Gainer Valuations for 9 August 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 9 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.4949 | 13.45 B | 0.0505 | 0.93 | 30.14 K | 165.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5378 | 3.99 B | 0.1399 | 1.67 | 1.17 K | 10.01 K |
| SVM | Silvercorp Metals Inc | 3.5826 | 1.97 B | 0.2012 | 5.95 | 1.7 M | 6.1 M |
| USAS | Americas Silver Corp | 9.325 | 1.04 B | 0.275 | 3.04 | 357.84 K | 3.34 M |
| REPX | Riley Exploration Permian Inc | 6.5095 | 912.07 M | 0.3422 | 5.55 | 52 | 338.49 |
| MTA | Metalla Royalty and Streaming Ltd | 3.6358 | 756.38 M | 0.0434 | 1.21 | 33.55 K | 121.98 K |
| SENS | Senseonics Holdings | 23.40 | 454.19 M | 1.80 | 8.33 | 219.75 K | 5.14 M |
| INFU | Infusystems Holdings | 4.67 | 272.67 M | 0.36 | 8.35 | 24.4 K | 113.95 K |
| ACU | Acme United Corp | 17.5944 | 262.16 M | 0.0886 | 0.51 | 11.9 K | 209.37 K |
| FRD | Friedman Industries Inc | 5.8944 | 259.66 M | 0.2909 | 5.19 | 9.3 K | 54.82 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7316 | 240.14 M | 0.0373 | 0.56 | 102.6 K | 690.66 K |
| CMT | Core Molding Technologies Inc | 6.52 | 185.38 M | 0.04 | 0.62 | 16.6 K | 108.23 K |
| ESP | Espey Mfg. & Electronics | 20.9747 | 140.16 M | 0.1665 | 0.8 | 1.7 K | 35.66 K |
| GLU | Gabelli Global Utility | 11.1459 | 110.97 M | 0.0922 | 0.83 | 2.1 K | 23.41 K |
| IBIO | Ibio Inc | 350.00 | 47.5 M | 10.00 | 2.94 | 26 | 9.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.84 | 44.96 M | 0.189 | 2.84 | 10.51 K | 71.89 K |
| PAAI | Paradium AI, Inc. | 19.36 | 42.54 M | 2.64 | 15.79 | 2.43 K | 47.08 K |
| AGIG | AGIG | 26.25 | 37.98 M | 1.25 | 5 | 920 | 24.15 K |
| TOON | Kartoon Studios Inc | 6.30 | 31.07 M | 1.04 | 19.77 | 83.65 K | 527 K |
| GPUS | Hyperscale Data, Inc. | 428827.4375 | 24.3 M | 10765.5625 | 2.58 | 1 | 428.83 K |
| SRXH | Srx Health Solutions Inc | 702.2222 | 16.38 M | 17.7777 | 2.6 | 62 | 43.54 K |
| ACCS | Access Newswire Inc | 9.50 | 13.03 M | 0.12 | 1.28 | 8.31 K | 78.95 K |
| REED | Reed's, Inc. | 906.00 | 11.98 M | 6.00 | 0.67 | 260 | 235.56 K |
| VNRX | Volitionrx Ltd | 3.86 | 5.89 M | 0.04 | 1.05 | 41.03 K | 158.38 K |
| YCBD | Cbdmd Inc | 1839.5986 | 5.59 M | 79.2004 | 4.5 | 425 | 781.83 K |
| PLAG | Planet Green Holdings Corp | 33.50 | 5.26 M | 0.50 | 1.52 | 880 | 29.48 K |
| DSS | Document Security Systems | 219.5044 | 4.62 M | 3.9853 | 1.85 | 194 | 42.58 K |
| AMBO | Ambow Education Holding Ltd ADR | 28.50 | 4.23 M | 2.40 | 9.2 | 1.08 K | 30.78 K |
| PW | Power REIT | 9.66 | 2.48 M | 0.11 | 1.15 | 14.82 K | 143.2 K |
| OGEN | Oragenics Inc | 720.00 | 1.58 M | 18.00 | 2.56 | 162 | 116.64 K |
| SCPX | Scorpius Holdings Inc | 868.1409 | 6.11 K | 26.1801 | 3.11 | 20 | 17.36 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.8854 | 0.7008 | 3.65 | 500 | 9.94 K | |
| IPB | Merrill Lynch & Company | 19.0804 | 0.2334 | 1.24 | 250 | 4.77 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.0791 | 0.2294 | 1.1 | 250 | 5.27 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.9149 | 0.1913 | 0.74 | 552 | 14.31 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.0151 | 0.1423 | 0.68 | 350 | 7.36 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 54.50 | 633.83 B | 1.96 | 3.73 | 726.39 K | 39.59 M |
| CL | Crude Oil | 54.50 | 1.96 | 3.73 | 726.39 K | 39.59 M | |
| HE | Lean Hogs | 79.03 | 1.68 | 2.17 | 3.55 K | 280.87 K | |
| BZ | Brent Crude | 58.53 | 1.15 | 2 | 281.8 K | 16.49 M | |
| ZL | Soybean Oil | 29.58 | 0.57 | 1.96 | 29.27 K | 865.95 K | |
| GC | Gold | 1508.50 | 11.90 | 0.8 | 325.59 K | 491.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 23.2223 | 1.4 T | 0.40 | 1.75 | 30.73 M | 713.74 M |
| AMD | Advanced Micro Devices | 34.19 | 736.46 B | 0.27 | 0.8 | 132.48 M | 4.53 B |
| AZN | Astrazeneca Plc ADR | 76.8668 | 289.14 B | 1.0817 | 1.43 | 2.06 M | 158.63 M |
| AMGN | Amgen Inc | 159.8108 | 249.05 B | 8.9738 | 5.95 | 8.42 M | 1.35 B |
| CRWD | Crowdstrike Holdings Inc | 94.90 | 222.09 B | 3.25 | 3.55 | 3.06 M | 290.6 M |
| GILD | Gilead Sciences Inc | 50.5008 | 207 B | 0.3251 | 0.65 | 5.23 M | 264.27 M |
| SHOP | Shopify Inc | 36.995 | 191.58 B | 1.214 | 3.39 | 23.61 M | 873.6 M |
| CME | CME Group Inc | 165.5549 | 109.49 B | 3.5456 | 2.19 | 1.05 M | 174.15 M |
| MAR | Marriot International | 126.0742 | 107.24 B | 2.0178 | 1.63 | 2.3 M | 290.53 M |
| MRNA | Moderna | 13.33 | 101.48 B | 0.14 | 1.06 | 745.19 K | 9.93 M |
| EQIX | Equinix Inc | 487.1661 | 100.25 B | 2.8044 | 0.58 | 499.1 K | 243.14 M |
| CMCSA | Comcast Corporation | 33.2825 | 86.61 B | 0.2093 | 0.63 | 16.84 M | 560.46 M |
| NTES | Netease Inc ADR | 42.0467 | 82.89 B | 0.8447 | 2.05 | 6.53 M | 274.42 M |
| AEP | American Electric Power Company | 71.4273 | 68.9 B | 0.3652 | 0.51 | 1.6 M | 114.11 M |
| IDXX | Idexx Laboratories | 278.86 | 53.26 B | 3.29 | 1.19 | 430.19 K | 119.96 M |
| FANG | Diamondback Energy | 74.5688 | 49.96 B | 0.9435 | 1.28 | 1.68 M | 124.98 M |
| NTRA | Natera Inc | 32.38 | 45.05 B | 0.49 | 1.54 | 1.32 M | 42.88 M |
| TEAM | Atlassian | 145.99 | 38.9 B | 0.87 | 0.6 | 838.92 K | 122.47 M |
| GMAB | Genmab A/S ADR | 18.94 | 32.98 B | 0.13 | 0.69 | 377.1 K | 7.14 M |
| ZS | Zscaler Inc | 85.18 | 32.23 B | 0.46 | 0.54 | 1.34 M | 113.94 M |
| DXCM | Dexcom | 38.86 | 29.62 B | 0.31 | 0.8 | 3.47 M | 134.72 M |
| FOXA | Fox Corp Cl A | 32.2747 | 28.11 B | 0.2462 | 0.77 | 4.23 M | 136.66 M |
| TW | Tradeweb Markets Inc | 43.8626 | 27.59 B | 0.9601 | 2.24 | 416.1 K | 18.25 M |
| FOX | Fox Corp Cl B | 32.0553 | 25.1 B | 0.3353 | 1.06 | 1.34 M | 42.86 M |
| INCY | Incyte Corp | 81.79 | 24.39 B | 0.53 | 0.65 | 1.28 M | 104.73 M |
| ROKU | Roku Inc | 125.32 | 23.93 B | 3.29 | 2.7 | 14.59 M | 1.83 B |
| VTRS | Viatris Inc | 15.7883 | 22.87 B | 0.3161 | 2.04 | 6.41 M | 101.24 M |
| RGLD | Royal Gold Inc | 119.5582 | 22.46 B | 2.2424 | 1.91 | 751.1 K | 89.8 M |
| VNOM | Viper Energy LP | 20.1572 | 21.21 B | 0.3136 | 1.58 | 447.39 K | 9.02 M |
| EVRG | Evergy Inc | 48.1852 | 20.18 B | 0.3859 | 0.81 | 1.47 M | 70.78 M |
| SBAC | SBA Communications | 233.2893 | 19.78 B | 1.5871 | 0.68 | 315.1 K | 73.51 M |
| CDW | CDW Corporation | 105.5939 | 19.6 B | 1.8684 | 1.8 | 727.1 K | 76.78 M |
| NWS | News Cp Cl B | 13.1151 | 15.57 B | 0.6619 | 5.32 | 809.49 K | 10.62 M |
| NWSA | News Cp Cl A | 12.7434 | 14.19 B | 0.6232 | 5.14 | 4.97 M | 63.31 M |
| PIRBF | Piraeus Bank S.A. | 46.2298 | 13.29 B | 1.5158 | 3.39 | 6 | 277.38 |
| CSGP | Costar Group Inc | 63.374 | 12.29 B | 0.482 | 0.77 | 2.9 M | 183.54 M |
| AKAM | Akamai Technologies | 89.92 | 11.94 B | 1.01 | 1.14 | 1.54 M | 138.34 M |
| COO | Cooper Companies | 84.1608 | 11.86 B | 0.6821 | 0.82 | 1.04 M | 87.76 M |
| VIRT | Virtu Financial Cm A | 13.9078 | 11.67 B | 0.1457 | 1.06 | 2.02 M | 28.03 M |
| PODD | Insulet Corp | 152.31 | 10.16 B | 6.51 | 4.47 | 671.96 K | 102.35 M |
| HSIC | Henry Schein Inc | 63.03 | 9.51 B | 0.45 | 0.72 | 1.42 M | 89.44 M |
| TGTX | Tg Therapeuticscmn | 7.19 | 9.16 B | 0.29 | 4.2 | 1.18 M | 8.45 M |
| MORN | Morningstar Inc | 148.0241 | 9.06 B | 1.0418 | 0.71 | 51.9 K | 7.68 M |
| PCTY | Paylocity Hld Corp | 110.66 | 9.03 B | 9.27 | 9.14 | 949.93 K | 105.12 M |
| KRYS | Krystal Biotech Inc | 44.30 | 8.92 B | 0.73 | 1.68 | 162.34 K | 7.19 M |
| AGNCN | Agnc Investment Corp | 14.6247 | 8.85 B | 0.1172 | 0.81 | 16 K | 234 K |
| VSAT | Viasat Inc | 79.00 | 8.81 B | 1.23 | 1.58 | 1.19 M | 93.96 M |
| KNSL | Kinsale Capital Group Inc | 92.3072 | 8.64 B | 0.4834 | 0.53 | 132.1 K | 12.19 M |
| CBSH | Commerce Bancshares | 40.2787 | 7.82 B | 0.479 | 1.2 | 742.28 K | 29.9 M |
| POOL | Pool Corp | 184.2486 | 7.56 B | 1.7283 | 0.95 | 167.5 K | 30.86 M |
| ORKA | Oruka Therapeutics Inc | 39.6268 | 6.81 B | 0.9036 | 2.33 | 758 | 30.04 K |
| HUT | Hut 8 Mining Corp | 9.638 | 6.32 B | 0.0635 | 0.66 | 2.54 K | 24.43 K |
| GBCI | Glacier Bancorp Inc | 32.2939 | 6.27 B | 0.2851 | 0.89 | 274.7 K | 8.87 M |
| MIRM | Mirum Pharmaceuticals Inc | 14.77 | 6.12 B | 0.12 | 0.82 | 81.97 K | 1.21 M |
| RDNT | Radnet Inc | 15.01 | 5.98 B | 0.76 | 5.33 | 207.41 K | 3.11 M |
| MKTX | Marketaxess Holdings | 339.1562 | 5.83 B | 9.1684 | 2.78 | 142.83 K | 48.44 M |
| SBRA | Sabra REIT | 12.4461 | 5.51 B | 0.0812 | 0.66 | 3.1 M | 38.6 M |
| COGT | Cogent Biosciences Inc | 7.32 | 5.49 B | 0.12 | 1.67 | 8.72 K | 63.84 K |
| OMAB | Grupo Aeroportuario ADR | 31.8005 | 5.29 B | 0.2525 | 0.8 | 18.83 K | 598.8 K |
| GGAL | Grupo Fin Galicia ADR | 29.4127 | 4.99 B | 2.4812 | 9.21 | 1.95 M | 57.5 M |
| LIVN | Livanova Plc OR Sh | 82.22 | 4.96 B | 0.70 | 0.86 | 426.95 K | 35.1 M |
| RRR | Red Rock Resorts Inc | 14.9015 | 4.94 B | 0.2819 | 1.93 | 1.69 M | 25.13 M |
| CRSP | Crispr Therapeutics Ag | 50.00 | 4.86 B | 0.95 | 1.94 | 897.85 K | 44.89 M |
| VSEC | V S E Cp | 28.1584 | 4.85 B | 0.2849 | 1.02 | 16.23 K | 457.15 K |
| SLMBP | SLM Cp Srs B Pfd | 35.4302 | 4.83 B | 0.5997 | 1.72 | 4.42 K | 156.6 K |
| TVTX | Travere Therapeutics Inc | 18.36 | 4.76 B | 0.18 | 0.99 | 325.7 K | 5.98 M |
| SYNA | Synaptics Inc | 33.75 | 4.63 B | 0.52 | 1.56 | 1.54 M | 51.87 M |
| TFSL | Tfs Financial Corp | 10.7548 | 4.58 B | 0.0785 | 0.74 | 219.11 K | 2.36 M |
| LAUR | Laureate Education Inc | 8.2906 | 4.56 B | 0.3954 | 5.01 | 2.47 M | 20.44 M |
| ADPT | Adaptive Biotechnologies Corp | 41.63 | 4.53 B | 1.93 | 4.86 | 444.3 K | 18.5 M |
| ICUI | I C U Medical Inc | 166.89 | 4.3 B | 2.93 | 1.79 | 640.49 K | 106.89 M |
| PLMR | Palomar Holdings Inc | 29.73 | 4.09 B | 0.51 | 1.75 | 41.5 K | 1.23 M |
| WSFS | WSFS Financial Corp | 38.2591 | 3.99 B | 0.358 | 0.94 | 217.3 K | 8.31 M |
| ENPH | Enphase Energy Inc | 31.85 | 3.77 B | 0.27 | 0.85 | 4.3 M | 136.96 M |
| APPN | Appian Corp Cl A | 51.45 | 3.68 B | 8.21 | 18.99 | 2.69 M | 138.19 M |
| ACAD | Acadia Pharmaceutica | 29.87 | 3.66 B | 0.49 | 1.67 | 1.69 M | 50.38 M |
| TRMD | Torm Plc Cl A | 3.6338 | 3.53 B | 0.2454 | 7.24 | 1.5 K | 5.45 K |
| WSC | Willscot Corp | 14.3681 | 3.42 B | 0.2267 | 1.6 | 215.3 K | 3.09 M |
| AGYS | Agilysys Inc | 27.64 | 3.42 B | 0.22 | 0.8 | 221.45 K | 6.12 M |
| LBTYA | Liberty Global Ord A | 13.3833 | 3.29 B | 0.0875 | 0.66 | 3.28 M | 43.94 M |
| CELC | Celcuity Inc | 20.11 | 3.27 B | 0.31 | 1.57 | 2.42 K | 48.77 K |
| SBCF | Seacoast Banking Cp | 22.5761 | 3.24 B | 0.1327 | 0.59 | 232.4 K | 5.25 M |
| LBTYK | Liberty Global Ord C | 13.5253 | 3.23 B | 0.1465 | 1.1 | 4.25 M | 57.53 M |
| DNLI | Denali Therapeutics Inc | 19.76 | 3.22 B | 0.66 | 3.46 | 440.48 K | 8.7 M |
| OSW | Onespaworld Holdings Ltd | 15.0028 | 3.12 B | 0.1551 | 1.04 | 273.11 K | 4.1 M |
| FRPT | Freshpet Inc CS | 39.69 | 3.11 B | 0.27 | 0.68 | 399.54 K | 15.86 M |
| CALM | Cal-Maine Foods IN | 31.0319 | 3.02 B | 0.3573 | 1.16 | 349.26 K | 10.84 M |
| LOPE | Grand Canyon Educati | 125.88 | 3 B | 1.00 | 0.8 | 303.38 K | 38.19 M |
| AXGN | Axogen Inc | 13.38 | 2.99 B | 0.26 | 1.98 | 1.38 M | 18.53 M |
| WDFC | WD-40 Company | 171.81 | 2.97 B | 2.5286 | 1.49 | 78.5 K | 13.49 M |
| GRBK | Green Brick Partners | 9.83 | 2.75 B | 0.31 | 3.26 | 119.8 K | 1.18 M |
| XNCR | Xencor Inc | 37.48 | 2.68 B | 0.56 | 1.52 | 407.21 K | 15.26 M |
| DGII | Digi Intl Inc | 13.09 | 2.4 B | 0.26 | 2.03 | 251.79 K | 3.3 M |
| ECPG | Encore Capital Group | 39.16 | 2.38 B | 1.55 | 4.12 | 507.92 K | 19.89 M |
| ADUS | Addus Homecare Corp | 83.26 | 2.32 B | 1.80 | 2.21 | 102.9 K | 8.57 M |
| ZYME | Zymeworks Inc | 24.57 | 2.13 B | 0.83 | 3.5 | 140 K | 3.44 M |
| NESR | National Energy Services Reunited Corp | 8.09 | 2.01 B | 0.06 | 0.75 | 245.81 K | 1.99 M |
| GSHD | Goosehead Insurance Inc Cl A | 42.6711 | 1.99 B | 0.2678 | 0.63 | 128.6 K | 5.49 M |
| TBBK | The Bancorp Inc | 9.49 | 1.97 B | 0.09 | 0.96 | 177.6 K | 1.69 M |
| TGLS | Tecnoglass Inc | 6.7747 | 1.95 B | 0.3667 | 5.72 | 390.5 K | 2.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 66.091 | 361.73 B | 0.6106 | 0.93 | 8.97 M | 592.72 M |
| JPM-PC | JPMorgan Chase & Co | 18.9113 | 333.19 B | 0.186 | 0.99 | 122.4 K | 2.31 M |
| JPM-PD | JPMorgan Chase & Co | 18.9423 | 329.48 B | 0.1112 | 0.59 | 91.39 K | 1.73 M |
| MS | Morgan Stanley | 33.7217 | 283.95 B | 0.1869 | 0.56 | 11.01 M | 371.32 M |
| BAC-PB | Bank of America Corporation | 16.8891 | 253.78 B | 0.0941 | 0.56 | 83.13 K | 1.4 M |
| BAC-PL | Bank of America Corporation | 973.9121 | 241.31 B | 8.72 | 0.9 | 4 K | 3.89 M |
| BML-PJ | Bank of America Corporation | 16.0935 | 229.21 B | 0.2179 | 1.37 | 29.2 K | 469.98 K |
| AXP | American Express Company | 115.4649 | 215.24 B | 0.8053 | 0.7 | 2.14 M | 246.9 M |
| MCD | McDonald's Corporation | 189.1926 | 195.68 B | 2.6862 | 1.44 | 3.78 M | 715.9 M |
| SHOP | Shopify Inc | 36.995 | 194.77 B | 1.214 | 3.39 | 23.61 M | 873.6 M |
| ABT | Abbott Laboratories | 76.7241 | 190.39 B | 0.9389 | 1.24 | 5.1 M | 391.5 M |
| WFC-PL | Wells Fargo & Company | 1148.7657 | 187.78 B | 6.5177 | 0.57 | 8.81 K | 10.13 M |
| NEE | Nextera Energy | 49.7178 | 182.36 B | 0.2894 | 0.59 | 5.83 M | 289.79 M |
| CB | Chubb Ltd | 142.2817 | 139.47 B | 1.6401 | 1.17 | 2.12 M | 301 M |
| PGR | Progressive Corp | 66.1372 | 131.96 B | 0.6318 | 0.96 | 2.64 M | 174.36 M |
| CVNA | Carvana Co. Class A | 15.62 | 109.76 B | 1.126 | 7.77 | 18.69 M | 291.88 M |
| HCA | Hca Holdings Inc | 120.4957 | 103.4 B | 0.8316 | 0.69 | 1.36 M | 163.67 M |
| ICE | Intercontinental Exchange | 85.2225 | 96.27 B | 0.89 | 1.06 | 1.69 M | 144.33 M |
| BN | Brookfield Corporation | 16.7284 | 92.37 B | 0.2498 | 1.52 | 4.91 M | 82.13 M |
| PNC | PNC Bank | 103.5964 | 89.43 B | 0.5871 | 0.57 | 2.07 M | 214.06 M |
| AMT | American Tower Corp | 184.779 | 87.55 B | 1.0061 | 0.55 | 1.25 M | 231.21 M |
| PWR | Quanta Services | 33.8955 | 81.5 B | 0.6421 | 1.93 | 2.07 M | 70.12 M |
| TRV | The Travelers Companies Inc | 129.2633 | 80.98 B | 0.737 | 0.57 | 1.39 M | 179.15 M |
| CI | Cigna Corp | 154.5473 | 77.58 B | 3.0018 | 1.98 | 1.66 M | 257.31 M |
| APD | Air Products and Chemicals | 195.479 | 67.88 B | 1.6072 | 0.83 | 1.06 M | 207.85 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2325 | 67.16 B | 0.1424 | 1.09 | 1.26 M | 16.63 M |
| MS-PK | Morgan Stanley | 22.8711 | 65.97 B | 0.1819 | 0.8 | 66.45 K | 1.52 M |
| CAH | Cardinal Health | 36.9785 | 62.92 B | 0.3835 | 1.05 | 2.06 M | 76.24 M |
| BSX | Boston Scientific Corp | 43.20 | 61.96 B | 0.44 | 1.03 | 4.83 M | 208.54 M |
| WPM | Wheaton Precious Metals | 25.6299 | 61.91 B | 0.1663 | 0.65 | 3.46 M | 88.7 M |
| BDX | Becton Dickinson and Company | 175.3997 | 57.71 B | 1.917 | 1.11 | 1.5 M | 263.72 M |
| O | Realty Income Corp | 50.5005 | 56.31 B | 0.4794 | 0.96 | 1.41 M | 71.36 M |
| HUM | Humana Inc | 280.069 | 52.08 B | 2.3795 | 0.86 | 750.66 K | 210.24 M |
| SRE | Sempra | 55.4714 | 51.12 B | 0.3908 | 0.71 | 2.24 M | 124.27 M |
| VMRK | Vivmark Residential | 62.1738 | 50.69 B | 0.329 | 0.53 | 1.94 M | 120.59 M |
| CVE | Cenovus Energy Inc | 7.3644 | 49.61 B | 0.0432 | 0.59 | 1.94 M | 14.26 M |
| SPG-PJ | Simon Property Group Inc | 56.7924 | 45.32 B | 1.1027 | 1.98 | 543 | 30.84 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.8844 | 44.24 B | 0.5277 | 0.73 | 253.9 K | 18.51 M |
| YUM | Yum! Brands | 105.0511 | 43.35 B | 1.5004 | 1.45 | 1.66 M | 173.98 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 17.759 | 40.35 B | 0.105 | 0.59 | 57.29 K | 1.02 M |
| WEC | Wisconsin Energy Corp | 72.4329 | 38.12 B | 0.4594 | 0.64 | 1.27 M | 92.3 M |
| STM | Stmicroelectronics N.V. ADR | 16.7455 | 37.3 B | 0.1606 | 0.97 | 2.63 M | 44.1 M |
| ALC | Alcon Inc | 58.732 | 36.23 B | 0.3037 | 0.52 | 568.7 K | 33.4 M |
| HSY | Hershey Foods Corp | 132.8699 | 35.79 B | 0.7776 | 0.59 | 1.21 M | 160.19 M |
| ZTS | Zoetis Inc Cl A | 117.7183 | 32.81 B | 0.9036 | 0.77 | 1.66 M | 195.18 M |
| P | Everpure, Inc. | 13.58 | 32.24 B | 0.16 | 1.19 | 4.11 M | 55.85 M |
| TWLO | Twilio | 133.72 | 31.26 B | 2.04 | 1.55 | 4.15 M | 554.92 M |
| AWK | American Water Works | 106.4425 | 29.92 B | 1.0066 | 0.95 | 770.18 K | 81.98 M |
| WST | West Pharmaceutical Services | 141.3069 | 27.85 B | 0.8149 | 0.58 | 320.9 K | 45.35 M |
| SYF | Synchrony Financial | 29.9044 | 23.99 B | 0.2121 | 0.71 | 3.7 M | 110.67 M |
| DLR-PK | Digital Realty Trust Inc | 17.8266 | 23.79 B | 0.108 | 0.61 | 21.66 K | 386.21 K |
| USFD | US Foods Holding | 38.92 | 22.9 B | 0.24 | 0.62 | 2.1 M | 81.81 M |
| MKCV | McCormick & Company, Incorporated | 74.6923 | 20.36 B | 0.5259 | 0.71 | 1.44 K | 107.86 K |
| BCH | Banco DE Chile ADR | 18.4821 | 19.53 B | 0.1004 | 0.55 | 125.1 K | 2.31 M |
| TPL | Texas Pacific Land Trust | 66.9771 | 18.79 B | 0.5071 | 0.76 | 172.8 K | 11.57 M |
| ESS | Essex Property Trust | 242.8112 | 18.78 B | 2.6135 | 1.09 | 237.2 K | 57.59 M |
| BALL | Ball Corporation | 71.6885 | 17.55 B | 1.2772 | 1.81 | 1.64 M | 117.85 M |
| RBA | Ritchie Bros. Auctioneers Inc | 32.9062 | 17.42 B | 1.5879 | 5.07 | 1.25 M | 41.09 M |
| STT-PG | State Street Corporation | 22.4482 | 17.18 B | 0.2326 | 1.05 | 31.04 K | 696.81 K |
| WES | Western Midstream Partners LP | 13.0389 | 16.47 B | 0.1714 | 1.33 | 1.16 M | 15.12 M |
| OVV | Ovintiv Inc | 17.741 | 16.26 B | 0.3293 | 1.89 | 2.95 M | 52.28 M |
| JHX | James Hardie Industries Se ADR | 14.1586 | 16.17 B | 1.5806 | 12.57 | 45.48 K | 643.88 K |
| OHI | Omega Healthcare Investors | 22.7104 | 15.34 B | 0.1586 | 0.7 | 2.93 M | 66.65 M |
| YPF | Ypf Sociedad Anonima ADR | 16.68 | 15.16 B | 1.05 | 6.72 | 2.26 M | 37.74 M |
| WPC | W.P. Carey & Co. Llc | 58.26 | 14.97 B | 0.5159 | 0.89 | 504.97 K | 29.42 M |
| SUI | Sun Communities | 114.8362 | 14.93 B | 1.1627 | 1.02 | 485.8 K | 55.79 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 72.6575 | 14.79 B | 0.599 | 0.83 | 38.1 K | 2.77 M |
| RF-PC | Regions Financial Corporation | 22.303 | 14.25 B | 0.1491 | 0.67 | 43.84 K | 977.72 K |
| MAA | Mid-America Apartment Communities | 98.0055 | 14.14 B | 0.5542 | 0.57 | 450.2 K | 44.12 M |
| MTZ | Mastec Inc | 61.28 | 13.98 B | 0.99 | 1.64 | 1.03 M | 63.31 M |
| ARMK | Aramark Holdings Corp | 25.3349 | 13.85 B | 0.2926 | 1.17 | 10.04 M | 254.45 M |
| UDR | United Dominion Realty Trust | 36.3396 | 13.28 B | 0.2931 | 0.81 | 1.75 M | 63.67 M |
| MKC-V | McCormick & Company Incorporated | 77.3015 | 13.12 B | 0.5442 | 0.71 | 1.4 K | 108.22 K |
| MKC | Mccormick & Company | 74.4776 | 13.02 B | 0.583 | 0.79 | 1.16 M | 86.05 M |
| WTRG | Essential Utilities Inc | 35.7594 | 13.02 B | 0.4736 | 1.34 | 1.53 M | 54.73 M |
| ELS | Equity Lifestyle Properties | 55.5029 | 12.67 B | 0.7483 | 1.37 | 1.13 M | 62.96 M |
| CPT | Camden Property Trust | 84.044 | 11.51 B | 0.4211 | 0.5 | 355.9 K | 29.91 M |
| CUBE | Cubesmart | 26.3083 | 10.1 B | 0.1641 | 0.63 | 1.79 M | 47.03 M |
| VNO-PL | Vornado Realty Trust | 20.2344 | 9.83 B | 0.1196 | 0.59 | 23.72 K | 479.94 K |
| FRT | Federal Realty Investment Trust | 99.6427 | 9.74 B | 0.5352 | 0.54 | 415.6 K | 41.41 M |
| EAT | Brinker International | 38.7909 | 8.58 B | 0.2719 | 0.71 | 1.02 M | 39.62 M |
| SNAP | Snap Inc | 16.98 | 8.56 B | 0.22 | 1.31 | 27.5 M | 467.01 M |
| NCLH | Norwegian Cruise Ord | 49.66 | 8.23 B | 1.06 | 2.18 | 3.8 M | 188.64 M |
| AGCO | Agco Corp | 61.0035 | 7.61 B | 0.4223 | 0.7 | 573.2 K | 34.97 M |
| CAG | Conagra Brands Inc | 21.1513 | 7.28 B | 0.3322 | 1.6 | 2.49 M | 52.57 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.4691 | 7.11 B | 0.3055 | 2.16 | 1 M | 14.49 M |
| CWEN | Clearway Energy Inc Cl C | 12.4164 | 7 B | 0.1427 | 1.16 | 397.6 K | 4.94 M |
| CHE | Chemed Inc | 422.4581 | 6.84 B | 4.7861 | 1.15 | 115.22 K | 48.68 M |
| OR | Osisko Gold Royalties Ltd | 11.5519 | 6.79 B | 0.091 | 0.79 | 733.6 K | 8.47 M |
| MGY | Magnolia Oil & Gas Corp | 9.1395 | 6.5 B | 0.1359 | 1.51 | 1.59 M | 14.56 M |
| TFX | Teleflex Inc | 356.1732 | 6.39 B | 5.0506 | 1.44 | 179.2 K | 63.83 M |
| MTDR | Matador Resources Company | 14.1771 | 6.24 B | 0.1755 | 1.25 | 3.78 M | 53.52 M |
| GTES | Gates Industrial Corp Plc | 7.91 | 6.05 B | 0.08 | 1.02 | 704.3 K | 5.57 M |
| WPP | Wpp Plc ADR | 42.6098 | 5.88 B | 2.1017 | 5.19 | 282.94 K | 12.06 M |
| CPA | Copa Holdings S.A. | 91.6191 | 5.83 B | 0.8061 | 0.89 | 473.2 K | 43.35 M |
| OAK-PB | Oaktree Capital Group LLC | 20.8691 | 5.36 B | 0.2244 | 1.09 | 36.65 K | 764.92 K |
| WTM | White Mountains Insurance Group | 1088.1232 | 5.35 B | 8.4449 | 0.78 | 17.57 K | 19.12 M |
| CHH | Choice Hotels International | 84.8335 | 5.29 B | 1.0872 | 1.3 | 289.8 K | 24.58 M |
| AX | Axos Financial Inc | 28.09 | 5.26 B | 0.39 | 1.41 | 469.75 K | 13.2 M |
| MUR | Murphy Oil Corp | 16.0059 | 5.15 B | 0.2359 | 1.5 | 5.09 M | 81.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SFC | Sagicor Financial Company Ltd | 7.006 | 0.8693 | 14.17 | 37.7 K | 264.13 K | |
| LABS | Medipharm Labs Corp | 7.17 | 0.84 | 13.27 | 3.27 M | 23.42 M | |
| MSCL | Satellos Bioscience Inc | 21.60 | 2.40 | 12.5 | 1.35 K | 29.12 K | |
| ACQ | Autocanada Inc | 9.5354 | 0.9428 | 10.97 | 1.17 M | 11.16 M | |
| PPTA | Perpetua Resources Corp | 8.80 | 0.80 | 10 | 94.76 K | 833.89 K | |
| JWEL | Jamieson Wellness Inc | 19.4842 | 1.7657 | 9.97 | 90.6 K | 1.77 M | |
| WPRT | Westport Fuel Systems Inc | 42.90 | 3.80 | 9.72 | 21.15 K | 907.42 K | |
| AETR | Aetherion Technologies Inc. | 42.90 | 3.80 | 9.72 | 21.15 K | 907.42 K | |
| WFC | Wall Financial | 14.1873 | 1.1905 | 9.16 | 5.7 K | 80.87 K | |
| AIF | Altus Group Ltd | 34.5627 | 2.765 | 8.7 | 377.29 K | 13.04 M | |
| TA | Transalta Corp | 7.5549 | 0.435 | 6.11 | 1.08 M | 8.12 M | |
| WJX | Wajax Corp | 10.3322 | 0.5942 | 6.1 | 60.05 K | 620.41 K | |
| LSPD | Lightspeed Commerce Inc. | 48.61 | 2.72 | 5.93 | 522.4 K | 25.39 M | |
| CTC | Canadian Tire Corp Ltd | 189.2613 | 9.6086 | 5.35 | 208 | 39.37 K | |
| SVM | Silvercorp Metals Inc | 4.7072 | 0.2383 | 5.33 | 820.2 K | 3.86 M | |
| NEO | NEO Performance Materials Inc | 9.5223 | 0.459 | 5.06 | 24.4 K | 232.34 K | |
| QRC | Queens Road Capital Investment Ltd | 3.6647 | 0.1745 | 5 | 2.99 K | 10.96 K | |
| KPT | Kp Tissue Inc | 5.2503 | 0.2445 | 4.88 | 30.7 K | 161.18 K | |
| RBA | Rb Global Inc | 43.2835 | 1.969 | 4.77 | 373.22 K | 16.15 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.56 | 0.56 | 4.67 | 15.9 K | 199.7 K | |
| CGX | Cineplex Inc | 24.759 | 1.0251 | 4.32 | 566.71 K | 14.03 M | |
| BU | Burcon Nutrascience Corp | 23.9868 | 0.9926 | 4.32 | 53.82 K | 1.29 M | |
| EFX | Enerflex Ltd | 14.3111 | 0.5366 | 3.9 | 258.8 K | 3.7 M | |
| BDT | Bird Construction Inc | 4.0074 | 0.1413 | 3.65 | 23.2 K | 92.97 K | |
| SHOP | Shopify Inc | 48.836 | 1.526 | 3.23 | 4.44 M | 216.83 M | |
| EIF | Exchange Income Corp | 28.1281 | 0.8547 | 3.13 | 162.4 K | 4.57 M | |
| SEC | Senvest Capital | 175.00 | 5.10 | 3 | 300 | 52.5 K | |
| BBD-PC | Bombardier Inc Pref C | 9.7909 | 0.283 | 2.98 | 9.51 K | 93.1 K | |
| ENGH | Enghouse Systems Ltd | 29.4254 | 0.7527 | 2.63 | 109.86 K | 3.23 M | |
| PRN | Profound Medical Corp | 8.10 | 0.20 | 2.53 | 600 | 4.86 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.285 | 0.1724 | 2.42 | 29.8 K | 217.09 K | |
| HLF | High Liner | 8.4288 | 0.1979 | 2.4 | 158.4 K | 1.34 M | |
| QBR-A | Quebecor Inc | 24.4896 | 0.5333 | 2.23 | 100 | 2.45 K | |
| KEL | Kelt Exploration Ltd | 3.24 | 0.07 | 2.21 | 1.64 M | 5.31 M | |
| EQX | Equinox Gold Corp | 7.2933 | 0.1499 | 2.1 | 478.25 K | 3.49 M | |
| PXT | Parex Resources Inc | 15.2955 | 0.3095 | 2.07 | 1.16 M | 17.75 M | |
| GEI | Gibson Energy Inc | 15.0664 | 0.2929 | 1.98 | 557.91 K | 8.41 M | |
| OVV | Ovintiv Inc | 23.4279 | 0.4529 | 1.97 | 1.28 M | 29.92 M | |
| PRM | Big Pharma Split Corp | 6.0037 | 0.1118 | 1.9 | 3.6 K | 21.61 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.243 | 0.2814 | 1.88 | 6.7 K | 102.13 K | |
| PRM-PA | Big Pharma Split Corp | 7.6916 | 0.1418 | 1.88 | 1.24 K | 9.54 K | |
| USA | Americas Silver Corp | 12.225 | 0.225 | 1.88 | 378.8 K | 4.63 M | |
| DPM | Dundee Precious Metals Inc | 4.4094 | 0.0789 | 1.82 | 783.37 K | 3.45 M | |
| AOV | Amotiv Limited | 7.57 | 0.13 | 1.75 | 263.15 K | 1.99 M | |
| GUD | Knight Therapeutics Inc | 7.57 | 0.13 | 1.75 | 263.1 K | 1.99 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.344 | 0.0493 | 1.5 | 13.8 K | 46.15 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.3439 | 0.1064 | 1.47 | 1.9 K | 13.95 K | |
| KBL | Kbro Linen Inc | 31.4166 | 0.4489 | 1.45 | 5.3 K | 166.51 K | |
| TSND | Terrascend Corp | 7.00 | 0.10 | 1.45 | 63.9 K | 447.3 K | |
| SIS | Savaria Corp | 9.5685 | 0.1302 | 1.38 | 96.1 K | 919.53 K | |
| BN | Brookfield Corporation | 22.1171 | 0.293 | 1.34 | 3.21 M | 71.01 M | |
| CFW | Calfrac Well Services Ltd | 76.50 | 1.00 | 1.32 | 4 K | 305.69 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.7282 | 0.1925 | 1.32 | 7.73 K | 113.89 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.7277 | 0.1512 | 1.31 | 198.56 K | 2.33 M | |
| FCD-UN | Firm Capital Property Trust | 3.4999 | 0.0448 | 1.3 | 3.2 K | 11.2 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.4649 | 0.1054 | 1.26 | 20.18 K | 170.82 K | |
| AGF-B | AGF Management Limited | 3.4283 | 0.042 | 1.24 | 89.36 K | 306.34 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4024 | 0.0636 | 1.19 | 114.65 K | 619.38 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.2865 | 0.1282 | 1.15 | 16.91 K | 190.83 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.0615 | 0.1256 | 1.15 | 16.9 K | 186.94 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.9755 | 0.1319 | 1.11 | 1.4 K | 16.77 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.3093 | 0.1525 | 1.08 | 5.6 K | 80.13 K | |
| L | Loblaw CO | 15.0796 | 0.1604 | 1.08 | 2.6 M | 39.28 M | |
| MDI | Major Drilling Grp | 4.84 | 0.05 | 1.04 | 127.55 K | 617.34 K | |
| CWEB | Charlotte's Web Holdings Inc | 26.93 | 0.27 | 1.01 | 346.6 K | 9.33 M | |
| DII-B | Dorel Industries Inc | 4.1776 | 0.0418 | 1.01 | 67.25 K | 280.94 K | |
| Y | Yellow Pages Ltd | 5.4836 | 0.0548 | 1.01 | 6.2 K | 34 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.1904 | 0.11 | 0.99 | 7.1 K | 79.45 K | |
| XMF-PB | M Split Corp Pref B | 3.1598 | 0.0304 | 0.97 | 500 | 1.58 K | |
| D-UN | Dream Office Real Estate Investment Trust | 45.6041 | 0.4326 | 0.96 | 187.58 K | 8.55 M | |
| MRC | Morguard Corp | 173.6952 | 1.6309 | 0.95 | 458 | 79.55 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.50 | 0.07 | 0.94 | 32.83 K | 246.21 K | |
| PZA | Pizza Pizza Royalty Corp | 6.3506 | 0.0572 | 0.91 | 108 K | 685.86 K | |
| DXT | Dexterra Group Inc | 3.9685 | 0.0357 | 0.91 | 402.94 K | 1.6 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.9911 | 0.0892 | 0.9 | 2.4 K | 23.98 K | |
| PSK | Prairiesky Royalty Ltd | 6.6154 | 0.0588 | 0.9 | 295.9 K | 1.96 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.6702 | 0.0741 | 0.86 | 3.53 K | 30.61 K | |
| TVK | Terravest Capital Inc | 11.6617 | 0.0986 | 0.85 | 2.4 K | 27.99 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.7043 | 0.1295 | 0.83 | 2.8 K | 43.96 K | |
| CGY | Calian Group Ltd | 29.4748 | 0.234 | 0.8 | 2.25 K | 66.23 K | |
| OR | Osisko Gold Royalties Ltd | 15.2916 | 0.1185 | 0.78 | 632.36 K | 9.67 M | |
| MTL | Mullen Group Ltd | 6.8412 | 0.0496 | 0.73 | 131 K | 896.2 K | |
| AI | Atrium Mortgage Investment Corp | 8.298 | 0.0597 | 0.72 | 21.5 K | 178.41 K | |
| TOU | Tourmaline Oil Corp | 9.0823 | 0.0653 | 0.72 | 372.6 K | 3.38 M | |
| ONEX | Onex Corp | 75.7013 | 0.5321 | 0.71 | 126.23 K | 9.56 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.4403 | 0.0794 | 0.7 | 11.5 K | 131.56 K | |
| DFN | Dividend 15 Split Corp | 3.1562 | 0.0215 | 0.69 | 51.5 K | 162.54 K | |
| TRZ | Transat At Inc | 11.79 | 0.08 | 0.68 | 86.19 K | 1.02 M | |
| FTS-PK | Fortis Inc Pref K | 10.7582 | 0.0729 | 0.68 | 9.1 K | 97.9 K | |
| BCE-PZ | Bce Inc Pref Z | 9.5969 | 0.064 | 0.67 | 400 | 3.84 K | |
| WSP | WSP Global Inc | 69.1409 | 0.4575 | 0.67 | 216.14 K | 14.94 M | |
| PWF-PS | Power Financial Corp Pref S | 14.9276 | 0.095 | 0.64 | 2.1 K | 31.35 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.4689 | 0.0956 | 0.62 | 500 | 7.73 K | |
| ALA-PG | Altagas Ltd Pref G | 11.0681 | 0.0676 | 0.61 | 5.8 K | 64.19 K | |
| PWF-PA | Power Financial Corp Pref A | 7.6076 | 0.0461 | 0.61 | 4.6 K | 34.99 K | |
| SYZ | Sylogist Ltd | 9.7262 | 0.0589 | 0.61 | 3.02 K | 29.42 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 23.5196 | 0.1402 | 0.6 | 11.68 K | 274.66 K | |
| DRM | Dream Unlimited Corp | 14.0263 | 0.0824 | 0.59 | 18.3 K | 256.68 K | |
| BCE-PA | BCE Inc Pref AA | 10.1338 | 0.0586 | 0.58 | 2.8 K | 28.37 K | |
| MRD | Melcor Dev | 9.0985 | 0.0519 | 0.57 | 1.73 K | 15.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 27.00 | 913.97 M | 3.30 | 13.92 | 8 | 216 |
| AJYG | AJ1G Inc | 324.00 | 6.47 M | 1.92 | 0.6 | 7 | 2.27 K |
| GTCH | GBT Technologies Inc | 214.50 | 2.44 M | 15.00 | 7.52 | 77 | 16.52 K |
| VRSSF | Versus Systems Inc | 5.12 | 862.93 K | 0.2032 | 4.13 | 5.09 K | 26.08 K |
| ENDV | Endonovo Therapeutics Inc | 10.60 | 180.75 K | 0.30 | 2.91 | 5 | 53 |
| HCANF | Halo Collective Inc | 4108.00 | 15.08 K | 908.00 | 28.38 | 61 | 250.59 K |
| CYRNQ | CYRNQ | 31.40 | 799 | 0.40 | 1.29 | 1.21 K | 37.96 K |
| CLABF | Core One Labs Inc | 17.376 | 1.056 | 6.47 | 779 | 13.54 K | |
| SIRC | Solar Integrated Roofing Corporation | 7.80 | 0.0684 | 0.88 | 613 | 4.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 10.20 | 3.00 | 41.67 | 258 | 2.63 K | |
| NEXM | NexMetals Mining Corp. | 4.00 | 1.00 | 33.33 | 670 | 2.68 K | |
| CKG | Chesapeake Gold Corp | 3.87 | 0.54 | 16.22 | 88.02 K | 340.62 K | |
| LA | Los Andes Copper Ltd | 4.70 | 0.50 | 11.9 | 31 K | 145.7 K | |
| LKY | Lucky Minerals Inc | 4.1353 | 0.3759 | 10 | 63.61 K | 263.06 K | |
| RAGE | Renegade Gold Inc. | 13.80 | 1.20 | 9.52 | 67 | 924.6 | |
| ITR | Integra Resources Corp | 6.8125 | 0.5625 | 9 | 27.58 K | 187.92 K | |
| BBB | Brixton Metals Corporation | 3.90 | 0.30 | 8.33 | 159.26 K | 621.11 K | |
| PVF-UN | Partners Value Investments LP | 42.4616 | 2.8692 | 7.25 | 500 | 21.23 K | |
| IEI | Imperial Equities Inc | 3.3592 | 0.1881 | 5.93 | 5.7 K | 19.15 K | |
| ATLE | Atlas Energy Corp. | 4.70 | 0.20 | 4.44 | 9.56 K | 44.92 K | |
| TIG | Triumph Gold Corp | 5.40 | 0.20 | 3.85 | 11.26 K | 60.8 K | |
| CNVI | Conavi Medical Corp. | 3.16 | 0.11 | 3.61 | 30.43 K | 96.15 K | |
| URZ | Urz Energy Corp | 7.25 | 0.25 | 3.57 | 3.03 K | 21.95 K | |
| REKO | Reko International Group Inc | 3.16 | 0.1025 | 3.35 | 1.2 K | 3.79 K | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | 1.00 | 3.08 | 183.84 K | 6.16 M | |
| CGNT | Copper Giant Resources Corp. | 8.50 | 0.25 | 3.03 | 1.16 K | 9.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.7875 | 0.1187 | 2.54 | 178.24 K | 853.34 K | |
| CD | Cantex Mine Development Corp | 6.30 | 0.05 | 0.8 | 156.1 K | 983.43 K |