4.35 | 26 | 6.24 K |
| MYND | Mynd.Ai Inc ADR | 36.436 | 11.45 M | 2.0115 | 5.84 | 1.44 K | 52.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 542.00 | 4.91 M | 42.00 | 8.4 | 620 | 336.04 K |
| DSS | Document Security Systems | 215.5191 | 4.62 M | 10.1787 | 4.96 | 180 | 38.79 K |
| PHGE | Biomx Ltd | 1974.10 | 4.04 M | 26.60 | 1.37 | 2 | 3.95 K |
| PW | Power REIT | 9.55 | 2.48 M | 0.50 | 5.52 | 90.83 K | 867.45 K |
| TOPS | Top Ships Inc | 43200.00 | 2.44 M | 1200.00 | 2.86 | 3 | 129.6 K |
| ITP | IT Tech Packaging Inc | 5.80 | 1.96 M | 0.05 | 0.87 | 48.17 K | 279.37 K |
| TPHS | Trinity Pl Hlds Inc | 3.8738 | 1.93 M | 0.1394 | 3.73 | 20.45 K | 79.22 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.8728 | 0.7106 | 3.52 | 8.8 K | 183.72 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.7309 | 0.3397 | 1.85 | 2.2 K | 41.21 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.8205 | 0.2756 | 1.49 | 1.07 K | 20.23 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.8874 | 0.2374 | 1.15 | 100 | 2.09 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.7777 | 0.1906 | 0.81 | 6.99 K | 166.21 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1100.00 | 100.00 | 10 | 157 | 172.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.54 | 633.83 B | 1.45 | 2.84 | 724.76 K | 38.08 M |
| ZL | Soybean Oil | 29.01 | 1.00 | 3.57 | 31.32 K | 908.54 K | |
| CL | Crude Oil | 52.54 | 1.45 | 2.84 | 724.76 K | 38.08 M | |
| BZ | Brent Crude | 57.38 | 1.15 | 2.05 | 299.69 K | 17.2 M | |
| CT | Cotton | 59.54 | 0.96 | 1.64 | 45 | 2.68 K | |
| KC | Coffee | 97.40 | 0.50 | 0.52 | 35.7 K | 3.48 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10324.3799 | 1.11 B | 174.1699 | 1.72 | 36.28 M | 374.57 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 48.7057 | 4.98 T | 1.051 | 2.21 | 108.04 M | 5.26 B |
| NVDA | Nvidia Corporation | 3.9319 | 4.51 T | 0.1086 | 2.84 | 309.3 M | 1.22 B |
| MSFT | Microsoft Corporation | 130.6918 | 3.94 T | 3.3969 | 2.67 | 27.5 M | 3.59 B |
| GOOGL | Alphabet Inc Class A | 59.8151 | 3.5 T | 1.5016 | 2.58 | 30.12 M | 1.8 B |
| GOOG | Alphabet Inc Class C | 59.7495 | 3.49 T | 1.528 | 2.62 | 29.36 M | 1.75 B |
| AMZN | Amazon.com Inc | 91.6445 | 2.8 T | 1.9745 | 2.2 | 74.02 M | 6.78 B |
| META | Meta Platforms Inc | 188.6794 | 1.56 T | 4.971 | 2.71 | 14.83 M | 2.8 B |
| TSLA | Tesla Inc | 15.8867 | 1.42 T | 0.3254 | 2.09 | 79.12 M | 1.26 B |
| WMT | Walmart Inc. | 32.8841 | 998.9 B | 0.2575 | 0.79 | 13.12 M | 431.54 M |
| MU | Micron Technology | 41.5765 | 780.68 B | 0.8583 | 2.11 | 18.57 M | 771.97 M |
| AMD | Advanced Micro Devices | 33.92 | 736.46 B | 4.73 | 16.2 | 167.28 M | 5.67 B |
| ASML | ASML Holding N.V. ADR | 207.2832 | 549.12 B | 4.0791 | 2.01 | 627.85 K | 130.14 M |
| CSCO | Cisco Systems Inc | 43.5451 | 370.01 B | 0.6717 | 1.57 | 26.09 M | 1.14 B |
| INTC | Intel Corp | 41.3821 | 299.13 B | 0.3861 | 0.94 | 30.64 M | 1.27 B |
| AZN | Astrazeneca Plc ADR | 75.7851 | 289.14 B | 1.1503 | 1.54 | 1.18 M | 89.76 M |
| AMAT | Applied Materials | 44.8086 | 264.04 B | 1.1048 | 2.53 | 6.12 M | 274.36 M |
| NFLX | Netflix Inc | 31.59 | 260.38 B | 1.161 | 3.82 | 59.06 M | 1.87 B |
| PANW | Palo Alto Networks Inc | 35.8416 | 256.86 B | 0.5116 | 1.45 | 5.48 M | 196.23 M |
| TXN | Texas Instruments | 102.7828 | 253.58 B | 2.9684 | 2.97 | 6.23 M | 639.97 M |
| LRCX | Lam Research Corp | 18.572 | 250.84 B | 0.4655 | 2.57 | 17.33 M | 321.8 M |
| AMGN | Amgen Inc | 150.837 | 249.05 B | 1.3762 | 0.92 | 2.45 M | 369.4 M |
| LIN | Linde Plc | 174.5914 | 236.54 B | 1.6588 | 0.96 | 1.93 M | 336.46 M |
| CRWD | Crowdstrike Holdings Inc | 91.65 | 222.09 B | 7.43 | 8.82 | 1.69 M | 155.1 M |
| GILD | Gilead Sciences Inc | 50.1757 | 207 B | 0.7277 | 1.47 | 5.19 M | 260.36 M |
| PEP | Pepsico Inc | 105.3991 | 192.61 B | 1.3758 | 1.32 | 3.7 M | 390.2 M |
| SHOP | Shopify Inc | 35.781 | 191.58 B | 1.65 | 4.83 | 18.85 M | 674.54 M |
| VZ | Verizon Communications Inc | 37.9672 | 189.37 B | 0.4965 | 1.33 | 11.34 M | 430.39 M |
| KLAC | K L A-Tencor Corp | 126.3104 | 180.45 B | 2.934 | 2.38 | 1.55 M | 196.32 M |
| QCOM | Qualcomm Inc | 61.0273 | 176.99 B | 1.5929 | 2.68 | 8.37 M | 510.67 M |
| ADI | Analog Devices | 99.5332 | 176.17 B | 2.224 | 2.29 | 1.84 M | 182.9 M |
| TMUS | T-Mobile US | 74.8995 | 171.61 B | 1.3653 | 1.86 | 3.02 M | 226.45 M |
| ISRG | Intuitive Surg Inc | 173.1367 | 159.96 B | 4.6834 | 2.78 | 1.39 M | 239.87 M |
| VRTX | Vertex Pharmaceutic | 182.94 | 138.71 B | 7.29 | 4.15 | 1.64 M | 300.33 M |
| IBKR | Interactive Brokers | 12.0723 | 129.18 B | 0.117 | 0.98 | 1.52 M | 18.35 M |
| MRVL | Marvell Technology Inc | 24.5612 | 127.05 B | 0.6392 | 2.67 | 9.3 M | 228.47 M |
| SBUX | Starbucks Corporation | 83.3199 | 120.18 B | 0.9087 | 1.1 | 7.42 M | 618.53 M |
| ADP | Automatic Data Processing, Inc. | 147.1218 | 119.75 B | 5.0532 | 3.56 | 2.31 M | 339.37 M |
| BKNG | Booking Holdings Inc | 76.2166 | 119.49 B | 4.6904 | 6.56 | 19.93 M | 1.52 B |
| PDD | Pinduoduo Inc ADR | 22.81 | 118.18 B | 0.68 | 3.07 | 4.33 M | 98.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.9851 | 112.71 B | 0.7349 | 2.28 | 816.2 K | 26.92 M |
| CME | CME Group Inc | 162.0093 | 109.49 B | 1.6961 | 1.06 | 1.05 M | 170.11 M |
| MAR | Marriot International | 124.0564 | 107.24 B | 2.3985 | 1.97 | 1.65 M | 204.82 M |
| STX | Seagate Technology | 35.4752 | 105.83 B | 0.4401 | 1.26 | 2.78 M | 98.63 M |
| MRNA | Moderna | 13.19 | 101.48 B | 0.34 | 2.65 | 1.5 M | 19.78 M |
| EQIX | Equinix Inc | 484.3617 | 100.25 B | 14.2423 | 3.03 | 550.8 K | 266.79 M |
| WDC | Western Digital Cp | 40.3259 | 98.74 B | 1.7314 | 4.49 | 6.34 M | 255.73 M |
| REGN | Regeneron Pharmaceuticals | 307.7906 | 93.55 B | 7.5986 | 2.53 | 694 K | 213.61 M |
| ADBE | Adobe Systems Inc | 297.78 | 93.14 B | 8.76 | 3.03 | 2.51 M | 746.25 M |
| INTU | Intuit Inc | 265.5689 | 91.26 B | 7.803 | 3.03 | 1.11 M | 293.98 M |
| CSX | CSX Corp | 20.3158 | 90.99 B | 0.2588 | 1.29 | 10.83 M | 219.95 M |
| MNST | Monster Beverage Cp | 31.09 | 89.57 B | 0.895 | 2.96 | 24.49 M | 761.54 M |
| CTAS | Cintas Corp | 61.8449 | 88.29 B | 1.3666 | 2.26 | 1.97 M | 121.81 M |
| CDNS | Cadence Design Systems, Inc. | 71.39 | 87.78 B | 2.46 | 3.57 | 1.98 M | 141.41 M |
| FTNT | Fortinet Inc | 16.874 | 87.31 B | 0.582 | 3.57 | 8.51 M | 143.6 M |
| CMCSA | Comcast Corporation | 33.0732 | 86.61 B | 0.721 | 2.23 | 15.03 M | 497.06 M |
| SNPS | Synopsys Inc | 131.97 | 86.32 B | 4.93 | 3.88 | 990.89 K | 130.77 M |
| MDLZ | Mondelez Intl Inc | 46.4825 | 83.57 B | 1.2942 | 2.86 | 7.49 M | 348.14 M |
| NTES | Netease Inc ADR | 41.202 | 82.89 B | 3.8343 | 10.26 | 10.19 M | 419.97 M |
| MELI | MercadoLibre Inc | 688.10 | 76.55 B | 74.56 | 12.15 | 1.14 M | 785.02 M |
| ROST | Ross Stores Inc | 100.2437 | 74.13 B | 2.9313 | 3.01 | 1.86 M | 186.63 M |
| ORLY | O'Reilly Automotive | 25.4395 | 72.33 B | 0.3834 | 1.53 | 8.08 M | 205.54 M |
| HON | Honeywell International Inc. Common Stock | 136.8634 | 69.74 B | 2.9666 | 2.22 | 2.58 M | 352.69 M |
| KMB | Kimberly-Clark Corp | 109.0377 | 66.54 B | 1.8968 | 1.77 | 1.33 M | 145 M |
| FAST | Fastenal Company | 12.605 | 60.8 B | 0.2034 | 1.64 | 12.32 M | 155.3 M |
| NDAQ | Nasdaq Inc | 29.7273 | 59.88 B | 0.6474 | 2.23 | 2.23 M | 66.23 M |
| ARGX | Argenx Se ADR | 142.36 | 58.31 B | 2.12 | 1.51 | 66.85 K | 9.52 M |
| MPWR | Monolithic Power Sys | 144.785 | 58.06 B | 5.8411 | 4.2 | 329.7 K | 47.74 M |
| GRMN | Garmin Ltd | 67.6373 | 55.03 B | 1.1954 | 1.8 | 1.48 M | 100.39 M |
| ADSK | Autodesk Inc | 152.09 | 54.7 B | 7.92 | 5.49 | 3.2 M | 486.48 M |
| MSTR | Strategy | 14.027 | 54.57 B | 0.192 | 1.39 | 1.27 M | 17.75 M |
| PCAR | Paccar Inc | 34.5264 | 53.69 B | 0.6437 | 1.9 | 1.97 M | 68.16 M |
| EBAY | Ebay Inc | 36.8679 | 53.54 B | 1.3674 | 3.85 | 6.92 M | 254.97 M |
| IDXX | Idexx Laboratories | 275.57 | 53.26 B | 7.70 | 2.87 | 384.19 K | 105.87 M |
| XEL | XCEL Energy Inc | 50.2222 | 51.14 B | 0.6926 | 1.4 | 2.76 M | 138.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.2626 | 50.97 B | 0.3397 | 0.74 | 1.25 M | 57.89 M |
| FANG | Diamondback Energy | 73.6253 | 49.96 B | 1.9025 | 2.65 | 4.29 M | 316.14 M |
| KDP | Keurig Dr Pepper Inc | 24.5853 | 49.85 B | 1.2026 | 5.14 | 3.31 M | 81.45 M |
| LITE | Lumentum Hld | 60.64 | 48.84 B | 5.68 | 10.33 | 4.73 M | 286.64 M |
| FITB | Fifth Third Bancorp | 20.6109 | 47.93 B | 0.2304 | 1.13 | 4.83 M | 99.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9716 | 47.54 B | 0.6453 | 3.34 | 4.28 M | 85.47 M |
| EXC | Exelon Corp | 25.5039 | 47.21 B | 0.2302 | 0.91 | 7.23 M | 184.45 M |
| ROP | Roper Industries | 345.2257 | 47.2 B | 9.4952 | 2.83 | 453.19 K | 156.45 M |
| WDAY | Workday Inc | 192.79 | 46.49 B | 5.64 | 3.01 | 1.57 M | 303.62 M |
| ONC | BeiGene, Ltd. | 133.48 | 46.3 B | 2.65 | 2.03 | 195.3 K | 26.07 M |
| NTRA | Natera Inc | 31.89 | 45.05 B | 4.80 | 17.72 | 2.54 M | 80.88 M |
| PAYX | Paychex Inc | 69.6522 | 41.67 B | 1.7823 | 2.63 | 1.46 M | 101.75 M |
| TTWO | Take-Two Interactive Software | 131.39 | 40.18 B | 1.99 | 1.54 | 1.53 M | 200.66 M |
| JD | Jd.com Inc ADR | 25.0457 | 39.31 B | 0.8822 | 3.65 | 11.65 M | 291.85 M |
| TEAM | Atlassian | 145.12 | 38.9 B | 3.22 | 2.27 | 1.21 M | 175.19 M |
| COHR | Coherent Inc | 38.81 | 37.98 B | 2.28 | 6.24 | 896.8 K | 34.8 M |
| UAL | United Airlines Holdings Inc | 87.63 | 36.63 B | 1.15 | 1.33 | 1.42 M | 124.43 M |
| VOD | Vodafone Grp Plc ADR | 11.6447 | 36.1 B | 0.1408 | 1.22 | 2.94 M | 34.27 M |
| NBIS | Nebius Group N.V. | 37.36 | 35.2 B | 0.82 | 2.24 | 1.3 M | 48.52 M |
| ACGL | Arch Capital Grp Ltd | 37.5225 | 34.92 B | 0.1902 | 0.51 | 1.8 M | 67.48 M |
| TER | Teradyne Inc | 50.9086 | 34.07 B | 1.8945 | 3.87 | 3.71 M | 189.06 M |
| ODFL | Old Dominion Freight Line Inc | 54.55 | 33.98 B | 0.7272 | 1.35 | 2.96 M | 161.36 M |
| ERIC | Ericsson ADR | 7.0543 | 33.25 B | 0.1456 | 2.11 | 4.37 M | 30.8 M |
| NTAP | Netapp Inc | 39.8124 | 33.23 B | 1.2339 | 3.2 | 3.67 M | 145.97 M |
| GMAB | Genmab A/S ADR | 18.81 | 32.98 B | 0.24 | 1.29 | 551.8 K | 10.38 M |
| ZS | Zscaler Inc | 84.72 | 32.23 B | 3.50 | 4.31 | 1.59 M | 134.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.0661 | 1.95 T | 0.5662 | 1.55 | 7.8 M | 288.96 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 301905.00 | 1.22 T | 2722.75 | 0.91 | 228 | 68.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.52 | 1.22 T | 2.31 | 1.17 | 4.14 M | 830.83 M |
| LLY | Eli Lilly and Company | 104.6825 | 1.21 T | 2.6178 | 2.56 | 4.82 M | 504.14 M |
| WMT | Walmart Stores | 32.9628 | 998.9 B | 0.2581 | 0.79 | 13.12 M | 432.58 M |
| JPM | JP Morgan Chase & Company | 91.951 | 888.27 B | 1.5316 | 1.69 | 10.9 M | 1 B |
| V | Visa Inc | 171.5353 | 789.94 B | 4.3671 | 2.61 | 7.6 M | 1.3 B |
| XOM | Exxon Mobil Corporation | 57.8268 | 676.62 B | 1.502 | 2.67 | 14.3 M | 827.16 M |
| JNJ | Johnson & Johnson | 109.0558 | 664.95 B | 1.2174 | 1.13 | 5.26 M | 573.69 M |
| MA | Mastercard Inc | 268.0905 | 568.62 B | 8.4176 | 3.24 | 4.14 M | 1.11 B |
| ABBV | Abbvie Inc | 49.4839 | 514.92 B | 0.7485 | 1.54 | 7.43 M | 367.55 M |
| CVX | Chevron Corp | 91.5297 | 414.8 B | 3.0676 | 3.47 | 8.87 M | 811.69 M |
| KO | Coca-Cola Company | 43.7102 | 411.56 B | 0.4152 | 0.96 | 10.8 M | 472.03 M |
| PG | Procter & Gamble Company | 105.0514 | 383.36 B | 1.7175 | 1.66 | 7.42 M | 779.12 M |
| ORCL | Oracle Corporation | 50.7841 | 361.97 B | 1.2174 | 2.46 | 12.46 M | 632.81 M |
| MRK | Merck & Company | 65.4804 | 361.73 B | 0.3709 | 0.57 | 8.7 M | 569.66 M |
| HD | Home Depot | 179.5254 | 342.68 B | 3.1057 | 1.76 | 2.97 M | 532.83 M |
| BAC | Bank of America Corporation | 24.0659 | 341.01 B | 0.4155 | 1.76 | 53.14 M | 1.28 B |
| PM | Philip Morris International Inc | 58.4407 | 308.42 B | 0.7936 | 1.38 | 3.27 M | 190.9 M |
| NVS | Novartis Ag ADR | 70.1903 | 307 B | 1.8696 | 2.74 | 1.97 M | 138.44 M |
| MS | Morgan Stanley | 33.5348 | 283.95 B | 0.5769 | 1.75 | 9.88 M | 331.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.02 | 280.78 B | 0.95 | 1.66 | 3.17 M | 184.03 M |
| RY | Royal Bank of Canada | 59.5028 | 278.49 B | 0.6185 | 1.05 | 641.3 K | 38.16 M |
| BABA | Alibaba Group Holding ADR | 157.4615 | 272.28 B | 2.9605 | 1.92 | 19.27 M | 3.03 B |
| SAP | SAP Ag ADR | 108.3452 | 269.45 B | 0.9361 | 0.87 | 475.9 K | 51.56 M |
| BML-PH | Bank of America Corporation | 14.1389 | 261.13 B | 0.0984 | 0.7 | 2.95 K | 41.7 K |
| BML-PG | Bank of America Corporation | 14.6355 | 260.21 B | 0.2608 | 1.81 | 7.64 K | 111.77 K |
| TMO | Thermo Fisher Scientific Inc | 275.5633 | 257.42 B | 5.6095 | 2.08 | 1.35 M | 371.51 M |
| RTX | Raytheon Technologies | 71.2414 | 255.76 B | 1.3384 | 1.91 | 4.25 M | 303 M |
| CAT | Caterpillar Inc | 106.3975 | 255.63 B | 1.0813 | 1.03 | 3.73 M | 397.37 M |
| TM | Toyota Motor Corp Ltd | 113.8932 | 254.63 B | 0.9949 | 0.88 | 106.39 K | 12.12 M |
| WFC | Wells Fargo & Company | 38.9628 | 251.98 B | 0.9237 | 2.43 | 20.67 M | 805.41 M |
| BAC-PK | Bank of America Corporation | 18.2177 | 250.82 B | 0.0947 | 0.52 | 120.9 K | 2.2 M |
| GS | Goldman Sachs Group | 176.4391 | 249.73 B | 1.0739 | 0.61 | 2.34 M | 413.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7088 | 236.03 B | 0.0305 | 0.83 | 1.05 M | 3.88 M |
| IBM | International Business Machines | 101.6831 | 231.55 B | 1.8942 | 1.9 | 5.5 M | 559.57 M |
| AXP | American Express Company | 114.6596 | 215.24 B | 1.6015 | 1.42 | 2.98 M | 341.24 M |
| DELL | Dell Technologies Inc | 23.7373 | 208.88 B | 0.4394 | 1.89 | 2.42 M | 57.55 M |
| BHP | BHP Billiton Ltd ADR | 29.0384 | 203.04 B | 0.6321 | 2.23 | 1.91 M | 55.54 M |
| DIS | Walt Disney Company | 133.9152 | 201.59 B | 2.9427 | 2.25 | 14.05 M | 1.88 B |
| TD | Toronto Dominion Bank | 42.1699 | 199.88 B | 0.595 | 1.43 | 987.3 K | 41.63 M |
| C | Citigroup Inc | 52.754 | 197.05 B | 1.2647 | 2.46 | 13.58 M | 716.29 M |
| MCD | McDonald's Corporation | 186.5064 | 195.68 B | 1.0095 | 0.54 | 3.72 M | 694.61 M |
| SHOP | Shopify Inc | 35.781 | 194.77 B | 1.65 | 4.83 | 18.85 M | 674.54 M |
| TTE | Totalenergies Se ADR | 31.4579 | 192.81 B | 0.3572 | 1.15 | 1.21 M | 38.1 M |
| ABT | Abbott Laboratories | 75.7852 | 190.39 B | 0.8503 | 1.13 | 6.44 M | 488 M |
| APH | Amphenol Corp | 20.8206 | 184.18 B | 0.2252 | 1.09 | 7.01 M | 146.05 M |
| NEE | Nextera Energy | 49.4284 | 182.36 B | 0.5397 | 1.1 | 5.97 M | 295.17 M |
| BLK | Blackrock Inc | 370.8811 | 182.05 B | 6.1274 | 1.68 | 499.92 K | 185.41 M |
| DE | Deere & Company | 141.1301 | 181.09 B | 3.4768 | 2.53 | 1.66 M | 234.46 M |
| WELL | Welltower Inc | 71.6507 | 179.74 B | 0.5379 | 0.76 | 2.65 M | 189.84 M |
| NVO | Novo Nordisk A/S ADR | 47.0295 | 177.74 B | 1.0952 | 2.38 | 1.5 M | 70.47 M |
| CRM | Salesforce.com Inc | 141.739 | 175.83 B | 2.1484 | 1.54 | 8.67 M | 1.23 B |
| UNP | Union Pacific Corp | 146.084 | 172.38 B | 2.3931 | 1.67 | 2.4 M | 349.96 M |
| SAN | Banco Santander ADR | 3.1438 | 169.27 B | 0.0465 | 1.5 | 16.52 M | 51.94 M |
| PFE | Pfizer Inc | 25.2357 | 167.52 B | 0.1984 | 0.79 | 23.36 M | 589.42 M |
| COP | ConocoPhillips | 43.813 | 163.71 B | 1.3923 | 3.28 | 7.44 M | 326.18 M |
| DHR | Danaher Corp | 121.1488 | 161.86 B | 2.3132 | 1.95 | 2.11 M | 255.55 M |
| SONY | Sony Group Corp ADR | 10.4408 | 157.68 B | 0.1337 | 1.3 | 7.5 M | 78.3 M |
| ACN | Accenture Plc | 173.4865 | 153.89 B | 4.7442 | 2.81 | 1.8 M | 312.99 M |
| TJX | TJX Companies | 48.9787 | 148.83 B | 1.2444 | 2.61 | 5.85 M | 286.53 M |
| BX | Blackstone Inc | 38.0927 | 148.61 B | 1.3664 | 3.72 | 8.21 M | 312.58 M |
| T | American Telephone and Telegraph Inc. | 19.2916 | 145.71 B | 0.2681 | 1.41 | 28.5 M | 549.78 M |
| SCCO | Southern Copper Corp | 24.4328 | 142.73 B | 0.7855 | 3.32 | 1.05 M | 25.58 M |
| UBER | Uber Technologies Inc | 42.97 | 140.05 B | 3.27 | 8.24 | 29.61 M | 1.27 B |
| CB | Chubb Ltd | 140.6416 | 139.47 B | 3.2357 | 2.35 | 2.25 M | 316.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3266 | 137.77 B | 0.0267 | 0.81 | 2.68 M | 8.91 M |
| BA | Boeing Company | 332.4207 | 137.41 B | 6.9429 | 2.13 | 3.67 M | 1.22 B |
| RIO | Rio Tinto Plc ADR | 30.4313 | 136.19 B | 0.727 | 2.45 | 2.4 M | 72.99 M |
| SPGI | S&P Global Inc | 243.6049 | 135.62 B | 8.5996 | 3.66 | 1.75 M | 425.55 M |
| ETN | Eaton Corp | 70.1869 | 132.76 B | 1.4696 | 2.14 | 1.88 M | 131.88 M |
| PGR | Progressive Corp | 65.5054 | 131.96 B | 1.116 | 1.73 | 2.64 M | 173 M |
| LMT | Lockheed Martin Corp | 315.0224 | 131 B | 6.5733 | 2.13 | 1.19 M | 373.55 M |
| BTI | British American Tobacco Industries ADR | 22.4454 | 130.83 B | 0.448 | 2.04 | 1.17 M | 26.29 M |
| MDT | Medtronic Inc | 84.5041 | 130.22 B | 0.7354 | 0.88 | 4.95 M | 418.4 M |
| HDB | Hdfc Bank Ltd ADR | 23.8336 | 129.32 B | 0.3535 | 1.51 | 5.64 M | 134.4 M |
| BMY | Bristol-Myers Squibb Company | 36.6319 | 127.02 B | 0.8133 | 2.27 | 13.96 M | 511.22 M |
| MO | Altria Group | 30.384 | 126.62 B | 0.1764 | 0.58 | 10.57 M | 321.02 M |
| LOW | Lowe's Companies | 89.1992 | 125.98 B | 1.8555 | 2.12 | 3.5 M | 311.82 M |
| SYK | Stryker Corp | 202.7088 | 124.06 B | 5.631 | 2.86 | 1.2 M | 242.56 M |
| SPOT | Spotify Technology S.A. | 157.66 | 123.97 B | 5.88 | 3.87 | 941.53 K | 148.44 M |
| PLD | Prologis Inc | 68.2017 | 123.44 B | 1.3861 | 2.07 | 2.16 M | 147.57 M |
| MCK | Mckesson Corp | 134.0677 | 122.48 B | 1.231 | 0.93 | 2.03 M | 272.29 M |
| IBN | Icici Bank Ltd ADR | 11.4309 | 121.68 B | 0.3191 | 2.87 | 9.72 M | 111.16 M |
| COF | Capital One Financial Corp | 79.433 | 121.43 B | 0.7249 | 0.92 | 2.6 M | 206.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.147 | 119.41 B | 0.1247 | 3.1 | 18.62 M | 77.2 M |
| BMO | Bank of Montreal | 53.7987 | 118.95 B | 0.5432 | 1.02 | 214.9 K | 11.56 M |
| PH | Parker-Hannifin Corp | 151.6454 | 115.74 B | 2.5268 | 1.69 | 635.1 K | 96.31 M |
| BP | BP Plc ADR | 26.0587 | 114.69 B | 0.1682 | 0.65 | 10.51 M | 273.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3609 | 112.28 B | 0.3249 | 4.04 | 5.44 M | 45.52 M |
| BNS | Bank of Nova Scotia | 35.8759 | 111.75 B | 0.3967 | 1.12 | 554.1 K | 19.88 M |
| CVNA | Carvana Co. Class A | 14.494 | 109.76 B | 2.912 | 25.14 | 38.7 M | 560.95 M |
| SO | Southern Company | 44.8596 | 107.51 B | 0.5705 | 1.29 | 3.84 M | 172.36 M |
| CVS | CVS Corp | 47.4872 | 107.28 B | 0.7399 | 1.58 | 14.89 M | 707.18 M |
| NOW | Servicenow Inc | 267.11 | 105.84 B | 6.42 | 2.46 | 1.64 M | 439.24 M |
| CM | Canadian Imperial Bank of Commerce | 25.0524 | 104.58 B | 0.3823 | 1.55 | 391.8 K | 9.82 M |
| ENB | Enbridge Inc | 21.7445 | 104.51 B | 0.2691 | 1.25 | 3.27 M | 71.2 M |
| MPC | Marathon Petroleum Corp | 40.0822 | 101.49 B | 1.1251 | 2.89 | 7.97 M | 319.65 M |
| GSK | Glaxosmithkline Plc ADR | 30.3459 | 100.88 B | 0.3402 | 1.13 | 1.68 M | 51.03 M |
| CNQ | Canadian Natural Resources | 8.2901 | 100.09 B | 0.2543 | 3.16 | 6.55 M | 54.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.0681 | 150.91 M | 0.1096 | 0.52 | 5.45 K | 114.84 K |
| HMMC | Hemlo Mining Corp. | 51.75 | 11.25 | 27.78 | 1.83 K | 94.81 K | |
| HBP | Helix Biopharm | 3.70 | 0.80 | 27.59 | 29.5 K | 109.15 K | |
| HLF | High Liner | 8.2309 | 1.108 | 15.56 | 291.4 K | 2.4 M | |
| X | TMX Group Ltd | 19.4555 | 2.0955 | 12.07 | 2.26 M | 43.99 M | |
| LABS | Medipharm Labs Corp | 6.33 | 0.58 | 10.09 | 1.16 M | 7.32 M | |
| LSPD | Lightspeed Commerce Inc. | 45.89 | 3.99 | 9.52 | 703.2 K | 32.27 M | |
| BU | Burcon Nutrascience Corp | 22.9942 | 1.9851 | 9.45 | 64.02 K | 1.47 M | |
| GSY | Goeasy Ltd | 46.0896 | 3.737 | 8.82 | 122.33 K | 5.64 M | |
| USA | Americas Silver Corp | 12.00 | 0.80 | 7.14 | 457.08 K | 5.48 M | |
| BRAG | Bragg Gaming Group Inc | 3.85 | 0.25 | 6.94 | 57 K | 219.45 K | |
| CGX | Cineplex Inc | 23.7339 | 1.4895 | 6.7 | 972.17 K | 23.07 M | |
| PPTA | Perpetua Resources Corp | 8.00 | 0.50 | 6.67 | 15.42 K | 123.36 K | |
| AVCN | Avicanna Inc | 5.12 | 0.32 | 6.67 | 93.3 K | 477.7 K | |
| BNE | Bonterra Energy Corp | 4.3326 | 0.2623 | 6.44 | 189.12 K | 819.4 K | |
| RAY | Stingray Group Inc. | 5.3521 | 0.3113 | 6.18 | 329.5 K | 1.76 M | |
| IVN | Ivanhoe Mines Ltd | 4.00 | 0.23 | 6.1 | 794.8 K | 3.18 M | |
| PZA | Pizza Pizza Royalty Corp | 6.2934 | 0.3369 | 5.66 | 104.7 K | 658.92 K | |
| MDI | Major Drilling Grp | 4.79 | 0.25 | 5.51 | 159.6 K | 764.48 K | |
| LUN | Lundin Mining Corp | 5.0597 | 0.262 | 5.46 | 2.31 M | 11.67 M | |
| EIF | Exchange Income Corp | 27.2734 | 1.3898 | 5.37 | 209.2 K | 5.71 M | |
| ELD | Eldorado Gold | 10.9619 | 0.5491 | 5.27 | 2.27 M | 24.85 M | |
| WTE | Westshore Terminals Investment Corp | 14.5834 | 0.6234 | 4.47 | 183.76 K | 2.68 M | |
| SHOP | Shopify Inc | 47.31 | 1.945 | 4.29 | 3.37 M | 159.53 M | |
| SVM | Silvercorp Metals Inc | 4.4689 | 0.181 | 4.22 | 501.5 K | 2.24 M | |
| SAP | Saputo Inc | 36.0612 | 1.4576 | 4.21 | 709.5 K | 25.59 M | |
| FTT | Finning Intl | 19.6883 | 0.7912 | 4.19 | 389.39 K | 7.67 M | |
| CLS | Celestica Inc Sv | 9.16 | 0.36 | 4.09 | 126.5 K | 1.16 M | |
| TC | Tucows Inc | 63.90 | 2.50 | 4.07 | 3.2 K | 204.48 K | |
| AGI | Alamos Gold Inc Cls A | 9.3489 | 0.3592 | 4 | 1.33 M | 12.47 M | |
| SJ | Stella Jones Inc | 35.111 | 1.3197 | 3.91 | 1.06 M | 37.31 M | |
| EQB | EQB Inc | 42.2698 | 1.5821 | 3.89 | 125.8 K | 5.32 M | |
| GOOS | Canada Goose Holdings Inc | 59.35 | 1.96 | 3.42 | 250.3 K | 14.86 M | |
| XTC | Exco Tech | 5.5665 | 0.1827 | 3.39 | 27.23 K | 151.58 K | |
| TA-PE | TransAlta Corp Pref E | 6.9875 | 0.2167 | 3.2 | 300 | 2.1 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.1677 | 0.3428 | 3.17 | 51.5 K | 575.14 K | |
| TOY | Spin Master Corp | 39.5031 | 1.1965 | 3.12 | 100.9 K | 3.99 M | |
| BLDP | Ballard Power Systems Inc | 6.09 | 0.18 | 3.05 | 586.14 K | 3.57 M | |
| GDV | Global Dividend Growth Split Corp | 3.8691 | 0.1129 | 3.01 | 7.25 K | 28.03 K | |
| PIF | Polaris Infrastructure Inc | 8.9809 | 0.2597 | 2.98 | 49.4 K | 443.66 K | |
| RUS | Russel Metals | 14.3795 | 0.409 | 2.93 | 128.5 K | 1.85 M | |
| ATRL | Atkinsrealis Group Inc | 17.5743 | 0.4923 | 2.88 | 1.49 M | 26.11 M | |
| BB | Blackberry Ltd | 9.34 | 0.26 | 2.86 | 1.71 M | 15.94 M | |
| RCI-A | Rogers Communications Inc | 55.6637 | 1.5462 | 2.86 | 110 | 6.12 K | |
| MG | Magna International Inc | 52.4955 | 1.4503 | 2.84 | 955.32 K | 50.15 M | |
| IFP | Interfor Corp | 10.7429 | 0.2911 | 2.79 | 206.4 K | 2.22 M | |
| NEO | NEO Performance Materials Inc | 9.0633 | 0.2412 | 2.73 | 22.1 K | 200.3 K | |
| AC | Air Canada | 44.47 | 1.16 | 2.68 | 1.79 M | 79.66 M | |
| MUX | Mcewen Mining Inc | 26.90 | 0.70 | 2.67 | 41.4 K | 1.11 M | |
| AG | First Majestic Silver Corp | 14.1003 | 0.3651 | 2.66 | 1.19 M | 16.73 M | |
| DSG | Descartes Sys | 46.57 | 1.18 | 2.6 | 91.43 K | 4.26 M | |
| DII-B | Dorel Industries Inc | 4.1358 | 0.1045 | 2.59 | 31.01 K | 128.26 K | |
| FM | First Quantum Minerals Ltd | 10.1529 | 0.2563 | 2.59 | 3.69 M | 37.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.2244 | 0.281 | 2.57 | 7.35 M | 82.49 M | |
| ENGH | Enghouse Systems Ltd | 28.6727 | 0.7121 | 2.55 | 70.2 K | 2.01 M | |
| BYD | Boyd Group Services Inc | 176.2235 | 4.1184 | 2.39 | 42.5 K | 7.49 M | |
| FEC | Frontera Energy Corp | 11.8803 | 0.2762 | 2.38 | 340.7 K | 4.05 M | |
| FTS-PH | Fortis Inc Pref H | 9.5665 | 0.2213 | 2.37 | 5.85 K | 55.96 K | |
| CHR | Chorus Aviation Inc | 51.506 | 1.1856 | 2.36 | 375.81 K | 19.36 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.4304 | 0.2376 | 2.33 | 45.59 K | 475.55 K | |
| PXT | Parex Resources Inc | 14.986 | 0.3312 | 2.26 | 510.3 K | 7.65 M | |
| WSP | WSP Global Inc | 68.6834 | 1.5126 | 2.25 | 140.5 K | 9.65 M | |
| NG | Novagold Res Inc | 9.18 | 0.20 | 2.23 | 256.4 K | 2.35 M | |
| CG | Centerra Gold Inc | 5.7046 | 0.1236 | 2.21 | 928.9 K | 5.3 M | |
| WPM | Wheaton Precious Metals Corp | 33.7185 | 0.708 | 2.14 | 1.01 M | 33.89 M | |
| RSI | Rogers Sugar Inc | 3.4462 | 0.0714 | 2.12 | 175.25 K | 603.93 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.317 | 0.0687 | 2.11 | 5.09 K | 16.88 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.9359 | 0.2216 | 2.07 | 25.6 K | 279.96 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.1583 | 0.2261 | 2.07 | 25.55 K | 285.09 K | |
| MX | Methanex Corp | 39.5649 | 0.8001 | 2.06 | 222.83 K | 8.82 M | |
| WPK | Winpak Ltd | 40.6831 | 0.8082 | 2.03 | 57.64 K | 2.34 M | |
| CVE | Cenovus Energy Inc | 9.67 | 0.1896 | 2 | 3.51 M | 33.99 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0218 | 0.1559 | 1.98 | 28.72 K | 230.39 K | |
| MFI | Maple Leaf Foods | 22.5505 | 0.4373 | 1.98 | 286.79 K | 6.47 M | |
| FRU | Freehold Royalties Ltd | 4.8435 | 0.0927 | 1.95 | 164.53 K | 796.92 K | |
| TA | Transalta Corp | 7.1199 | 0.1332 | 1.91 | 326.12 K | 2.32 M | |
| MFC | Manulife Fin | 15.8427 | 0.2843 | 1.83 | 8.2 M | 129.93 M | |
| CFP | Canfor Corp | 9.24 | 0.16 | 1.76 | 381.7 K | 3.53 M | |
| CXI | Currency Exchange International Corp | 20.86 | 0.36 | 1.76 | 300 | 6.26 K | |
| BCE-PG | Bce Inc Pref G | 10.3542 | 0.1767 | 1.74 | 2 K | 20.71 K | |
| PAAS | Pan American Silver Corp | 20.3906 | 0.3468 | 1.73 | 525.91 K | 10.72 M | |
| SGR-U | Slate Grocery REIT | 5.4544 | 0.0927 | 1.73 | 900 | 4.91 K | |
| FNV | Franco-Nevada Corp | 117.5781 | 1.9415 | 1.68 | 745.7 K | 87.68 M | |
| FSV | Firstservice Corp | 136.1106 | 2.2326 | 1.67 | 33.6 K | 4.57 M | |
| WEED | Canopy Growth Corp | 434.50 | 7.00 | 1.64 | 124.65 K | 54.16 M | |
| BBD-PC | Bombardier Inc Pref C | 9.5079 | 0.1495 | 1.6 | 5.6 K | 53.24 K | |
| KXS | Kinaxis Inc | 84.05 | 1.32 | 1.6 | 81.6 K | 6.86 M | |
| MTL | Mullen Group Ltd | 6.7916 | 0.1062 | 1.59 | 138.1 K | 937.92 K | |
| GTE | Gran Tierra Energy Inc | 19.60 | 0.30 | 1.55 | 87.56 K | 1.72 M | |
| PWF-PS | Power Financial Corp Pref S | 14.8326 | 0.2239 | 1.53 | 4.09 K | 60.67 K | |
| K | Kinross Gold Corp | 6.1386 | 0.09 | 1.49 | 6.68 M | 41 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.6611 | 0.1562 | 1.49 | 4.2 K | 44.78 K | |
| MAL | Magellan Aero | 13.8997 | 0.2003 | 1.46 | 13.51 K | 187.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.8874 | 0.142 | 1.46 | 4.1 K | 40.54 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.5918 | 0.2088 | 1.45 | 225.29 K | 3.29 M | |
| EFN | Element Fleet Management Corp | 9.2156 | 0.1315 | 1.45 | 374.75 K | 3.45 M | |
| BK | Canadian Banc Corp | 3.0861 | 0.0431 | 1.42 | 12.24 K | 37.79 K | |
| SPB | Superior Plus Corp | 3.8296 | 0.0525 | 1.39 | 290.26 K | 1.11 M | |
| BDT | Bird Construction Inc | 3.8661 | 0.052 | 1.36 | 23.1 K | 89.31 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3647 | 0.0716 | 1.35 | 12.58 K | 67.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.25 | 86.16 B | 0.22 | 1.99 | 67.91 K | 763.98 K |
| BRDCY | Bridgestone Corporation | 18.8959 | 32.14 B | 0.3664 | 1.98 | 19.69 K | 372.02 K |
| LUGDF | Lundin Gold Inc | 6.0651 | 16.81 B | 0.1069 | 1.79 | 13.1 K | 79.45 K |
| LNWO | Light & Wonder, Inc. | 19.21 | 5.98 B | 0.14 | 0.73 | 1.2 M | 22.97 M |
| HOS | Hornbeck Offshore Services, Inc | 7.71 | 1.75 B | 0.31 | 4.19 | 1.09 M | 8.43 M |
| NTPIF | Nam Tai Property Inc. | 10.26 | 274.68 M | 0.45 | 4.59 | 8.62 K | 88.45 K |
| WEXPF | Western Exploration Inc | 33.7869 | 24.97 M | 1.0899 | 3.33 | 22 | 743.31 |
| VRSSF | Versus Systems Inc | 4.9168 | 862.93 K | 0.1136 | 2.37 | 3.2 K | 15.73 K |
| HCANF | Halo Collective Inc | 3200.00 | 15.08 K | 22.50 | 0.71 | 22 | 70.4 K |
| BANT | Bantec Inc | 200.00 | 5.35 K | 100.00 | 100 | 7 | 1.4 K |
| SIMPQ | Simply Inc | 19.50 | 1.55 K | 2.711 | 16.15 | 71.36 K | 1.39 M |
| CYRNQ | CYRNQ | 31.00 | 799 | 0.486 | 1.59 | 1.24 K | 38.28 K |
| MDLM | Medley Management Inc | 32.3538 | 612 | 0.1898 | 0.59 | 5.19 K | 167.92 K |
| YVRLF | Liquid Media Group Ltd. | 6.56 | 482 | 0.16 | 2.5 | 2.14 K | 14.01 K |
| AFOM | All For One Media Corp | 57.08 | 324 | 8.562 | 17.65 | 214 | 12.22 K |
| MMMM | Quad M Solutions Inc | 6.95 | 0.70 | 11.2 | 2 K | 13.9 K | |
| CRFTF | BC Craft Supply Co. Ltd | 371.5455 | 20.1841 | 5.74 | 112 | 41.61 K | |
| STMH | Stem Holdings Inc | 99.00 | 4.00 | 4.21 | 53 | 5.25 K | |
| EWLL | eWellness Healthcare Corporation | 3.25 | 0.10 | 3.17 | 7.9 K | 25.68 K | |
| PSBXP | PS Business Parks Inc. | 21.2741 | 0.2209 | 1.05 | 9.8 K | 208.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.25 | 61.41 M | 0.75 | 7.14 | 80 | 900 |
| BBB | Brixton Metals Corporation | 3.60 | 0.75 | 26.32 | 232.99 K | 838.76 K | |
| SR | Strategic Resources Inc | 3.54 | 0.42 | 13.46 | 1.67 K | 5.9 K | |
| LKY | Lucky Minerals Inc | 3.7594 | 0.3759 | 11.11 | 36.08 K | 135.62 K | |
| NXS | Nexus Gold Corp | 20.00 | 1.25 | 6.67 | 243 | 4.86 K | |
| ITR | Integra Resources Corp | 6.25 | 0.375 | 6.38 | 15.82 K | 98.9 K | |
| ALGR | Algo Grande Copper Corp. | 6.30 | 0.30 | 5 | 733 | 4.62 K | |
| LA | Los Andes Copper Ltd | 4.20 | 0.20 | 5 | 13.5 K | 56.7 K | |
| KCC | Kincora Copper Limited | 3.60 | 0.15 | 4.35 | 3 K | 10.8 K | |
| WWT | Water Ways Technologies Inc | 26.00 | 1.00 | 4 | 1.15 K | 29.9 K | |
| ATLE | Atlas Energy Corp. | 4.50 | 0.15 | 3.45 | 20.5 K | 92.27 K | |
| CNVI | Conavi Medical Corp. | 3.05 | 0.10 | 3.39 | 89.83 K | 273.97 K | |
| SCAN | Liberty Defense Holdings Ltd | 1813.5038 | 55.8002 | 3.17 | 1 | 1.81 K | |
| LXM | Lux Metals Corp. | 3.50 | 0.10 | 2.94 | 850 | 2.98 K | |
| LFST | Lifeist Wellness Inc | 9.60 | 0.20 | 2.13 | 22.7 K | 217.97 K | |
| RMI | Ridgestone Mining Inc | 4.90 | 0.10 | 2.08 | 400 | 1.96 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | 0.50 | 1.56 | 246.77 K | 8.02 M | |
| HITI | High Tide Inc | 5.85 | 0.075 | 1.3 | 11.38 K | 66.56 K | |
| CKG | Chesapeake Gold Corp | 3.33 | 0.04 | 1.22 | 35.8 K | 119.21 K | |
| QST | Questor Technology Inc | 4.85 | 0.05 | 1.04 | 2.1 K | 10.18 K |