Gainer Valuations for 5 August 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 5 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.6947 | 13.45 B | 0.3997 | 7.55 | 87.99 K | 501.08 K |
| GSAT | Globalstar | 6.45 | 10.92 B | 0.15 | 2.38 | 51.23 K | 330.45 K |
| NG | Novagold Resources Inc | 6.62 | 2.81 B | 0.17 | 2.64 | 3.52 M | 23.3 M |
| SVM | Silvercorp Metals Inc | 3.1803 | 1.97 B | 0.115 | 3.75 | 1.23 M | 3.92 M |
| USAS | Americas Silver Corp | 7.50 | 1.04 B | 0.375 | 5.26 | 188 K | 1.41 M |
| REPX | Riley Exploration Permian Inc | 6.7485 | 912.07 M | 0.6983 | 11.54 | 2.85 K | 19.24 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.6674 | 756.38 M | 0.1817 | 5.21 | 38.5 K | 141.19 K |
| GORO | Gold Resource Corp | 3.2729 | 532.43 M | 0.0955 | 3.01 | 1.27 M | 4.14 M |
| CMCL | Caledonia Mining Cp | 4.7896 | 411.84 M | 0.1406 | 3.02 | 25.58 K | 122.5 K |
| INFU | Infusystems Holdings | 4.42 | 272.67 M | 0.11 | 2.55 | 2.5 K | 11.05 K |
| ELMD | Electromed Inc | 5.36 | 225.16 M | 0.06 | 1.13 | 700 | 3.75 K |
| LODE | Comstock Mining Inc | 7.82 | 148.31 M | 0.32 | 4.27 | 74.88 K | 585.53 K |
| ARMP | Armata Pharmaceuticals Inc | 3.72 | 130.51 M | 0.02 | 0.54 | 9.6 K | 35.71 K |
| CEV | Eaton Vance California Muni Income Trust | 9.556 | 75.54 M | 0.0947 | 1 | 31.5 K | 300.99 K |
| WWR | Westwater Resources | 3.33 | 50.18 M | 0.14 | 4.39 | 17.42 K | 58 K |
| NNVC | Nanoviricides Inc | 4.60 | 33.71 M | 0.20 | 4.55 | 5.09 K | 23.41 K |
| AIRI | Air Industries Group Inc | 11.10 | 13.6 M | 0.10 | 0.91 | 791 | 8.78 K |
| AUMN | Golden Minerals Company | 6.1175 | 3.4 M | 0.495 | 8.8 | 52.26 K | 319.67 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.1647 | 0.2737 | 1.53 | 1.7 K | 30.83 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.393 | 1.07 B | 0.19 | 1.17 | 114.33 K | 1.87 M |
| HE | Lean Hogs | 77.85 | 1.57 | 2.06 | 8.87 K | 690.22 K | |
| ZB | U.S. Treasury Bond Futures | 160.7188 | 2.125 | 1.34 | 494.82 K | 79.53 M | |
| DC | Class III Milk | 17.44 | 0.15 | 0.87 | 448 | 7.81 K | |
| FC | Feeder Cattle | 139.40 | 1.175 | 0.85 | 8.37 K | 1.17 M | |
| RU | Rubber | 192.80 | 1.30 | 0.68 | 183 | 35.28 K | |
| GC | Gold | 1472.40 | 7.80 | 0.53 | 460 | 677.3 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIN | Linde Plc | 172.7966 | 236.54 B | 2.6468 | 1.56 | 3.07 M | 531.31 M |
| ROKU | Roku Inc | 102.57 | 23.93 B | 2.04 | 2.03 | 7.33 M | 751.7 M |
| RGLD | Royal Gold Inc | 110.3201 | 22.46 B | 2.3999 | 2.22 | 643.2 K | 70.96 M |
| PAAS | Pan Amer Silver Corp | 14.8876 | 16.98 B | 0.5177 | 3.6 | 4.79 M | 71.29 M |
| MTSI | Macom Technology S | 20.02 | 16.11 B | 0.62 | 3.2 | 912.58 K | 18.27 M |
| QXO | Qxo Inc | 13.2023 | 11.99 B | 0.384 | 3 | 700 | 9.24 K |
| VIRT | Virtu Financial Cm A | 17.2582 | 11.67 B | 0.161 | 0.94 | 1.24 M | 21.36 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4786 | 9.08 B | 0.1383 | 4.14 | 163.6 K | 569.1 K |
| KNSL | Kinsale Capital Group Inc | 90.7977 | 8.64 B | 1.845 | 2.07 | 177.5 K | 16.12 M |
| KNTK | Kinetik Holdings Inc | 19.7479 | 8.25 B | 0.1325 | 0.68 | 98.06 K | 1.94 M |
| CORT | Corcept Therapeutics | 12.66 | 7.96 B | 0.16 | 1.28 | 1.13 M | 14.27 M |
| RUSHB | Rush Entpr Cl B | 15.9151 | 6.85 B | 0.1689 | 1.07 | 30.63 K | 487.43 K |
| ORKA | Oruka Therapeutics Inc | 42.2083 | 6.81 B | 2.7106 | 6.86 | 4.25 K | 179.39 K |
| LYFT | Lyft Inc Class A | 59.51 | 6.47 B | 0.90 | 1.54 | 2.49 M | 148.01 M |
| SSRM | Ssr Mining Inc | 15.8383 | 5.66 B | 0.3429 | 2.21 | 1.86 M | 29.46 M |
| MAAS | Highest Performances Holdings Inc. | 843.0006 | 4.51 B | 49.80 | 6.28 | 4.79 K | 4.04 M |
| DORM | Dorman Products Inc | 69.82 | 4.03 B | 0.65 | 0.94 | 220.66 K | 15.41 M |
| APPN | Appian Corp Cl A | 38.95 | 3.68 B | 0.24 | 0.62 | 602.16 K | 23.45 M |
| AGYS | Agilysys Inc | 24.77 | 3.42 B | 0.29 | 1.18 | 157.36 K | 3.9 M |
| LOPE | Grand Canyon Educati | 115.98 | 3 B | 0.95 | 0.83 | 556.74 K | 64.57 M |
| CENT | Central Garden | 18.6028 | 2.99 B | 0.2661 | 1.45 | 312.3 K | 5.81 M |
| FSLY | Fastly, Inc. Class A Common Stock | 19.80 | 2.56 B | 0.86 | 4.54 | 680.2 K | 13.47 M |
| CENTA | Central Garden & Pet | 17.36 | 2.55 B | 0.264 | 1.54 | 650.14 K | 11.29 M |
| GSHD | Goosehead Insurance Inc Cl A | 40.4822 | 1.99 B | 0.4341 | 1.08 | 225.31 K | 9.12 M |
| SLS | Sellas Life Sciences Group Inc | 9.20 | 1.7 B | 0.20 | 2.22 | 901.9 K | 8.3 M |
| CLSK | Cleanspark Inc | 9.4391 | 1.58 B | 0.5962 | 6.74 | 15.47 K | 146.02 K |
| QUBT | Quantum Computing Inc | 4.27 | 1.43 B | 0.86 | 25.22 | 5.09 K | 21.75 K |
| ATLC | Atlanticus Hld Cp | 4.99 | 1.38 B | 0.1562 | 3.23 | 5.42 K | 27.05 K |
| APPS | Digital Turbine | 5.66 | 1.26 B | 0.08 | 1.43 | 3.1 M | 17.57 M |
| CRAI | Cra International | 37.6928 | 1.24 B | 0.8418 | 2.28 | 93.6 K | 3.53 M |
| OMER | Omeros Corp | 15.43 | 1.22 B | 0.11 | 0.72 | 377.94 K | 5.83 M |
| AMTB | Mercantil Bank Holding Cl A | 16.6613 | 1.18 B | 0.1585 | 0.96 | 64.8 K | 1.08 M |
| ATEC | Alphatec Holdings | 5.18 | 1.14 B | 0.38 | 7.92 | 944.32 K | 4.89 M |
| RDVT | Red Violet Inc | 15.4912 | 1.13 B | 0.2331 | 1.53 | 30.28 K | 469.14 K |
| IRMD | Iradimed Cp | 20.701 | 1.1 B | 0.3193 | 1.57 | 90.75 K | 1.88 M |
| XPEL | Xpel Technologies | 6.80 | 1.06 B | 0.084 | 1.25 | 25.9 K | 176.12 K |
| PSIX | Power Solutions International, Inc. Common Stock | 10.00 | 903.24 M | 0.25 | 2.56 | 989 | 9.89 K |
| POET | Poet Technologies Inc | 3.20 | 877.4 M | 0.10 | 3.23 | 60 | 192 |
| COLL | Collegium Pharma | 10.50 | 752.34 M | 0.09 | 0.86 | 254.64 K | 2.67 M |
| MLAB | Mesa Labs Inc | 249.3254 | 717.67 M | 4.0029 | 1.63 | 96.55 K | 24.07 M |
| ZVRA | Zevra Therapeutics Inc. | 20.32 | 688.26 M | 3.52 | 20.95 | 14.44 K | 293.5 K |
| WVE | Wave Life Sci Ord Sh | 19.48 | 663.68 M | 0.31 | 1.62 | 248.14 K | 4.83 M |
| FLGT | Fulgent Genetics Inc | 8.05 | 663.27 M | 0.27 | 3.47 | 84.2 K | 677.81 K |
| BWMX | Betterware DE Mexico Da DE Cv | 6.1827 | 655.06 M | 0.0343 | 0.56 | 29.8 K | 184.24 K |
| SWBI | Smith & Wesson Brands Inc | 5.602 | 648.83 M | 0.1206 | 2.2 | 1.29 M | 7.22 M |
| TCMD | Tactile Systems Technology Inc | 55.15 | 583.11 M | 0.62 | 1.14 | 378.99 K | 20.9 M |
| QMCO | Quantum Corp | 71.00 | 570.26 M | 7.00 | 10.94 | 10.02 K | 711.07 K |
| GILT | Gilat Satellite Ntwk | 7.6381 | 553.84 M | 0.3107 | 4.24 | 37.2 K | 284.14 K |
| CAPR | Capricor Therap | 3.86 | 523.25 M | 0.04 | 1.05 | 42.3 K | 163.28 K |
| MTC | Mmtec Inc | 919.20 | 515.86 M | 131.20 | 16.65 | 149 | 136.96 K |
| BBCP | Concrete Pumping Holdings Inc | 3.3933 | 478.74 M | 0.0355 | 1.06 | 154.23 K | 523.36 K |
| ACIC | American Coastal Insurance Corp | 9.182 | 474.78 M | 0.0488 | 0.53 | 286.14 K | 2.63 M |
| NB | NioCorp Developments Ltd. Common Stock | 4.25 | 422.96 M | 0.031 | 0.73 | 1.68 K | 7.14 K |
| KMDA | Kamada Ltd | 5.3216 | 417.25 M | 0.0849 | 1.62 | 31.72 K | 168.81 K |
| CDRO | Codere Online Luxembourg S.A. | 10.08 | 385.58 M | 0.056 | 0.56 | 29.82 K | 300.55 K |
| SNDL | Sundial Growers Inc | 117.00 | 346.36 M | 12.50 | 11.96 | 220.67 K | 25.82 M |
| VMD | Viemed Healthcare Inc | 7.99 | 345.96 M | 0.0837 | 1.06 | 2.03 K | 16.21 K |
| BNTC | Benitec Biopharma Ltd ADR | 203.49 | 332.84 M | 1.02 | 0.5 | 66 | 13.43 K |
| JMSB | John Marshall Bk Fal | 15.5299 | 327.4 M | 0.18 | 1.17 | 350 | 5.44 K |
| MYFW | First Western Financial Inc | 14.233 | 300.1 M | 0.183 | 1.3 | 2.77 K | 39.35 K |
| CLPT | Clearpoint Neuro Inc | 4.03 | 275.67 M | 0.05 | 1.26 | 11.49 K | 46.29 K |
| PROF | Profound Medical Corp | 6.00 | 263.46 M | 0.066 | 1.11 | 3.43 K | 20.6 K |
| SNFCA | Security Natl Finl | 3.6189 | 246.9 M | 0.0676 | 1.9 | 32.78 K | 118.63 K |
| LFCR | Lifecore Biomedical Inc | 10.56 | 241.08 M | 0.06 | 0.57 | 294.8 K | 3.11 M |
| ABEO | Abeona Therapeutics | 61.00 | 238.46 M | 0.50 | 0.83 | 24.2 K | 1.48 M |
| BNC | CEA Industries Inc. | 59.40 | 237.53 M | 5.40 | 10 | 170 | 10.1 K |
| HITI | High Tide Inc | 5.055 | 234.45 M | 0.585 | 13.09 | 42.96 K | 217.15 K |
| ATER | Aterian Inc | 75.60 | 221.53 M | 0.72 | 0.96 | 5.03 K | 380.49 K |
| CBFV | Cb Financial Svc | 18.5538 | 206.95 M | 0.1901 | 1.04 | 214.22 K | 3.97 M |
| MRBK | Meridian Bank | 6.5378 | 196.6 M | 0.0496 | 0.76 | 8.56 K | 55.98 K |
| USAU | U.S. Gold Corp | 10.60 | 187.27 M | 0.10 | 0.95 | 64.36 K | 682.18 K |
| MDWD | Mediwound Ltd Ord Sh | 20.23 | 185.4 M | 2.17 | 12.02 | 21.86 K | 442.17 K |
| TAYD | Taylor Devices Inc | 11.45 | 183.68 M | 0.47 | 4.28 | 9.6 K | 109.92 K |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 20.1446 | 182.52 M | 0.4384 | 2.22 | 3.33 M | 66.99 M |
| FLWS | 1-800-Flowers.com | 19.12 | 165.28 M | 0.19 | 1 | 349.33 K | 6.68 M |
| SILC | Silicom Ltd | 31.80 | 158.29 M | 0.32 | 1.02 | 69.39 K | 2.21 M |
| TUSK | Mammoth Energy Services Inc | 4.70 | 149.68 M | 0.20 | 4.44 | 562.49 K | 2.64 M |
| NIU | Niu Technologies ADR | 7.26 | 141.97 M | 0.12 | 1.68 | 364.54 K | 2.65 M |
| MGYR | Magyar Bancorp Inc | 8.956 | 141.37 M | 0.1055 | 1.19 | 203 | 1.82 K |
| CVGI | Commercial Vehicle G | 7.88 | 127.93 M | 0.19 | 2.47 | 705.4 K | 5.56 M |
| INO | Inovio Pharma | 32.64 | 125.63 M | 0.72 | 2.26 | 76.48 K | 2.5 M |
| NERV | Minerva Neuroscie | 55.76 | 115.55 M | 4.16 | 8.06 | 74.5 K | 4.15 M |
| JXG | JX Luxventure Limited | 381.00 | 113.3 M | 15.00 | 4.1 | 58 | 22.1 K |
| BKSC | Bank of So Car Cp | 13.8916 | 107.47 M | 0.1407 | 1.02 | 4.21 K | 58.48 K |
| KEQU | Kewaunee Scientifi | 17.6509 | 98.79 M | 0.608 | 3.57 | 3.09 K | 54.52 K |
| VTVT | Vtv Theraptcs Cl A | 53.20 | 84.37 M | 1.20 | 2.31 | 7.56 K | 402.35 K |
| SAMG | Silvercrest Ast Cm A | 10.2638 | 83.54 M | 0.2932 | 2.94 | 10.98 K | 112.72 K |
| CPHC | Canterbury Park Hl | 11.1426 | 81.53 M | 0.065 | 0.59 | 9.18 K | 102.3 K |
| IMDX | Insight Molecular Diagnostics Inc. | 35.00 | 81.48 M | 1.60 | 4.79 | 17.77 K | 622.12 K |
| STEX | Streamex Corp | 69.10 | 76.52 M | 0.60 | 0.88 | 28.91 K | 2 M |
| AIRT | Air T Inc | 18.69 | 74.69 M | 0.245 | 1.33 | 1.86 K | 34.76 K |
| BCOW | 1895 Bancorp of Wisconsin Inc | 7.1927 | 71.8 M | 0.0515 | 0.72 | 2.01 K | 14.46 K |
| UEIC | Universal Elect IN | 40.10 | 71.13 M | 1.61 | 4.18 | 121.43 K | 4.87 M |
| GNSS | Genasys Inc | 4.05 | 63.53 M | 0.03 | 0.75 | 96.97 K | 392.72 K |
| TENX | Tenax Therapeutics | 2064.00 | 63.25 M | 48.00 | 2.38 | 31 | 63.98 K |
| GOSS | Gossamer Bio Inc | 19.26 | 59.76 M | 0.69 | 3.72 | 185.8 K | 3.58 M |
| HRTX | Heron Therapeutics | 16.45 | 55.63 M | 0.09 | 0.55 | 1.52 M | 25.07 M |
| VRCA | Verrica Pharmaceuticals Inc | 107.60 | 54.8 M | 2.20 | 2.09 | 1.94 K | 208.42 K |
| TACT | Transact Tech Inc | 12.604 | 50.28 M | 0.0886 | 0.71 | 26.81 K | 337.96 K |
| TPCS | TechPrecision Corporation Common stock | 5.52 | 49.65 M | 0.12 | 2.22 | 6.24 K | 34.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEM | Newmont Mining Corp | 31.106 | 125.65 B | 0.424 | 1.38 | 10.61 M | 329.91 M |
| AEM | Agnico-Eagle Mines Ltd | 48.4287 | 96.85 B | 1.8513 | 3.97 | 2.17 M | 105.23 M |
| WPM | Wheaton Precious Metals | 24.4196 | 61.91 B | 0.2864 | 1.19 | 3.19 M | 77.99 M |
| FNV | Franco Nev Corp | 85.0421 | 49.17 B | 1.0598 | 1.26 | 625.2 K | 53.17 M |
| AU | Anglogold Ashanti Ltd ADR | 17.3188 | 47.03 B | 0.6459 | 3.87 | 6.52 M | 112.88 M |
| WEC | Wisconsin Energy Corp | 70.1439 | 38.12 B | 0.3788 | 0.54 | 2.98 M | 208.73 M |
| GFI | Gold Fields Ltd ADR | 4.6866 | 34.9 B | 0.3055 | 6.97 | 12.83 M | 60.13 M |
| KGC | Kinross Gold Corp | 4.3037 | 26.2 B | 0.1891 | 4.6 | 19.65 M | 84.55 M |
| USFD | US Foods Holding | 35.14 | 22.9 B | 0.46 | 1.33 | 3.12 M | 109.8 M |
| TSN | Tyson Foods | 68.7233 | 21 B | 3.3366 | 5.1 | 9.46 M | 650.01 M |
| J | Jacobs Engineering Group Inc | 62.9505 | 17.58 B | 1.0336 | 1.67 | 2.45 M | 154.09 M |
| CDE | Coeur Mining Inc | 5.12 | 15.81 B | 0.34 | 7.11 | 8.18 M | 41.9 M |
| AGI | Alamos Gold Inc | 7.2215 | 13.32 B | 0.5199 | 7.76 | 6.05 M | 43.71 M |
| IAG | Iamgold Corp | 3.93 | 10.71 B | 0.20 | 5.36 | 9.19 M | 36.11 M |
| MUSA | Murphy USA Inc | 83.4886 | 9.45 B | 0.7278 | 0.88 | 580.87 K | 48.5 M |
| EGO | Eldorado Gold Corp | 8.6457 | 9.29 B | 0.4991 | 6.13 | 5.81 M | 50.24 M |
| HBM | Hudbay Minerals Inc | 3.7473 | 9.29 B | 0.1373 | 3.8 | 804.3 K | 3.01 M |
| TAP-A | Molson Coors Beverage Company | 63.7075 | 8.02 B | 2.2892 | 3.73 | 700 | 44.6 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 18.1322 | 7.82 B | 0.4793 | 2.72 | 12.65 K | 229.46 K |
| AG | First Majestic Silver | 9.8814 | 7.48 B | 0.4635 | 4.92 | 6.51 M | 64.29 M |
| SBSW | Sibanye Gold Ltd ADR | 4.1487 | 6.87 B | 0.249 | 6.39 | 4.01 M | 16.63 M |
| OR | Osisko Gold Royalties Ltd | 12.0522 | 6.79 B | 1.0552 | 9.6 | 1.34 M | 16.21 M |
| OGC | OceanaGold Corporation | 8.2902 | 6.22 B | 0.1163 | 1.42 | 7.27 K | 60.24 K |
| EXP | Eagle Materials Inc | 80.0356 | 5.66 B | 0.7354 | 0.93 | 577 K | 46.18 M |
| BOOT | Boot Barn Holdings Inc | 30.44 | 3.92 B | 0.17 | 0.56 | 969.7 K | 29.52 M |
| LRN | Stride Inc | 29.26 | 3.15 B | 0.79 | 2.77 | 276.54 K | 8.09 M |
| SII | Sprott Inc | 24.811 | 2.93 B | 0.2498 | 1.02 | 33.91 K | 841.34 K |
| FSM | Fortuna Silver Mines | 4.19 | 2.85 B | 0.24 | 6.08 | 3.3 M | 13.82 M |
| SA | Seabridge Gold | 15.34 | 2.84 B | 1.02 | 7.12 | 1.4 M | 21.48 M |
| FSLY | Fastly Inc | 19.80 | 2.48 B | 0.86 | 4.54 | 680.16 K | 13.47 M |
| CXW | Corecivic Inc | 15.3781 | 2.48 B | 0.1831 | 1.21 | 1.19 M | 18.23 M |
| BCC | Boise Cascade L.L.C. | 19.9985 | 2.44 B | 1.1148 | 5.9 | 764.2 K | 15.28 M |
| BKE | Buckle Inc | 9.9606 | 2.16 B | 0.1054 | 1.07 | 1.12 M | 11.21 M |
| WMK | Weis Markets | 32.6671 | 1.84 B | 1.0338 | 3.27 | 180.59 K | 5.9 M |
| SBH | Sally Beauty Holdings | 13.32 | 1.71 B | 0.25 | 1.91 | 2.35 M | 31.27 M |
| GSL | Global Ship Lease Inc | 4.9353 | 1.41 B | 0.0589 | 1.21 | 9.7 K | 47.87 K |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 17.354 | 1.31 B | 0.354 | 2.08 | 4.2 K | 72.89 K |
| KOS | Kosmos Energy Ltd | 5.5506 | 1.26 B | 0.0872 | 1.6 | 9.51 M | 52.77 M |
| UTI | Universal Technical Institute Inc | 4.12 | 1.1 B | 0.12 | 3 | 301.71 K | 1.24 M |
| ASA | ASA Gold and Precious Metals | 12.5545 | 927.75 M | 0.2971 | 2.42 | 164.8 K | 2.07 M |
| MUX | Mcewen Mining Inc | 19.40 | 924.78 M | 0.90 | 4.86 | 611.82 K | 11.87 M |
| CYD | China Yuchai International | 10.0606 | 832.53 M | 0.0529 | 0.53 | 64.2 K | 645.89 K |
| LXU | Lsb Industries Inc | 3.9385 | 763.23 M | 0.0693 | 1.79 | 290.1 K | 1.14 M |
| BUI | Blackrock Utility and Infrastr | 14.4789 | 691.86 M | 0.1308 | 0.91 | 121.8 K | 1.76 M |
| MITT-PA | AG Mortgage Investment Trust Inc | 18.5132 | 474.37 M | 0.1356 | 0.74 | 5.64 K | 104.49 K |
| HBB | Hamilton Beach Brands Holding Cl A | 11.7941 | 432.2 M | 0.6987 | 6.3 | 104.4 K | 1.23 M |
| CSV | Carriage Services | 20.5105 | 425.65 M | 0.5287 | 2.65 | 118.5 K | 2.43 M |
| XRN | Chiron Real Estate Inc. | 30.89 | 415.58 M | 0.1804 | 0.59 | 61.14 K | 1.89 M |
| RYAM | Rayonier Advanced Materials Inc | 4.89 | 399.1 M | 0.04 | 0.82 | 1.44 M | 7.03 M |
| GCO | Genesco Inc | 36.78 | 390.28 M | 0.28 | 0.77 | 363.28 K | 13.36 M |
| MLP | Maui Land & Pineapple Company | 10.13 | 303.05 M | 0.08 | 0.8 | 25.56 K | 258.95 K |
| CDR-PC | Cedar Realty Trust Inc | 10.8569 | 213.24 M | 0.0766 | 0.71 | 10.15 K | 110.22 K |
| VPV | Invesco Pennsylvania Muni | 9.4657 | 193.64 M | 0.0836 | 0.89 | 52.1 K | 493.16 K |
| LODE | Comstock | 7.82 | 148.03 M | 0.32 | 4.27 | 74.88 K | 585.53 K |
| GNT | Gabelli Natural Resources Gold | 3.4892 | 145.59 M | 0.0238 | 0.69 | 82.6 K | 288.21 K |
| SRI | Stoneridge Inc | 31.01 | 142.48 M | 0.76 | 2.51 | 396.63 K | 12.3 M |
| AMPY | Amplify Energy Corp | 3.6256 | 138.05 M | 0.0499 | 1.4 | 185.7 K | 673.28 K |
| AHT-PD | Ashford Hospitality Trust Inc | 11.5832 | 107.52 M | 0.0587 | 0.51 | 5.98 K | 69.28 K |
| AHT-PI | Ashford Hospitality Trust Inc | 9.7834 | 104.52 M | 0.0574 | 0.59 | 11.91 K | 116.55 K |
| CNF | Cnfinance Holdings Ltd ADR | 55.80 | 33.72 M | 2.30 | 4.3 | 70 | 3.91 K |
| STG | Sunlands Online Education Group ADR | 25.1296 | 27.59 M | 0.5114 | 2.08 | 12.06 K | 303.04 K |
| FEDU | Four Seasons Education Cayman Inc ADR | 32.8044 | 17.87 M | 4.0793 | 14.2 | 4.31 K | 141.45 K |
| AHT | Ashford Hospitality Trust Inc | 2611.8655 | 16.03 M | 170.9585 | 7 | 1.5 K | 3.91 M |
| SOS | Sos Ltd ADR | 3697.50 | 3.77 M | 135.00 | 3.79 | 18 | 66.56 K |
| PAAS | Pan American Silver Corp. | 15.7269 | 0.5468 | 3.6 | 4.79 M | 75.31 M | |
| QXO | Qxo Inc | 13.2023 | 0.384 | 3 | 704 | 9.29 K | |
| KNSL | Kinsale Capital Group Inc | 90.7977 | 1.845 | 2.07 | 177.5 K | 16.12 M | |
| KTN | Lehman Abs Corp | 21.1269 | 0.3922 | 1.89 | 725 | 15.32 K | |
| PHYS | Sprott Physical Gold Trust | 11.71 | 0.19 | 1.65 | 2.32 M | 27.19 M | |
| LIN | Linde Plc | 172.7966 | 2.6468 | 1.56 | 3.07 M | 531.31 M | |
| AMTB | Mercantil Bank Holding Cl A | 16.6613 | 0.1585 | 0.96 | 64.8 K | 1.08 M | |
| VIRT | Virtu Financial, Inc. | 17.2582 | 0.161 | 0.94 | 1.24 M | 21.36 M | |
| MITT-P-A | AG Mortgage Investment Trust Inc. 8.25% Preferred Series A | 23.771 | 0.1742 | 0.74 | 5.64 K | 134.16 K | |
| CDR-P-C | Cedar Realty Trust Inc. 6.50% Series C Cumulative Redeemable Preferred Stock | 21.2028 | 0.1497 | 0.71 | 10.15 K | 215.25 K | |
| KNTK | Kinetik Holdings Inc | 19.7479 | 0.1325 | 0.68 | 98.06 K | 1.94 M | |
| AHT-P-I | Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock | 18.1309 | 0.1064 | 0.59 | 11.91 K | 215.99 K | |
| JBK | Lehman Abs Corp | 19.2445 | 0.1068 | 0.56 | 860 | 16.55 K | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 6.1827 | 0.0343 | 0.56 | 29.8 K | 184.24 K | |
| AHT-P-D | Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock | 21.5744 | 0.1094 | 0.51 | 5.98 K | 129.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 6.2206 | 16.81 B | 0.3207 | 5.44 | 25.6 K | 159.25 K |
| LNWO | Light & Wonder, Inc. | 21.13 | 5.98 B | 0.58 | 2.82 | 1.84 M | 38.84 M |
| MMEX | MMEX Resources Corporation | 5.10 | 2.23 M | 0.10 | 2 | 3.68 K | 18.76 K |
| VRSSF | Versus Systems Inc | 4.40 | 862.93 K | 0.08 | 1.85 | 6.82 K | 30.03 K |
| ENDV | Endonovo Therapeutics Inc | 10.80 | 180.75 K | 0.10 | 0.93 | 3 | 32.4 |
| ZVOI | Zovio Inc | 3.90 | 137.92 K | 0.06 | 1.56 | 75.41 K | 294.08 K |
| ERFB | ERF Wireless Inc | 100.00 | 84.13 K | 18.00 | 21.95 | 207.85 K | 20.78 M |
| HCANF | Halo Collective Inc | 3399.00 | 15.08 K | 49.00 | 1.46 | 26 | 88.37 K |
| NLSC | Namliong SkyCosmos Inc | 4.29 | 1.47 K | 0.19 | 4.63 | 138 | 592.02 |
| GTEH | GenTech Holdings Inc | 78.00 | 1.22 K | 4.70 | 6.41 | 53 | 4.13 K |
| WDBG | Woodbrook Group Holdings Inc | 8.00 | 42 | 0.75 | 10.34 | 111 | 888 |
| CRFTF | BC Craft Supply Co. Ltd | 461.4138 | 105.7324 | 29.73 | 58 | 26.76 K | |
| CLABF | Core One Labs Inc | 17.8848 | 0.6144 | 3.56 | 406 | 7.26 K |