Gainer Volumes for 6 August 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 6 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.7354 | 53.44 B | 1.0799 | 1.87 | 2.34 M |
| CQP | Cheniere Energy Partners LP | 27.8156 | 30.83 B | 0.1793 | 0.65 | 153.17 K |
| CBOE | CBOE Global Markets Inc | 107.8209 | 27.07 B | 3.3762 | 3.23 | 752.2 K |
| PHYS | Sprott Physical Gold Trust | 11.78 | 14.78 B | 0.07 | 0.6 | 797.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.13 | 12.26 B | 0.05 | 0.82 | 574.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1273 | 4.58 B | 0.4759 | 6.22 | 2.39 K |
| SEB | Seaboard Corporation | 3752.6877 | 4.26 B | 67.2615 | 1.83 | 700 |
| PRK | Park National Corp | 70.9112 | 3.33 B | 0.7019 | 1 | 67.8 K |
| LEU | Centrus Energy Corp | 3.07 | 3.26 B | 0.15 | 5.14 | 19.3 K |
| NG | Novagold Resources Inc | 6.70 | 2.68 B | 0.08 | 1.21 | 2.49 M |
| NOG | Northern Oil and Gas | 13.1136 | 2.01 B | 1.2142 | 10.2 | 914.14 K |
| CET | Central Securities Corp | 20.9245 | 1.55 B | 0.1179 | 0.57 | 12 K |
| FISK | Empire State Realty Op LP Se | 11.5206 | 1.52 B | 0.0878 | 0.77 | 414 |
| ESBA | Empire State Realty Op LP | 11.5242 | 1.5 B | 0.0882 | 0.77 | 3.7 K |
| BRBS | Blue Ridge Bankshare | 10.9345 | 311.09 M | 0.1669 | 1.55 | 3.86 K |
| FRD | Friedman Industries Inc | 5.6504 | 230.21 M | 0.2253 | 4.15 | 1.9 K |
| EVI | Evi Industries Inc | 32.618 | 206.29 M | 1.5716 | 5.06 | 19.3 K |
| PLX | Protalix Biotherapeutics | 3.611 | 190.15 M | 0.107 | 3.05 | 24.04 K |
| ACU | Acme United Corp | 17.1512 | 180.99 M | 0.5407 | 3.26 | 2.8 K |
| ECF | Ellsworth Convertible Growth and Income | 6.0928 | 171.95 M | 0.058 | 0.96 | 51.7 K |
| BCV | Bancroft Convertible Fund | 12.6921 | 145.59 M | 0.2516 | 2.02 | 12.3 K |
| WYY | Widepoint Corp | 4.135 | 139.9 M | 0.025 | 0.61 | 18.89 K |
| USBC | USBC, Inc. | 59.20 | 124.11 M | 3.60 | 6.47 | 70 |
| TGEN | TGEN | 3.17 | 119.67 M | 0.07 | 2.26 | 489 |
| COE | 51Talk Online Education Group | 22.2936 | 97.02 M | 1.0936 | 5.16 | 256 |
| IBIO | Ibio Inc | 355.00 | 78.99 M | 5.00 | 1.43 | 2 |
| CEV | Eaton Vance California Muni Income Trust | 9.6361 | 74.2 M | 0.0801 | 0.84 | 21.12 K |
| CVU | CPI Aerostructures | 7.69 | 71.07 M | 0.36 | 4.91 | 25.95 K |
| DIT | Amcon Distributing Company | 84.605 | 68.32 M | 2.3382 | 2.84 | 100 |
| DXR | Daxor Corp | 9.72 | 61.3 M | 0.33 | 3.51 | 3.93 K |
| FSP | Franklin Street Properties | 5.711 | 52.98 M | 0.1596 | 2.87 | 294.2 K |
| APT | Alpha Pro Tech | 3.49 | 52.62 M | 0.04 | 1.16 | 92.97 K |
| LGL | LGL Group | 3.1561 | 45.39 M | 0.1018 | 3.33 | 5.57 K |
| AGIG | AGIG | 26.25 | 41.83 M | 1.25 | 5 | 2.26 K |
| SDEV | Stablecoin Development Corporation | 4777.50 | 33.89 M | 40.4873 | 0.85 | 34 |
| NNVC | Nanoviricides Inc | 4.80 | 33.78 M | 0.20 | 4.35 | 1.77 K |
| SER | Serina Therapeutics Inc | 91.7857 | 32.54 M | 6.0714 | 7.08 | 1.41 K |
| CCEL | Cryo-Cell Intl Inc | 6.529 | 28.76 M | 0.0722 | 1.12 | 4.7 K |
| CVM | Cel-Sci Corp | 229.20 | 22.37 M | 11.40 | 5.23 | 18.21 K |
| VNRX | Volitionrx Ltd | 3.92 | 16.69 M | 0.22 | 5.95 | 192.91 K |
| MXC | Mexco Energy Corp | 3.9491 | 16.57 M | 0.0727 | 1.88 | 5.5 K |
| REED | Reed's, Inc. | 924.00 | 15.89 M | 33.00 | 3.7 | 199 |
| AIRI | Air Industries Group Inc | 11.50 | 14.79 M | 0.40 | 3.6 | 430 |
| YCBD | Cbdmd Inc | 1850.3982 | 7.75 M | 219.5996 | 13.47 | 844 |
| AMBO | Ambow Education Holding Ltd ADR | 26.00 | 7.23 M | 1.00 | 4 | 93 |
| DSS | Document Security Systems | 212.9225 | 6.43 M | 10.1268 | 4.99 | 230 |
| TOPS | Top Ships Inc | 43200.00 | 4.13 M | 2400.00 | 5.88 | 7 |
| PW | Power REIT | 9.0259 | 3.38 M | 0.2459 | 2.8 | 23.09 K |
| MI | Nft Limited Class A Ordinary Share | 25.65 | 2.31 M | 0.15 | 0.59 | 52 |
| SCPX | Scorpius Holdings Inc | 910.0009 | 67.26 K | 54.60 | 6.38 | 70 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.3912 | 0.2265 | 1.25 | 800 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1507.30 | 34.90 | 2.37 | 824 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10172.5195 | 6.03 T | 132.2891 | 1.32 | 45.03 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.7851 | 4.77 T | 0.0388 | 1.04 | 361.27 M |
| AAPL | Apple Inc | 47.1663 | 4.56 T | 0.8763 | 1.89 | 143.3 M |
| GOOGL | Alphabet Inc Class A | 58.074 | 4.48 T | 0.8098 | 1.41 | 36.01 M |
| GOOG | Alphabet Inc Class C | 58.0211 | 4.44 T | 0.8743 | 1.53 | 34.19 M |
| MSFT | Microsoft Corporation | 126.7397 | 2.89 T | 2.3336 | 1.88 | 32.7 M |
| AMZN | Amazon.com Inc | 89.3915 | 2.65 T | 1.135 | 1.29 | 101.41 M |
| META | Meta Platforms Inc | 183.0733 | 1.56 T | 2.7583 | 1.53 | 18.04 M |
| TSLA | Tesla Inc | 15.3833 | 1.51 T | 0.162 | 1.06 | 83.46 M |
| MU | Micron Technology | 41.5667 | 1.06 T | 0.6632 | 1.62 | 26.86 M |
| WMT | Walmart Inc. Common Stock | 32.5521 | 887.64 B | 0.4401 | 1.37 | 21.05 M |
| AMD | Advanced Micro Devices | 28.86 | 841.57 B | 0.87 | 3.11 | 60.58 M |
| ASML | ASML Holding N.V. ADR | 202.441 | 673.43 B | 2.6001 | 1.3 | 481.42 K |
| INTC | Intel Corp | 41.1978 | 554.82 B | 0.2675 | 0.65 | 26.12 M |
| CSCO | Cisco Systems Inc | 43.0864 | 440.61 B | 1.0076 | 2.39 | 20.71 M |
| AMAT | Applied Materials | 43.3761 | 440.25 B | 0.8145 | 1.91 | 7.43 M |
| COST | Costco Wholesale | 244.8087 | 420.2 B | 3.8269 | 1.59 | 2.38 M |
| LRCX | Lam Research Corp | 17.9304 | 407.85 B | 0.0912 | 0.51 | 20.04 M |
| NFLX | Netflix Inc | 31.01 | 320.78 B | 0.247 | 0.8 | 61.79 M |
| KLAC | K L A-Tencor Corp | 124.756 | 282.77 B | 8.4433 | 7.26 | 3.34 M |
| TXN | Texas Instruments | 98.3923 | 266.93 B | 1.7115 | 1.77 | 4.78 M |
| MRVL | Marvell Technology Inc | 23.5055 | 201.82 B | 0.3099 | 1.34 | 10.11 M |
| TMUS | T-Mobile US | 74.3034 | 199.92 B | 1.048 | 1.43 | 4.01 M |
| AMGN | Amgen Inc | 150.2099 | 198.67 B | 2.4104 | 1.63 | 3.17 M |
| PEP | Pepsico Inc | 102.9406 | 198.18 B | 1.6689 | 1.65 | 6.26 M |
| STX | Seagate Technology | 35.1137 | 185.58 B | 0.1886 | 0.54 | 3.96 M |
| ADI | Analog Devices | 96.8307 | 184.62 B | 1.462 | 1.53 | 2.87 M |
| WDC | Western Digital Cp | 39.1424 | 183.41 B | 0.6064 | 1.57 | 8.09 M |
| GILD | Gilead Sciences Inc | 49.5255 | 169.3 B | 0.48 | 0.98 | 7.05 M |
| SHOP | Shopify Inc | 33.267 | 158.16 B | 1.128 | 3.51 | 17.73 M |
| ISRG | Intuitive Surg Inc | 167.9234 | 151.33 B | 4.1034 | 2.5 | 1.96 M |
| HON | Honeywell International Inc. Common Stock | 134.8229 | 142.6 B | 2.057 | 1.55 | 3.82 M |
| VRTX | Vertex Pharmaceutic | 176.94 | 132.55 B | 1.38 | 0.79 | 1.29 M |
| SBUX | Starbucks Corporation | 82.2035 | 118.08 B | 1.4141 | 1.75 | 7.44 M |
| FTNT | Fortinet Inc | 16.412 | 116.25 B | 0.24 | 1.48 | 9.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.1632 | 102.88 B | 0.2845 | 0.89 | 731.3 K |
| CDNS | Cadence Design Systems, Inc. | 69.15 | 102.34 B | 1.65 | 2.44 | 2.13 M |
| EQIX | Equinix Inc | 458.4522 | 100.89 B | 6.3319 | 1.4 | 366.4 K |
| ADP | Automatic Data Processing, Inc. | 141.1357 | 98.17 B | 3.1442 | 2.28 | 2.11 M |
| MNST | Monster Beverage Cp | 30.09 | 94.79 B | 0.61 | 2.07 | 13.12 M |
| MELI | MercadoLibre Inc | 601.04 | 91.94 B | 26.79 | 4.67 | 566.02 K |
| CSX | CSX Corp | 20.2396 | 90.14 B | 0.42 | 2.12 | 16.5 M |
| ADBE | Adobe Systems Inc | 286.21 | 88.06 B | 5.85 | 2.09 | 2.55 M |
| CME | CME Group Inc | 159.9218 | 86.99 B | 4.9885 | 3.22 | 1.43 M |
| CMCSA | Comcast Corporation | 32.6157 | 83.63 B | 0.3566 | 1.11 | 19.67 M |
| SNPS | Synopsys Inc | 126.23 | 83.61 B | 1.46 | 1.17 | 878.07 K |
| MDLZ | Mondelez Intl Inc | 44.6892 | 77.3 B | 0.516 | 1.17 | 7.85 M |
| INTU | Intuit Inc | 259.2248 | 76.91 B | 6.2961 | 2.49 | 1.2 M |
| AEP | American Electric Power Company | 70.24 | 74.83 B | 0.8825 | 1.27 | 2.73 M |
| CTAS | Cintas Corp | 60.1835 | 72.76 B | 1.4205 | 2.42 | 1.94 M |
| ORLY | O'Reilly Automotive | 24.9041 | 71.81 B | 0.6626 | 2.73 | 10.92 M |
| NXPI | Nxp Semiconductors | 89.6415 | 68.96 B | 3.0128 | 3.48 | 3.87 M |
| ROST | Ross Stores Inc | 96.8161 | 68.86 B | 2.0229 | 2.13 | 1.66 M |
| PCAR | Paccar Inc | 34.0229 | 65.5 B | 0.5712 | 1.71 | 2.76 M |
| WBD | Discovery Inc Series A | 29.54 | 65.49 B | 0.36 | 1.23 | 5.9 M |
| MPWR | Monolithic Power Sys | 137.9561 | 62.53 B | 2.8588 | 2.12 | 234 K |
| COHR | Coherent Inc | 37.08 | 61.46 B | 0.72 | 1.98 | 614.5 K |
| ARGX | Argenx Se ADR | 134.32 | 57.49 B | 1.32 | 0.99 | 153.06 K |
| LITE | Lumentum Hld | 53.56 | 54.38 B | 2.00 | 3.88 | 1.45 M |
| FAST | Fastenal Company | 12.3761 | 54.08 B | 0.2712 | 2.24 | 11.51 M |
| EA | Electronic Arts Inc | 87.521 | 51.51 B | 1.4667 | 1.7 | 3.6 M |
| FITB | Fifth Third Bancorp | 20.9334 | 51.24 B | 0.215 | 1.04 | 4.83 M |
| EBAY | Ebay Inc | 35.4737 | 50.93 B | 0.7866 | 2.27 | 8.46 M |
| XEL | XCEL Energy Inc | 49.2363 | 50.36 B | 0.6518 | 1.34 | 3.27 M |
| NBIS | Nebius Group N.V. | 37.10 | 49.56 B | 0.76 | 2.09 | 1.51 M |
| NDAQ | Nasdaq Inc | 28.9982 | 48.88 B | 0.4508 | 1.58 | 2.3 M |
| EXC | Exelon Corp | 25.386 | 48.67 B | 0.4436 | 1.78 | 10.6 M |
| FLEX | Flextronics Intl Ltd | 7.572 | 48.19 B | 0.0655 | 0.87 | 4.12 M |
| GRMN | Garmin Ltd | 65.9173 | 47.96 B | 1.1179 | 1.73 | 1.46 M |
| TTWO | Take-Two Interactive Software | 124.56 | 47.86 B | 9.18 | 7.96 | 5.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.4175 | 47.16 B | 0.4059 | 0.9 | 972.68 K |
| MCHP | Microchip Technology | 37.4049 | 45.62 B | 0.6332 | 1.72 | 8.47 M |
| IDXX | Idexx Laboratories | 270.38 | 44.98 B | 10.31 | 3.96 | 625.03 K |
| ODFL | Old Dominion Freight Line Inc | 53.3153 | 44.82 B | 0.9212 | 1.76 | 1.56 M |
| ALNY | Alnylam Pharmaceuticals | 74.38 | 42.94 B | 2.97 | 4.16 | 954.9 K |
| NTRA | Natera Inc | 26.74 | 40.28 B | 0.79 | 3.04 | 506.44 K |
| PYPL | PayPal Holdings | 104.4714 | 40.27 B | 1.4223 | 1.38 | 7.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.0864 | 39.62 B | 1.2096 | 2.13 | 911 K |
| PAYX | Paychex Inc | 67.8864 | 38.74 B | 1.147 | 1.72 | 2.22 M |
| KMB | Kimberly-Clark Corp | 105.8738 | 38.09 B | 0.7005 | 0.67 | 1.5 M |
| ROP | Roper Industries | 338.7832 | 36.71 B | 7.3862 | 2.23 | 479.87 K |
| HBAN | Huntington Bcshs | 9.5598 | 36.51 B | 0.0952 | 1.01 | 6.74 M |
| ESLT | Elbit Systems Ltd | 151.0269 | 36.44 B | 4.6938 | 3.21 | 13.6 K |
| ACGL | Arch Capital Grp Ltd | 36.9614 | 35.93 B | 1.0555 | 2.94 | 1.5 M |
| JD | Jd.com Inc ADR | 24.0817 | 35.77 B | 0.2819 | 1.18 | 11.75 M |
| MSTR | Strategy | 13.41 | 34.57 B | 0.158 | 1.19 | 1.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.8632 | 34.53 B | 0.1839 | 0.81 | 1.07 M |
| NTRS | Northern Trust Corp | 73.3506 | 33.57 B | 0.6188 | 0.85 | 900.9 K |
| STLD | Steel Dynamics Inc | 25.412 | 33.11 B | 0.2008 | 0.8 | 2.1 M |
| NTAP | Netapp Inc | 38.3617 | 32.48 B | 0.7087 | 1.88 | 3.23 M |
| ONC | BeiGene, Ltd. | 131.25 | 32.05 B | 1.51 | 1.16 | 129.4 K |
| BIIB | Biogen Inc | 240.17 | 30.37 B | 4.96 | 2.11 | 1.39 M |
| CASY | Casey's General Stor | 158.0533 | 29.73 B | 2.6485 | 1.7 | 282.83 K |
| CINF | Cincinnati Financial | 90.0412 | 29.25 B | 2.6846 | 3.07 | 915.7 K |
| MDB | Mongodb Inc Cl A | 139.00 | 29.06 B | 3.12 | 2.3 | 994.1 K |
| ILMN | Illumina Inc | 283.9883 | 29.01 B | 2.8015 | 1 | 1.02 M |
| DXCM | Dexcom | 36.9125 | 28.39 B | 1.38 | 3.88 | 4.85 M |
| FISV | Fiserv Inc | 103.02 | 28.11 B | 2.57 | 2.56 | 5.44 M |
| WTW | Weight Watchers International, Inc | 177.4417 | 27.76 B | 4.9719 | 2.88 | 684.3 K |
| CPRT | Copart Inc | 18.65 | 27.1 B | 0.30 | 1.63 | 6.57 M |
| JBHT | J B Hunt Transport | 92.2705 | 25.93 B | 0.9705 | 1.06 | 923.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.4999 | 2.24 T | 1.2296 | 3.49 | 8.67 M |
| LLY | Eli Lilly and Company | 102.3219 | 1.1 T | 2.4708 | 2.47 | 5.49 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 302325.00 | 1.09 T | 4540.00 | 1.52 | 289 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.55 | 1.09 T | 2.82 | 1.43 | 5.5 M |
| JPM | JP Morgan Chase & Company | 92.4281 | 908.94 B | 0.7198 | 0.78 | 10.2 M |
| WMT | Wal-Mart Stores | 32.4236 | 878.64 B | 0.4384 | 1.37 | 21.05 M |
| V | Visa Inc | 164.4603 | 669.79 B | 3.4517 | 2.14 | 10.28 M |
| XOM | Exxon Mobil Corporation | 56.6923 | 587.3 B | 0.5433 | 0.97 | 12.28 M |
| MA | Mastercard Inc | 255.2086 | 469.73 B | 7.5595 | 3.05 | 4.92 M |
| BAC | Bank of America Corporation | 24.0998 | 424.8 B | 0.2883 | 1.21 | 65.12 M |
| UNH | Unitedhealth Group Inc | 223.2407 | 388.86 B | 2.8953 | 1.31 | 3.53 M |
| KO | Coca-Cola Company | 42.5541 | 361.62 B | 0.5047 | 1.2 | 19.9 M |
| PG | Procter & Gamble Company | 102.2247 | 355.69 B | 1.0734 | 1.06 | 9.49 M |
| MS | Morgan Stanley | 33.4942 | 350.22 B | 0.5932 | 1.8 | 10.48 M |
| CVX | Chevron Corp | 88.6701 | 346.56 B | 0.4754 | 0.54 | 6.79 M |
| HD | Home Depot | 177.1749 | 344.21 B | 3.2753 | 1.88 | 3.65 M |
| HSBC | HSBC Holdings Plc ADR | 27.504 | 334.05 B | 0.2369 | 0.87 | 3.28 M |
| MRK | Merck & Company | 65.1867 | 318.26 B | 0.9505 | 1.48 | 11.03 M |
| GS | Goldman Sachs Group | 175.5953 | 307.69 B | 3.6907 | 2.15 | 2.35 M |
| PM | Philip Morris International Inc | 57.6188 | 292.68 B | 0.7511 | 1.32 | 6.31 M |
| RTX | Raytheon Technologies | 69.7892 | 270.48 B | 1.6526 | 2.43 | 6.04 M |
| DELL | Dell Technologies Inc | 23.4783 | 269.62 B | 0.1618 | 0.69 | 3.67 M |
| WFC | Wells Fargo & Company | 38.9691 | 266.79 B | 0.656 | 1.71 | 19.45 M |
| BML-PH | Bank of America Corporation | 14.1253 | 254.47 B | 0.0777 | 0.55 | 14.59 K |
| C | Citigroup Inc | 52.3667 | 240.09 B | 0.8458 | 1.64 | 12.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6859 | 240.08 B | 0.061 | 1.68 | 1.76 M |
| AXP | American Express Company | 112.1521 | 238.53 B | 1.6748 | 1.52 | 3.5 M |
| BML-PL | Bank of America Corporation | 15.082 | 238.41 B | 0.0968 | 0.65 | 39.02 K |
| BABA | Alibaba Group Holding ADR | 152.812 | 235.45 B | 3.6497 | 2.45 | 25 M |
| NVO | Novo Nordisk A/S ADR | 45.3588 | 219.8 B | 0.9003 | 2.03 | 1.4 M |
| ANET | Arista Networks Inc | 14.7388 | 209.6 B | 0.3044 | 2.11 | 15.18 M |
| TD | Toronto Dominion Bank | 41.798 | 200.61 B | 0.238 | 0.57 | 2.37 M |
| MCD | McDonald's Corporation | 183.1443 | 200.51 B | 3.1054 | 1.72 | 2.97 M |
| APH | Amphenol Corp | 20.4757 | 195.13 B | 0.2487 | 1.23 | 6.28 M |
| TMO | Thermo Fisher Scientific Inc | 271.1032 | 191.99 B | 7.368 | 2.79 | 2.29 M |
| NEE | Nextera Energy | 48.5511 | 184.51 B | 0.7694 | 1.61 | 7.17 M |
| SCHW | The Charles Schwab Corp | 35.7008 | 177.27 B | 0.5164 | 1.47 | 9.93 M |
| TJX | TJX Companies | 47.899 | 170.25 B | 1.5097 | 3.25 | 8.01 M |
| DIS | Walt Disney Company | 137.7804 | 169.28 B | 3.4671 | 2.58 | 18.82 M |
| UNP | Union Pacific Corp | 144.9046 | 168.09 B | 1.2826 | 0.89 | 2.06 M |
| WELL | Welltower Inc | 69.6131 | 167.72 B | 0.4646 | 0.67 | 2.56 M |
| ABT | Abbott Laboratories | 75.1652 | 166.94 B | 1.5058 | 2.04 | 4.42 M |
| BLK | Blackrock Inc | 369.2624 | 164.38 B | 3.7205 | 1.02 | 418.12 K |
| DE | Deere & Company | 139.055 | 162.94 B | 1.5655 | 1.14 | 1.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2644 | 160.8 B | 0.1139 | 2.21 | 2.62 M |
| GLW | Corning Inc | 23.7102 | 159.55 B | 0.2827 | 1.21 | 6.23 M |
| SHOP | Shopify Inc | 33.267 | 159.42 B | 1.128 | 3.51 | 17.73 M |
| ETN | Eaton Corp | 69.4213 | 153.64 B | 1.8128 | 2.68 | 2.4 M |
| BX | Blackstone Inc | 36.1813 | 147.76 B | 1.0109 | 2.87 | 5.36 M |
| T | American Telephone and Telegraph Inc. | 18.9676 | 146.54 B | 0.2625 | 1.4 | 31.66 M |
| CB | Chubb Ltd | 135.5696 | 139.36 B | 3.2089 | 2.42 | 2.04 M |
| HDB | Hdfc Bank Ltd ADR | 23.6642 | 139.27 B | 0.4974 | 2.15 | 2.58 M |
| DHR | Danaher Corp | 118.8614 | 137.44 B | 2.1755 | 1.86 | 3.37 M |
| PGR | Progressive Corp | 65.2756 | 136.47 B | 1.8134 | 2.86 | 2.3 M |
| PLD | Prologis Inc | 66.3591 | 134.57 B | 1.0873 | 1.67 | 2.89 M |
| BTI | British American Tobacco Industries ADR | 21.6688 | 133.5 B | 0.1315 | 0.61 | 1.24 M |
| SPGI | S&P Global Inc | 232.3026 | 131.26 B | 1.5498 | 0.67 | 2.49 M |
| SYK | Stryker Corp | 196.5845 | 126.41 B | 5.1657 | 2.7 | 1.13 M |
| COF | Capital One Financial Corp | 79.0213 | 126.26 B | 1.5034 | 1.94 | 2.81 M |
| SONY | Sony Group Corp ADR | 10.2088 | 126.04 B | 0.2506 | 2.52 | 5.97 M |
| LOW | Lowe's Companies | 86.9353 | 123.92 B | 0.7813 | 0.91 | 4.17 M |
| LMT | Lockheed Martin Corp | 306.3444 | 123.44 B | 6.9742 | 2.33 | 1.12 M |
| PH | Parker-Hannifin Corp | 151.3013 | 120.73 B | 3.2514 | 2.2 | 738.5 K |
| BMY | Bristol-Myers Squibb Company | 35.3925 | 118.38 B | 0.2401 | 0.68 | 12.15 M |
| NOW | Servicenow Inc | 261.71 | 114.2 B | 4.90 | 1.91 | 1.72 M |
| HWM | Howmet Aerospace Inc | 18.5526 | 110.2 B | 0.7626 | 4.29 | 4.33 M |
| SO | Southern Company | 43.8959 | 109.68 B | 0.7786 | 1.81 | 5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0592 | 107.36 B | 0.0397 | 0.99 | 21.05 M |
| MDT | Medtronic Inc | 83.6448 | 107.31 B | 1.4293 | 1.74 | 4.79 M |
| IBN | Icici Bank Ltd ADR | 11.2182 | 106.47 B | 0.3772 | 3.48 | 7.95 M |
| TT | Trane Technologies Plc | 84.2651 | 105.16 B | 1.0508 | 1.26 | 1.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1422 | 102.63 B | 0.075 | 0.93 | 6.15 M |
| PNC | PNC Bank | 105.1933 | 102 B | 1.1429 | 1.1 | 1.38 M |
| SPOT | Spotify Technology S.A. | 151.44 | 101.57 B | 1.44 | 0.96 | 1.09 M |
| NEM | Newmont Mining Corp | 31.5798 | 101.48 B | 0.4738 | 1.52 | 7.88 M |
| GD | General Dynamics Corp | 155.4132 | 101.31 B | 3.3548 | 2.21 | 886.4 K |
| DUK | Duke Energy Corp | 67.9692 | 99.96 B | 1.4982 | 2.25 | 3.94 M |
| PWR | Quanta Services | 32.6705 | 98.56 B | 0.405 | 1.26 | 1.75 M |
| USB | U.S. Bancorp | 40.3359 | 97.97 B | 0.3841 | 0.96 | 4.67 M |
| BN | Brookfield Corporation | 15.9886 | 97.81 B | 0.2862 | 1.82 | 8.22 M |
| WM | Waste Management | 103.9614 | 95.26 B | 2.0864 | 2.05 | 1.87 M |
| HCA | Hca Holdings Inc | 117.4999 | 93.86 B | 0.7466 | 0.64 | 1.58 M |
| BCS | Barclays Plc ADR | 5.6537 | 92.56 B | 0.0629 | 1.13 | 3.27 M |
| ING | ING Groep N.V. ADR | 6.8721 | 92.41 B | 0.0408 | 0.6 | 3.79 M |
| CMI | Cummins Inc | 130.4206 | 91.09 B | 2.5087 | 1.96 | 1.22 M |
| ELV | Elevance Health Inc | 265.0923 | 90.96 B | 6.7585 | 2.62 | 1.29 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3316 | 90.71 B | 0.0875 | 2.06 | 19.58 M |
| KKR | KKR & Co. LP | 23.4709 | 88.71 B | 0.6548 | 2.87 | 2.6 M |
| MCO | Moody's Corp | 194.918 | 87.42 B | 3.4108 | 1.78 | 856.88 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1549 | 86.99 B | 0.0583 | 1.88 | 187.5 K |
| ACN | Accenture Plc | 168.6887 | 86.98 B | 2.9125 | 1.76 | 2.06 M |
| JCI | Johnson Controls Intl | 36.185 | 85.79 B | 0.4062 | 1.14 | 4.54 M |
| FCX | Freeport-Mcmoran Inc | 9.3797 | 85.29 B | 0.0648 | 0.7 | 17.08 M |
| CNQ | Canadian Natural Resources | 8.0391 | 84.87 B | 0.1933 | 2.46 | 6.31 M |
| SHW | Sherwin-Williams Company | 156.6638 | 84.41 B | 1.1023 | 0.71 | 1.7 M |
| ECL | Ecolab Inc | 183.1383 | 79.67 B | 2.2156 | 1.22 | 1.36 M |
| VLO | Valero Energy Corp | 59.2543 | 79.05 B | 0.8174 | 1.4 | 3.33 M |
| CP | Canadian Pacific Railway | 43.4834 | 78.76 B | 0.3441 | 0.8 | 2.15 M |
| ITW | Illinois Tool Works Inc | 126.9091 | 77.99 B | 1.9592 | 1.57 | 1.54 M |
| NOC | Northrop Grumman Corp | 317.469 | 77.98 B | 10.2522 | 3.34 | 1.01 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.0287 | 2.29 B | 0.6675 | 2.86 | 1.9 K |
| HMMC | Hemlo Mining Corp. | 40.50 | 4.50 | 12.5 | 108 | |
| MSCL | Satellos Bioscience Inc | 21.60 | 2.40 | 12.5 | 2.4 K | |
| CSCI | Cosciens Biopharma Inc | 328.00 | 27.00 | 8.97 | 223 | |
| LABS | Medipharm Labs Corp | 5.88 | 0.46 | 8.49 | 924.6 K | |
| ACB | Aurora Cannabis Inc | 1086.00 | 79.1999 | 7.87 | 106.26 K | |
| EDR | Endeavour Silver Corp | 3.0637 | 0.2091 | 7.33 | 638.8 K | |
| FVI | Fortuna Mines Inc | 5.58 | 0.36 | 6.9 | 1.36 M | |
| BTO | B2Gold Corp | 3.6238 | 0.2192 | 6.44 | 4.6 M | |
| XAU | Goldmoney Inc | 11.9588 | 0.6976 | 6.19 | 27.22 K | |
| K | Kinross Gold Corp | 5.7786 | 0.3331 | 6.12 | 7.9 M | |
| USA | Americas Silver Corp | 9.925 | 0.55 | 5.87 | 113.2 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.6861 | 0.6182 | 5.59 | 19.41 K | |
| ELD | Eldorado Gold | 11.3312 | 0.599 | 5.58 | 2.81 M | |
| AEM | Agnico Eagle Mines Ltd | 64.7803 | 3.3529 | 5.46 | 1.34 M | |
| DPM | Dundee Precious Metals Inc | 4.2078 | 0.2104 | 5.26 | 265.7 K | |
| IMG | Iamgold Corp | 5.19 | 0.25 | 5.06 | 2.84 M | |
| QRC | Queens Road Capital Investment Ltd | 3.6647 | 0.1745 | 5 | 3.24 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.7361 | 0.3992 | 4.79 | 31.62 K | |
| ABX | Barrick Mining Corp | 19.6505 | 0.8342 | 4.43 | 6.18 M | |
| AVNT | Avant Brands Inc | 10.65 | 0.45 | 4.41 | 7.98 K | |
| NG | Novagold Res Inc | 8.90 | 0.36 | 4.22 | 446.15 K | |
| MUX | Mcewen Mining Inc | 25.40 | 1.00 | 4.1 | 42.95 K | |
| AG | First Majestic Silver Corp | 12.9458 | 0.5032 | 4.04 | 1.23 M | |
| SVM | Silvercorp Metals Inc | 4.1926 | 0.162 | 4.02 | 668.7 K | |
| PAAS | Pan American Silver Corp | 19.6792 | 0.7559 | 3.99 | 712.16 K | |
| SEA | Seabridge Gold Inc | 15.1224 | 0.5751 | 3.95 | 99.3 K | |
| HUT | Hut 8 Corp | 13.50 | 0.50 | 3.85 | 18.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.13 | 0.39 | 3.63 | 1 K | |
| SSRM | Ssr Mining Inc | 21.29 | 0.7183 | 3.49 | 417.6 K | |
| EFN | Element Fleet Management Corp | 9.1718 | 0.3069 | 3.46 | 1.13 M | |
| SHLE | Source Energy Services Ltd | 7.20 | 0.24 | 3.45 | 750 | |
| AGI | Alamos Gold Inc Cls A | 9.1598 | 0.3025 | 3.42 | 1.74 M | |
| RCI-A | Rogers Communications Inc | 56.639 | 1.8237 | 3.33 | 340 | |
| CG | Centerra Gold Inc | 5.3005 | 0.1568 | 3.05 | 992.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.69 | 0.53 | 2.92 | 30.15 K | |
| PHYS | Sprott Physical Gold Trust CAD | 15.65 | 0.44 | 2.89 | 22.2 K | |
| TXG | Torex Gold Resources Inc | 18.57 | 0.4481 | 2.47 | 432.55 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.14 | 0.34 | 2.46 | 1.1 K | |
| WPRT | Westport Fuel Systems Inc | 38.90 | 0.90 | 2.37 | 8.83 K | |
| OR | Osisko Gold Royalties Ltd | 14.8631 | 0.3009 | 2.07 | 1.15 M | |
| WPM | Wheaton Precious Metals Corp | 32.3485 | 0.6069 | 1.91 | 1.09 M | |
| LUG | Lundin Gold Inc | 6.9013 | 0.1191 | 1.76 | 329.2 K | |
| BLN | Blackline Safety Corp | 5.80 | 0.10 | 1.75 | 24.8 K | |
| ONEX | Onex Corp | 77.7713 | 1.2962 | 1.69 | 173.86 K | |
| ACD | Accord Financial | 7.966 | 0.1291 | 1.65 | 1.1 K | |
| CCL-A | CCL Industries Inc | 60.2906 | 0.9752 | 1.64 | 300 | |
| ET | Evertz Technologies Ltd | 7.2708 | 0.1161 | 1.62 | 29.3 K | |
| BBD-B | Bombardier Inc Series B | 47.00 | 0.75 | 1.62 | 479.7 K | |
| CGO | Cogeco Inc Sv | 71.4037 | 1.136 | 1.62 | 14.11 K | |
| RFA | RFA Financial Inc. | 30.3949 | 0.4765 | 1.59 | 189.29 K | |
| FTS | Fortis Inc | 40.8687 | 0.615 | 1.53 | 2 M | |
| BYD | Boyd Group Services Inc | 172.0856 | 2.5703 | 1.52 | 52.6 K | |
| REAL | Real Matters Inc | 8.84 | 0.13 | 1.49 | 290.82 K | |
| CCA | Cogeco Communications Inc | 80.7165 | 1.1305 | 1.42 | 104.05 K | |
| TOT | Total Energy Services Inc | 6.1881 | 0.0856 | 1.4 | 18.79 K | |
| AIF | Altus Group Ltd | 30.8115 | 0.424 | 1.4 | 199.75 K | |
| BBD-PB | Bombardier Inc Pref B | 6.1526 | 0.0801 | 1.32 | 5.66 K | |
| GWO-PT | Great-West Lifeco Inc | 16.3342 | 0.211 | 1.31 | 1.2 K | |
| ENGH | Enghouse Systems Ltd | 27.6288 | 0.3561 | 1.31 | 122.67 K | |
| WDO | Wesdome Gold Mines Ltd | 7.02 | 0.09 | 1.3 | 750.77 K | |
| FNV | Franco-Nevada Corp | 112.4383 | 1.4256 | 1.28 | 738.8 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.50 | 0.17 | 1.19 | 300 | |
| BPS-PU | Brookfield Property Split Corp Pref U | 18.5592 | 0.2105 | 1.15 | 500 | |
| TSND | Terrascend Corp | 6.665 | 0.075 | 1.14 | 35.7 K | |
| LAS-A | Lassonde Industries Inc | 163.3536 | 1.8172 | 1.12 | 1.01 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.13 | 0.09 | 1.12 | 17.7 K | |
| MDI | Major Drilling Grp | 4.54 | 0.05 | 1.11 | 81.46 K | |
| FEC | Frontera Energy Corp | 11.7587 | 0.1289 | 1.11 | 201.9 K | |
| DII-B | Dorel Industries Inc | 3.8266 | 0.0417 | 1.1 | 65.61 K | |
| OGC | Oceanagold Corp | 10.9022 | 0.116 | 1.08 | 1.01 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.0814 | 0.1553 | 1.04 | 1.8 K | |
| BBD-A | Bombardier Inc | 48.75 | 0.50 | 1.04 | 130.6 K | |
| RFA-PI | RFA Financial Inc. | 14.9779 | 0.1519 | 1.02 | 6.5 K | |
| CRON | Cronos Group Inc | 18.38 | 0.18 | 0.99 | 975.7 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.4674 | 0.1219 | 0.99 | 1.2 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.5814 | 0.1541 | 0.94 | 500 | |
| WPK | Winpak Ltd | 39.9345 | 0.3233 | 0.82 | 75.88 K | |
| EDV | Endeavour Mining Corp | 22.5078 | 0.1805 | 0.81 | 603.4 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.0147 | 0.0639 | 0.8 | 29.78 K | |
| HOT-U | American Hotel Income Properties LP | 4.3817 | 0.0346 | 0.8 | 600 | |
| PWF-PZ | Power Financial Corp | 15.6448 | 0.1216 | 0.78 | 200 | |
| BCE-PR | BCE Inc Pref R | 10.9332 | 0.0838 | 0.77 | 2.7 K | |
| DOL | Dollarama Inc | 48.4051 | 0.333 | 0.69 | 873.7 K | |
| EMA | Emera Incorporated | 39.393 | 0.2705 | 0.69 | 1.03 M | |
| SHOP | Shopify Inc | 44.188 | 0.293 | 0.67 | 3.68 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.212 | 0.0676 | 0.67 | 1.3 K | |
| HR-UN | H&R Real Estate Investment Trust | 17.2513 | 0.1133 | 0.66 | 678.19 K | |
| ADW-A | Andrew Peller Limited | 10.7524 | 0.0678 | 0.63 | 7.82 K | |
| HBM | Hudbay Minerals Inc | 4.7963 | 0.0294 | 0.62 | 1.31 M | |
| TOY | Spin Master Corp | 38.4965 | 0.2279 | 0.6 | 111.3 K | |
| BN-PFI | Brookfield Corporation | 17.5297 | 0.1037 | 0.6 | 24.55 K | |
| TGO | Terago Inc | 10.26 | 0.06 | 0.59 | 23.5 K | |
| TPX-B | Molson Coors Canada Inc | 60.4547 | 0.3341 | 0.56 | 13.86 K | |
| H | Hydro One Ltd | 18.9088 | 0.1041 | 0.55 | 684.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 24.00 | 1.07 B | 6.00 | 33.33 | 91 |
| ORBT | Orbit International Corporation | 5.8126 | 14.21 M | 0.0977 | 1.71 | 2.87 K |
| VRSSF | Versus Systems Inc | 4.7568 | 3.79 M | 0.3568 | 8.11 | 2.3 K |
| LIFD | LFTD Partners Inc | 7.00 | 2.96 M | 0.05 | 0.72 | 100 |
| AJYG | AJ1G Inc | 309.60 | 2.23 M | 21.60 | 7.5 | 43 |
| SEII | Sharing Economy International Inc | 16.485 | 855.22 K | 3.5665 | 27.61 | 19 |
| AFIIQ | Armstrong Flooring Inc | 8.19 | 2.18 K | 0.92 | 12.65 | 388.3 K |
| CYRNQ | CYRNQ | 31.20 | 799 | 0.60 | 1.96 | 518 |
| STMH | Stem Holdings Inc | 100.00 | 666 | 5.00 | 5.26 | 160 |
| MDLM | Medley Management Inc | 32.7333 | 612 | 1.0436 | 3.29 | 2.22 K |
| GTEH | GenTech Holdings Inc | 85.00 | 610 | 7.00 | 8.97 | 461 |
| YVRLF | Liquid Media Group Ltd. | 6.76 | 482 | 0.36 | 5.63 | 1.24 K |
| HMLPF | HMLPF | 26.90 | 0.17 | 0.64 | 22.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 8.25 | 2.25 | 37.5 | 10.34 K | |
| ELXR | Elixxer Ltd | 10.00 | 2.00 | 25 | 3.36 K | |
| HMMC | Hemlo Mining Corp. | 40.50 | 4.50 | 12.5 | 107 | |
| TIG | Triumph Gold Corp | 5.50 | 0.40 | 7.84 | 28.53 K | |
| NXS | Nexus Gold Corp | 18.75 | 1.25 | 7.14 | 328 | |
| CKG | Chesapeake Gold Corp | 3.01 | 0.18 | 6.36 | 380.68 K | |
| ITR | Integra Resources Corp | 5.75 | 0.25 | 4.55 | 25.22 K | |
| RAGE | Renegade Gold Inc. | 16.20 | 0.60 | 3.85 | 167 | |
| HITI | High Tide Inc | 6.225 | 0.225 | 3.75 | 37.76 K | |
| ATLE | Atlas Energy Corp. | 4.25 | 0.15 | 3.66 | 9.54 K | |
| URZ | Urz Energy Corp | 7.75 | 0.25 | 3.33 | 2.24 K | |
| RX | BioSyent Inc | 6.0892 | 0.1874 | 3.18 | 700 | |
| NEXG | NeXGold Mining Corp | 4.68 | 0.12 | 2.63 | 2.38 K | |
| ROMJ | Rubicon Organics Inc | 3.05 | 0.07 | 2.35 | 7.2 K | |
| CAMB | Cambria Gold Mines Inc. | 33.00 | 0.50 | 1.54 | 60.2 K | |
| ORC-A | Orca Energy Group Inc | 5.8263 | 0.0833 | 1.45 | 100 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.6292 | 0.0396 | 0.86 | 466.1 K |