Gainer Valuations for 15 August 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 15 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 110.9059 | 36.86 B | 2.2387 | 2.06 | 629.1 K | 69.77 M |
| EQX | Equinox Gold Corp | 5.6947 | 13.45 B | 0.1299 | 2.33 | 44.72 K | 254.69 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7991 | 3.99 B | 0.056 | 0.64 | 3.58 K | 31.48 K |
| NG | Novagold Resources Inc | 7.03 | 2.81 B | 0.14 | 2.03 | 2.41 M | 16.93 M |
| NOG | Northern Oil and Gas | 13.1136 | 2.43 B | 0.081 | 0.62 | 311.95 K | 4.09 M |
| SVM | Silvercorp Metals Inc | 3.6113 | 1.97 B | 0.1437 | 4.14 | 1.04 M | 3.74 M |
| CET | Central Securities Corp | 20.8413 | 1.63 B | 0.1525 | 0.74 | 14.1 K | 293.86 K |
| OGCP | Empire State Realty Op LP Se | 11.4991 | 1.47 B | 0.059 | 0.52 | 350 | 4.02 K |
| ESBA | Empire State Realty Op LP | 11.4978 | 1.46 B | 0.0794 | 0.7 | 10.3 K | 118.43 K |
| BHB | Bar Harbor Bankshares | 17.3781 | 687.57 M | 0.2021 | 1.18 | 18.8 K | 326.71 K |
| CMCL | Caledonia Mining Cp | 4.449 | 411.84 M | 0.0707 | 1.61 | 13.4 K | 59.63 K |
| ACU | Acme United Corp | 18.1262 | 262.16 M | 0.1329 | 0.74 | 8.8 K | 159.51 K |
| GENC | Gencor Industries IN | 11.55 | 249.18 M | 0.12 | 1.05 | 12.2 K | 140.85 K |
| ELMD | Electromed Inc | 5.25 | 225.16 M | 0.05 | 0.96 | 3.7 K | 19.43 K |
| PED | Pedevco Corp | 31.00 | 197.79 M | 2.60 | 9.15 | 3.9 K | 120.9 K |
| USBC | USBC, Inc. | 54.40 | 143.44 M | 1.20 | 2.26 | 178 | 9.68 K |
| OPHC | Optimumbank Hlds | 3.30 | 111.53 M | 0.30 | 10 | 554 | 1.83 K |
| CEV | Eaton Vance California Muni Income Trust | 10.0123 | 75.54 M | 0.1878 | 1.91 | 59.03 K | 591 K |
| IOR | Income Opportunity Realty Trust | 12.89 | 75.31 M | 0.84 | 6.97 | 100 | 1.29 K |
| COE | 51Talk Online Education Group | 23.08 | 60.49 M | 0.2464 | 1.08 | 268 | 6.19 K |
| APT | Alpha Pro Tech | 3.56 | 55.32 M | 0.13 | 3.79 | 18.22 K | 64.85 K |
| PAAI | Paradium AI, Inc. | 19.36 | 42.54 M | 0.44 | 2.33 | 441 | 8.54 K |
| GRF | Eagle Capital Growth Fund | 5.1691 | 39.68 M | 0.0526 | 1.03 | 500 | 2.58 K |
| TOON | Kartoon Studios Inc | 8.00 | 31.07 M | 0.20 | 2.56 | 12.57 K | 100.56 K |
| MXC | Mexco Energy Corp | 3.8086 | 21.32 M | 0.2229 | 6.22 | 36.6 K | 139.39 K |
| CKX | Ckx Lands | 9.95 | 21.29 M | 0.30 | 3.11 | 9.46 K | 94.12 K |
| INLX | Intellinetics Inc | 6.50 | 17.17 M | 0.50 | 8.33 | 30 | 195 |
| AIRI | Air Industries Group Inc | 10.60 | 13.6 M | 0.199 | 1.91 | 2.49 K | 26.35 K |
| MYND | Mynd.Ai Inc ADR | 35.6314 | 11.45 M | 0.4598 | 1.31 | 3.27 K | 116.51 K |
| PW | Power REIT | 9.54 | 2.48 M | 0.45 | 4.95 | 18.68 K | 178.21 K |
| ITP | IT Tech Packaging Inc | 5.40 | 1.96 M | 0.10 | 1.89 | 1.14 K | 6.15 K |
| TPHS | Trinity Pl Hlds Inc | 3.7444 | 1.93 M | 0.0498 | 1.35 | 158.81 K | 594.66 K |
| OGEN | Oragenics Inc | 666.00 | 1.58 M | 18.00 | 2.78 | 317 | 211.12 K |
| VTAK | Catheter Precision Inc | 465500.00 | 276.77 K | 114000.00 | 32.43 | 2 | 931 K |
| SCPX | Scorpius Holdings Inc | 780.9208 | 6.11 K | 10.7801 | 1.4 | 75 | 58.57 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROAD | Mineral Road Discovery Inc. | 3.915 | 0.405 | 11.54 | 796 | 3.12 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 88.806 | 2.8 T | 0.658 | 0.75 | 76.2 M | 6.77 B |
| META | Meta Platforms Inc | 181.1683 | 1.56 T | 2.8576 | 1.6 | 12.93 M | 2.34 B |
| WMT | Walmart Inc. | 34.1477 | 998.9 B | 1.9666 | 6.11 | 59.44 M | 2.03 B |
| ASML | ASML Holding N.V. ADR | 197.7024 | 549.12 B | 1.074 | 0.55 | 678.34 K | 134.11 M |
| COST | Costco Wholesale | 246.8177 | 466.86 B | 3.0634 | 1.26 | 1.62 M | 400.63 M |
| AZN | Astrazeneca Plc ADR | 75.8538 | 289.14 B | 0.6353 | 0.84 | 959.8 K | 72.8 M |
| AMAT | Applied Materials | 44.1532 | 264.04 B | 0.4213 | 0.96 | 10.96 M | 484.01 M |
| LIN | Linde Plc | 169.1799 | 236.54 B | 0.9065 | 0.54 | 1.51 M | 255.17 M |
| PEP | Pepsico Inc | 106.4167 | 192.61 B | 1.3025 | 1.24 | 3.7 M | 393.93 M |
| VZ | Verizon Communications Inc | 38.2937 | 189.37 B | 0.3945 | 1.04 | 12.12 M | 464.27 M |
| KLAC | K L A-Tencor Corp | 122.1223 | 180.45 B | 0.8602 | 0.71 | 811.6 K | 99.11 M |
| VRTX | Vertex Pharmaceutic | 181.12 | 138.71 B | 1.59 | 0.89 | 823.1 K | 149.08 M |
| SBUX | Starbucks Corporation | 82.6795 | 120.18 B | 0.528 | 0.64 | 5.57 M | 460.27 M |
| ADP | Automatic Data Processing, Inc. | 142.5869 | 119.75 B | 1.0625 | 0.75 | 1.67 M | 238.16 M |
| BKNG | Booking Holdings Inc | 74.7896 | 119.49 B | 0.5293 | 0.71 | 7.26 M | 543.16 M |
| PDD | Pinduoduo Inc ADR | 23.87 | 118.18 B | 0.31 | 1.32 | 4.91 M | 117.24 M |
| CME | CME Group Inc | 163.2449 | 109.49 B | 3.3538 | 2.1 | 1.29 M | 211.11 M |
| EQIX | Equinix Inc | 481.8042 | 100.25 B | 5.6969 | 1.2 | 359.1 K | 173.02 M |
| MNST | Monster Beverage Cp | 28.475 | 89.57 B | 0.42 | 1.5 | 6.13 M | 174.48 M |
| CTAS | Cintas Corp | 60.8457 | 88.29 B | 0.7722 | 1.29 | 1.83 M | 111.64 M |
| CDNS | Cadence Design Systems, Inc. | 68.14 | 87.78 B | 0.41 | 0.61 | 1.66 M | 113.29 M |
| MDLZ | Mondelez Intl Inc | 45.4928 | 83.57 B | 0.4906 | 1.09 | 5.26 M | 239.23 M |
| ORLY | O'Reilly Automotive | 25.0288 | 72.33 B | 0.40 | 1.62 | 7.26 M | 181.6 M |
| AEP | American Electric Power Company | 71.7369 | 68.9 B | 1.4925 | 2.12 | 2.87 M | 206.19 M |
| KMB | Kimberly-Clark Corp | 109.6123 | 66.54 B | 2.0149 | 1.87 | 1.31 M | 143.33 M |
| NDAQ | Nasdaq Inc | 29.3401 | 59.88 B | 0.5023 | 1.74 | 1.4 M | 41.01 M |
| ARGX | Argenx Se ADR | 134.74 | 58.31 B | 0.83 | 0.62 | 59.73 K | 8.05 M |
| MPWR | Monolithic Power Sys | 137.8516 | 58.06 B | 1.0922 | 0.8 | 215.6 K | 29.72 M |
| PCAR | Paccar Inc | 33.2369 | 53.69 B | 0.1878 | 0.57 | 1.83 M | 60.9 M |
| IDXX | Idexx Laboratories | 273.07 | 53.26 B | 3.26 | 1.21 | 321.86 K | 87.89 M |
| XEL | XCEL Energy Inc | 50.1326 | 51.14 B | 0.6111 | 1.23 | 3.66 M | 183.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.8624 | 50.97 B | 0.3976 | 0.89 | 1.76 M | 78.94 M |
| KDP | Keurig Dr Pepper Inc | 23.5775 | 49.85 B | 0.3557 | 1.53 | 2.6 M | 61.23 M |
| PYPL | PayPal Holdings | 104.3919 | 49.21 B | 1.6711 | 1.63 | 7.05 M | 735.88 M |
| ROP | Roper Industries | 336.6261 | 47.2 B | 1.9741 | 0.59 | 373.45 K | 125.71 M |
| ONC | BeiGene, Ltd. | 141.19 | 46.3 B | 1.48 | 1.06 | 336.5 K | 47.51 M |
| NTRA | Natera Inc | 27.72 | 45.05 B | 0.32 | 1.17 | 462.72 K | 12.83 M |
| JD | Jd.com Inc ADR | 27.4284 | 39.31 B | 0.482 | 1.79 | 18.15 M | 497.85 M |
| ACGL | Arch Capital Grp Ltd | 36.9995 | 34.92 B | 0.5516 | 1.51 | 881.2 K | 32.6 M |
| TER | Teradyne Inc | 50.5491 | 34.07 B | 0.7189 | 1.44 | 1.6 M | 80.68 M |
| FISV | Fiserv Inc | 105.49 | 33.44 B | 3.09 | 3.02 | 5.21 M | 549.17 M |
| NTAP | Netapp Inc | 38.7452 | 33.23 B | 1.4674 | 3.94 | 5.1 M | 197.67 M |
| ESLT | Elbit Systems Ltd | 145.8281 | 31.99 B | 3.3006 | 2.32 | 18.6 K | 2.71 M |
| DXCM | Dexcom | 39.6325 | 29.62 B | 1.2575 | 3.28 | 4.3 M | 170.47 M |
| CINF | Cincinnati Financial | 91.3794 | 28.47 B | 1.3802 | 1.53 | 475.5 K | 43.45 M |
| TCOM | Trip.com Group Ltd ADR | 32.2035 | 27.94 B | 0.2289 | 0.72 | 2.26 M | 72.75 M |
| VRSN | Verisign Inc | 200.8935 | 27.69 B | 1.5013 | 0.75 | 340.11 K | 68.33 M |
| TW | Tradeweb Markets Inc | 43.6299 | 27.59 B | 0.7565 | 1.76 | 370.6 K | 16.17 M |
| FWONK | Liberty Media F1 Series K | 39.1329 | 27.07 B | 0.4446 | 1.15 | 676 K | 26.45 M |
| VRSK | Verisk Analytics Inc | 148.4711 | 26.63 B | 1.9902 | 1.36 | 470.6 K | 69.87 M |
| FWONA | Liberty Media F1 Series A | 37.1078 | 25.72 B | 0.4915 | 1.34 | 90.09 K | 3.34 M |
| CASY | Casey's General Stor | 160.1164 | 25.42 B | 2.5333 | 1.61 | 303.9 K | 48.66 M |
| RGLD | Royal Gold Inc | 115.8518 | 22.46 B | 1.4547 | 1.27 | 565.7 K | 65.54 M |
| EVRG | Evergy Inc | 49.6362 | 20.18 B | 0.4245 | 0.86 | 1.58 M | 78.58 M |
| SBAC | SBA Communications | 238.3901 | 19.78 B | 4.6788 | 2 | 457.9 K | 109.16 M |
| LNT | Alliant Energy Corp | 42.0085 | 18.85 B | 0.5865 | 1.42 | 1.21 M | 50.86 M |
| MEDP | Medpace Holdings Inc | 78.03 | 18.27 B | 1.25 | 1.63 | 282.05 K | 22.01 M |
| PAAS | Pan Amer Silver Corp | 15.1643 | 16.98 B | 0.2053 | 1.37 | 2.32 M | 35.24 M |
| NBIX | Neurocrine Bioscienc | 94.88 | 16.66 B | 0.50 | 0.53 | 610.43 K | 57.92 M |
| MTSI | Macom Technology S | 19.52 | 16.11 B | 0.34 | 1.77 | 479.11 K | 9.35 M |
| HTHT | Huazhu Group Ltd ADR | 28.0701 | 16.1 B | 0.925 | 3.41 | 752.78 K | 21.13 M |
| NTNX | Nutanix Inc | 18.32 | 15.92 B | 0.12 | 0.66 | 2.45 M | 44.8 M |
| NWS | News Cp Cl B | 13.0405 | 15.57 B | 0.2237 | 1.75 | 769 K | 10.03 M |
| CHTR | Charter Communications | 380.94 | 15.34 B | 5.76 | 1.54 | 1.32 M | 502.92 M |
| ICLR | Icon Plc | 155.13 | 15.34 B | 1.78 | 1.16 | 173.33 K | 26.89 M |
| MANH | Manhattan Assoc | 82.54 | 14.68 B | 0.74 | 0.9 | 336.95 K | 27.81 M |
| CHRW | C.H. Robinson Ww | 70.7369 | 14.53 B | 0.4351 | 0.62 | 1.03 M | 72.7 M |
| DOCU | Docusign Inc | 44.13 | 14.51 B | 0.22 | 0.5 | 2.15 M | 94.7 M |
| BBIO | Bridgebio Pharma Inc | 26.76 | 14.47 B | 0.87 | 3.36 | 172.9 K | 4.63 M |
| ERIE | Erie Indemnity Company | 190.8962 | 14.28 B | 3.6061 | 1.93 | 225.1 K | 42.97 M |
| NWSA | News Cp Cl A | 12.6969 | 14.19 B | 0.2511 | 2.02 | 4.21 M | 53.41 M |
| REG | Regency Centers Corp | 49.5758 | 13.99 B | 0.2515 | 0.51 | 744.2 K | 36.89 M |
| COKE | Coca Cola Bot Cons | 33.9143 | 13.84 B | 0.8932 | 2.7 | 639.67 K | 21.69 M |
| FUTU | Futu Holdings Ltd ADR | 9.838 | 13.75 B | 0.0684 | 0.7 | 66.36 K | 652.84 K |
| CSGP | Costar Group Inc | 61.164 | 12.29 B | 1.161 | 1.93 | 1.18 M | 72.45 M |
| JKHY | Jack Henry & Assoc | 130.833 | 12.15 B | 3.4657 | 2.72 | 724.7 K | 94.81 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.4082 | 11.95 B | 0.1212 | 0.7 | 17.18 K | 299.07 K |
| AKAM | Akamai Technologies | 85.01 | 11.94 B | 0.93 | 1.11 | 1.68 M | 142.49 M |
| COO | Cooper Companies | 83.9334 | 11.86 B | 0.8044 | 0.97 | 696.8 K | 58.48 M |
| VIRT | Virtu Financial Cm A | 14.3371 | 11.67 B | 0.345 | 2.47 | 1.34 M | 19.27 M |
| FDS | FactSet Research Systems Inc | 254.3876 | 11.56 B | 2.2808 | 0.9 | 265.31 K | 67.49 M |
| TTEK | Tetra Tech Inc | 14.9955 | 10.32 B | 0.1919 | 1.3 | 1.53 M | 22.99 M |
| PODD | Insulet Corp | 151.41 | 10.16 B | 5.02 | 3.43 | 541.88 K | 82.05 M |
| HSIC | Henry Schein Inc | 61.54 | 9.51 B | 0.48 | 0.79 | 1.8 M | 110.49 M |
| BRKR | Bruker Corp | 39.0545 | 9.34 B | 0.1955 | 0.5 | 1.01 M | 39.57 M |
| PCTY | Paylocity Hld Corp | 99.37 | 9.03 B | 2.15 | 2.21 | 301.68 K | 29.98 M |
| CTRE | Caretrust REIT Inc | 16.4151 | 9.03 B | 0.3222 | 2 | 1.29 M | 21.24 M |
| MTCH | Match Group Inc | 80.1037 | 8.88 B | 2.8556 | 3.7 | 2.5 M | 200.56 M |
| PTGX | Protagonist Therapeutics Inc | 9.99 | 8.54 B | 0.10 | 1.01 | 121.65 K | 1.22 M |
| KNTK | Kinetik Holdings Inc | 17.0309 | 8.25 B | 0.1325 | 0.78 | 61.37 K | 1.05 M |
| APPF | Appfolio Inc | 97.66 | 8.18 B | 1.89 | 1.97 | 202.56 K | 19.78 M |
| FCFS | First Cash Fin Svcs | 90.1386 | 7.96 B | 0.9128 | 1.02 | 109.16 K | 9.84 M |
| STRL | Sterling Constructio | 10.82 | 7.71 B | 0.25 | 2.37 | 141.74 K | 1.53 M |
| CPB | Campbell Soup Company | 33.1514 | 6.9 B | 0.5505 | 1.69 | 1.27 M | 41.98 M |
| IESC | Ies Holdings | 18.95 | 6.72 B | 0.20 | 1.07 | 21.59 K | 409.15 K |
| LNTH | Lantheus Holdings | 21.89 | 6.58 B | 0.59 | 2.77 | 414.2 K | 9.07 M |
| IONS | Ionis Pharmaceuticals | 67.48 | 6.55 B | 0.55 | 0.82 | 846.2 K | 57.1 M |
| SNEX | Stonex Group Inc | 10.9896 | 6.55 B | 0.2459 | 2.29 | 207.22 K | 2.28 M |
| EXLS | Exlservice Holdings | 13.284 | 6.51 B | 0.08 | 0.61 | 616.86 K | 8.19 M |
| BILI | Bilibili Inc ADR | 14.01 | 6.06 B | 0.20 | 1.45 | 1.03 M | 14.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.1461 | 1.95 T | 0.3804 | 1.06 | 7.69 M | 277.97 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 298066.9063 | 1.22 T | 3066.9063 | 1.04 | 193 | 57.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 198.31 | 1.22 T | 2.50 | 1.28 | 4.64 M | 920.73 M |
| WMT | Walmart Stores | 34.2294 | 998.9 B | 1.9713 | 6.11 | 59.44 M | 2.03 B |
| V | Visa Inc | 168.3166 | 789.94 B | 2.8742 | 1.74 | 6.7 M | 1.13 B |
| MA | Mastercard Inc | 262.1606 | 568.62 B | 4.5704 | 1.77 | 3.36 M | 881.98 M |
| KO | Coca-Cola Company | 43.8567 | 411.56 B | 0.7164 | 1.66 | 12.39 M | 543.52 M |
| PG | Procter & Gamble Company | 105.0067 | 383.36 B | 1.4312 | 1.38 | 7.76 M | 814.64 M |
| ORCL | Oracle Corporation | 48.8698 | 361.97 B | 0.2509 | 0.52 | 11.26 M | 550.13 M |
| PM | Philip Morris International Inc | 59.8649 | 308.42 B | 0.8219 | 1.39 | 3.98 M | 238.27 M |
| BABA | Alibaba Group Holding ADR | 162.0721 | 272.28 B | 4.7659 | 3.03 | 36.34 M | 5.89 B |
| BML-PG | Bank of America Corporation | 14.8871 | 260.21 B | 0.0856 | 0.58 | 2.59 K | 38.53 K |
| TMO | Thermo Fisher Scientific Inc | 268.4998 | 257.42 B | 3.7626 | 1.42 | 1.6 M | 430.59 M |
| TM | Toyota Motor Corp Ltd | 112.141 | 254.63 B | 0.7748 | 0.7 | 139.41 K | 15.63 M |
| BAC-PK | Bank of America Corporation | 18.3801 | 250.82 B | 0.1286 | 0.7 | 55.91 K | 1.03 M |
| BML-PL | Bank of America Corporation | 15.2756 | 241.13 B | 0.0761 | 0.5 | 49.28 K | 752.74 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5791 | 236.03 B | 0.0305 | 0.86 | 1.46 M | 5.21 M |
| IBM | International Business Machines | 95.7461 | 231.55 B | 0.4862 | 0.51 | 3.91 M | 374.45 M |
| BAC-PE | Bank of America Corporation | 16.3375 | 230.43 B | 0.175 | 1.08 | 23.42 K | 382.67 K |
| MCD | McDonald's Corporation | 186.7288 | 195.68 B | 1.5313 | 0.83 | 2.77 M | 518 M |
| NEE | Nextera Energy | 49.8716 | 182.36 B | 0.5029 | 1.02 | 7.87 M | 392.27 M |
| WELL | Welltower Inc | 72.672 | 179.74 B | 1.4159 | 1.99 | 1.87 M | 135.7 M |
| NVO | Novo Nordisk A/S ADR | 47.0945 | 177.74 B | 0.3806 | 0.81 | 1.41 M | 66.27 M |
| CRM | Salesforce.com Inc | 140.0735 | 175.83 B | 2.3751 | 1.72 | 6.65 M | 931.17 M |
| PFE | Pfizer Inc | 23.5999 | 167.52 B | 0.1642 | 0.7 | 30.71 M | 724.84 M |
| DHR | Danaher Corp | 117.9671 | 161.86 B | 0.7136 | 0.61 | 2.54 M | 299.17 M |
| SONY | Sony Group Corp ADR | 10.2125 | 157.68 B | 0.13 | 1.29 | 4.36 M | 44.57 M |
| ACN | Accenture Plc | 169.3588 | 153.89 B | 2.314 | 1.39 | 1.93 M | 327.3 M |
| T | American Telephone and Telegraph Inc. | 19.1799 | 145.71 B | 0.1396 | 0.73 | 24.37 M | 467.37 M |
| UL | Unilever Plc ADR | 54.611 | 142.12 B | 0.5185 | 0.96 | 915.17 K | 49.98 M |
| CB | Chubb Ltd | 137.2098 | 139.47 B | 1.1054 | 0.81 | 1.33 M | 181.87 M |
| BA | Boeing Company | 324.1682 | 137.41 B | 7.4914 | 2.37 | 4.72 M | 1.53 B |
| RIO | Rio Tinto Plc ADR | 29.422 | 136.19 B | 0.2464 | 0.84 | 1.68 M | 49.55 M |
| SPGI | S&P Global Inc | 239.2484 | 135.62 B | 4.3092 | 1.83 | 919.2 K | 219.92 M |
| ETN | Eaton Corp | 66.799 | 132.76 B | 0.6336 | 0.96 | 2.48 M | 165.63 M |
| PGR | Progressive Corp | 63.216 | 131.96 B | 1.198 | 1.93 | 2.96 M | 186.96 M |
| LMT | Lockheed Martin Corp | 311.9237 | 131 B | 3.7752 | 1.23 | 1.07 M | 332.79 M |
| BTI | British American Tobacco Industries ADR | 22.0989 | 130.83 B | 0.46 | 2.13 | 1.47 M | 32.54 M |
| MDT | Medtronic Inc | 84.0662 | 130.22 B | 0.6775 | 0.81 | 4.37 M | 367.03 M |
| HDB | Hdfc Bank Ltd ADR | 23.2303 | 129.32 B | 0.1355 | 0.59 | 2.07 M | 48.2 M |
| NEM | Newmont Mining Corp | 32.0204 | 125.65 B | 0.4572 | 1.45 | 6.28 M | 201.19 M |
| SYK | Stryker Corp | 200.3912 | 124.06 B | 3.0156 | 1.53 | 764.4 K | 153.18 M |
| PLD | Prologis Inc | 67.4049 | 123.44 B | 0.7885 | 1.18 | 2.25 M | 151.55 M |
| IBN | Icici Bank Ltd ADR | 11.1214 | 121.68 B | 0.0967 | 0.88 | 4.51 M | 50.12 M |
| SO | Southern Company | 44.4279 | 107.51 B | 0.4395 | 1 | 5.62 M | 249.84 M |
| ENB | Enbridge Inc | 21.5412 | 104.51 B | 0.2084 | 0.98 | 2.1 M | 45.18 M |
| MPC | Marathon Petroleum Corp | 36.7474 | 101.49 B | 0.6232 | 1.73 | 6.29 M | 231.24 M |
| GSK | Glaxosmithkline Plc ADR | 29.9413 | 100.88 B | 0.2098 | 0.71 | 1.99 M | 59.5 M |
| CNQ | Canadian Natural Resources | 7.9239 | 100.09 B | 0.0441 | 0.56 | 3.09 M | 24.52 M |
| DUK | Duke Energy Corp | 68.9783 | 99.63 B | 1.0932 | 1.61 | 2.38 M | 164.5 M |
| AEM | Agnico-Eagle Mines Ltd | 50.9776 | 96.85 B | 0.6889 | 1.37 | 2.03 M | 103.69 M |
| VLO | Valero Energy Corp | 59.1617 | 96.62 B | 0.5552 | 0.95 | 3.08 M | 182.35 M |
| ICE | Intercontinental Exchange | 83.0387 | 96.27 B | 1.1286 | 1.38 | 1.37 M | 113.38 M |
| GD | General Dynamics Corp | 156.7465 | 95.68 B | 1.1957 | 0.77 | 1.2 M | 188.22 M |
| WM | Waste Management | 105.8418 | 93.95 B | 1.9699 | 1.9 | 2.13 M | 225.85 M |
| USB | U.S. Bancorp | 38.6188 | 92.63 B | 0.2861 | 0.75 | 6.65 M | 256.97 M |
| BN | Brookfield Corporation | 16.4588 | 92.37 B | 0.092 | 0.56 | 4 M | 65.85 M |
| AMT | American Tower Corp | 186.417 | 87.55 B | 4.4234 | 2.43 | 1.77 M | 330.55 M |
| MCO | Moody's Corp | 198.3666 | 87.19 B | 3.2502 | 1.67 | 454.04 K | 90.07 M |
| MSI | Motorola Solutions | 157.5713 | 85.07 B | 0.9433 | 0.6 | 672.8 K | 106.01 M |
| ECL | Ecolab Inc | 189.5988 | 84.33 B | 1.8897 | 1.01 | 945.9 K | 179.34 M |
| NGG | National Grid Transco Plc ADR | 35.0863 | 83.6 B | 0.8362 | 2.44 | 638.2 K | 22.39 M |
| SHW | Sherwin-Williams Company | 163.7213 | 83.13 B | 1.9104 | 1.18 | 1.29 M | 211.45 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2587 | 81.45 B | 0.0341 | 0.81 | 14.89 M | 63.4 M |
| TRV | The Travelers Companies Inc | 126.2457 | 80.98 B | 1.8296 | 1.47 | 1.2 M | 151.99 M |
| CL | Colgate-Palmolive Company | 60.8269 | 76.76 B | 0.7244 | 1.21 | 3.7 M | 224.99 M |
| RSG | Republic Services | 81.2991 | 75.2 B | 0.7899 | 0.98 | 928.9 K | 75.52 M |
| NOC | Northrop Grumman Corp | 327.30 | 74.59 B | 3.4054 | 1.05 | 705.9 K | 231.04 M |
| AJG | Arthur J. Gallagher & Company | 81.4849 | 72.21 B | 0.5341 | 0.66 | 570.7 K | 46.5 M |
| TGT | Target Corporation | 68.7779 | 71.97 B | 0.5581 | 0.82 | 5.39 M | 370.64 M |
| AON | AON Plc | 178.9296 | 71.03 B | 1.9106 | 1.08 | 861.4 K | 154.13 M |
| GS-PA | The Goldman Sachs Group Inc | 14.3462 | 70.76 B | 0.1258 | 0.88 | 117.17 K | 1.68 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2081 | 69.83 B | 0.0227 | 0.71 | 246 K | 789.19 K |
| RELX | Relx Plc ADR | 20.0924 | 69.71 B | 0.2675 | 1.35 | 281.5 K | 5.66 M |
| USB-PP | U.S. Bancorp | 22.6673 | 69.33 B | 0.1247 | 0.55 | 53.14 K | 1.2 M |
| APD | Air Products and Chemicals | 192.4772 | 67.88 B | 3.189 | 1.68 | 1.13 M | 217.92 M |
| GS-PD | The Goldman Sachs Group Inc | 15.2233 | 67.57 B | 0.1667 | 1.11 | 167.35 K | 2.55 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.633 | 67.16 B | 0.0749 | 0.6 | 1.11 M | 14.06 M |
| DLR | Digital Realty Trust | 95.7725 | 67.07 B | 2.0337 | 2.17 | 1.03 M | 98.78 M |
| TDG | Transdigm Group Inc | 403.7154 | 66.95 B | 5.6074 | 1.41 | 243.9 K | 98.47 M |
| PSA | Public Storage | 196.2916 | 63.05 B | 3.2545 | 1.69 | 695.25 K | 136.47 M |
| BSX | Boston Scientific Corp | 41.87 | 61.96 B | 0.44 | 1.06 | 4.47 M | 187.04 M |
| CMI | Cummins Inc | 123.3505 | 61.96 B | 1.3008 | 1.07 | 1.51 M | 185.72 M |
| WPM | Wheaton Precious Metals | 24.6321 | 61.91 B | 0.2033 | 0.83 | 3 M | 73.96 M |
| DUK-PA | Duke Energy Corporation | 19.1998 | 61.51 B | 0.0973 | 0.51 | 139.13 K | 2.67 M |
| AFL | Aflac Inc | 44.4101 | 61.49 B | 0.6738 | 1.54 | 2.79 M | 123.93 M |
| D | Dominion Resources | 57.3824 | 60.34 B | 1.281 | 2.28 | 4.9 M | 281.12 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 80.1921 | 59.65 B | 0.9656 | 1.22 | 1.48 K | 118.68 K |
| EW | Edwards Lifesciences Corp | 71.7367 | 58.73 B | 0.5667 | 0.8 | 3.18 M | 227.95 M |
| BDX | Becton Dickinson and Company | 169.8829 | 57.71 B | 1.1309 | 0.67 | 1.27 M | 215.96 M |
| OXY | Occidental Petroleum Corp | 38.444 | 56.36 B | 0.2274 | 0.6 | 9.35 M | 359.56 M |
| O | Realty Income Corp | 50.1739 | 56.31 B | 0.3057 | 0.61 | 1.09 M | 54.61 M |
| DEO | Diageo Plc ADR | 140.8035 | 55.48 B | 2.4311 | 1.76 | 275.7 K | 38.82 M |
| ETR | Entergy Corp | 43.1511 | 52.82 B | 0.7918 | 1.87 | 3.03 M | 130.81 M |
| AME | Amtek Inc | 80.6328 | 52.44 B | 0.9561 | 1.2 | 1.46 M | 117.75 M |
| AZO | Autozone | 1083.54 | 51.77 B | 23.86 | 2.25 | 375.88 K | 407.28 M |
| XYZ | Block, Inc | 62.00 | 51.67 B | 0.45 | 0.73 | 7.08 M | 438.98 M |
| BE | Bloom Energy Corp Cl A | 4.95 | 51.2 B | 0.04 | 0.81 | 3.83 M | 18.95 M |
| SRE | Sempra | 55.8179 | 51.12 B | 0.7212 | 1.31 | 3.13 M | 174.51 M |
| VMRK | Vivmark Residential | 62.0819 | 50.69 B | 1.0174 | 1.67 | 1.28 M | 79.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRN | Profound Medical Corp | 8.80 | 1.30 | 17.33 | 19.83 K | 174.5 K | |
| PPTA | Perpetua Resources Corp | 8.00 | 0.50 | 6.67 | 35.42 K | 283.36 K | |
| TNZ | Tenaz Energy Corp | 3.25 | 0.20 | 6.56 | 7.4 K | 24.05 K | |
| RAY | Stingray Group Inc. | 5.7005 | 0.2891 | 5.34 | 268.6 K | 1.53 M | |
| LAS-A | Lassonde Industries Inc | 156.2689 | 7.0146 | 4.7 | 2.69 K | 420.52 K | |
| SVM | Silvercorp Metals Inc | 4.7929 | 0.2096 | 4.57 | 538.6 K | 2.58 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.2916 | 1.5219 | 4.38 | 371.01 K | 13.46 M | |
| EQX | Equinox Gold Corp | 7.5431 | 0.2998 | 4.14 | 377.73 K | 2.85 M | |
| AGI | Alamos Gold Inc Cls A | 9.0275 | 0.3498 | 4.03 | 693.8 K | 6.26 M | |
| HBM | Hudbay Minerals Inc | 4.3059 | 0.1569 | 3.78 | 1.21 M | 5.2 M | |
| GBT | Bmtc Group Inc | 9.4153 | 0.3113 | 3.42 | 1.4 K | 13.18 K | |
| BTO | B2Gold Corp | 3.8586 | 0.1252 | 3.35 | 4.64 M | 17.9 M | |
| AFN | Ag Growth International Inc | 37.7214 | 1.1963 | 3.28 | 91.5 K | 3.45 M | |
| NPI-PB | Northland Power Inc Pref B | 8.4249 | 0.2633 | 3.23 | 700 | 5.9 K | |
| SSRM | Ssr Mining Inc | 20.677 | 0.6416 | 3.2 | 350.6 K | 7.25 M | |
| MAL | Magellan Aero | 13.2903 | 0.3757 | 2.91 | 9.07 K | 120.61 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.0835 | 0.3347 | 2.85 | 16.55 K | 199.98 K | |
| DPM | Dundee Precious Metals Inc | 4.4883 | 0.1227 | 2.81 | 229.76 K | 1.03 M | |
| ELD | Eldorado Gold | 11.6507 | 0.2995 | 2.64 | 1.6 M | 18.62 M | |
| QRC | Queens Road Capital Investment Ltd | 3.5775 | 0.0873 | 2.5 | 1.3 K | 4.65 K | |
| TXG | Torex Gold Resources Inc | 19.4661 | 0.458 | 2.41 | 266.57 K | 5.19 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.4891 | 0.3627 | 2.4 | 319.26 K | 4.95 M | |
| SNDY | Sunday Lake Gold Corp. | 8.60 | 0.20 | 2.38 | 25 K | 215.04 K | |
| AIM-PC | Aimia Inc Pref C | 10.6051 | 0.2441 | 2.36 | 100 | 1.06 K | |
| FTS-PM | Fortis Inc Pref M | 11.5898 | 0.2475 | 2.18 | 142.55 K | 1.65 M | |
| X | TMX Group Ltd | 19.524 | 0.4126 | 2.16 | 2.03 M | 39.55 M | |
| D-UN | Dream Office Real Estate Investment Trust | 47.7842 | 0.9911 | 2.12 | 220.6 K | 10.54 M | |
| MUX | Mcewen Mining Inc | 24.40 | 0.50 | 2.09 | 40.51 K | 988.44 K | |
| BCE-PG | Bce Inc Pref G | 10.022 | 0.205 | 2.09 | 400 | 4.01 K | |
| MDI | Major Drilling Grp | 4.94 | 0.10 | 2.07 | 118.75 K | 586.62 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3075 | 0.1675 | 2.06 | 2.85 K | 23.63 K | |
| KPT | Kp Tissue Inc | 5.5192 | 0.11 | 2.03 | 25.6 K | 141.29 K | |
| IMG | Iamgold Corp | 4.53 | 0.09 | 2.03 | 1.71 M | 7.76 M | |
| REAL | Real Matters Inc | 9.23 | 0.18 | 1.99 | 458.98 K | 4.24 M | |
| QBR-A | Quebecor Inc | 24.2747 | 0.4457 | 1.87 | 300 | 7.28 K | |
| NG | Novagold Res Inc | 9.37 | 0.17 | 1.85 | 282.69 K | 2.65 M | |
| CG | Centerra Gold Inc | 5.6571 | 0.0999 | 1.8 | 703.9 K | 3.98 M | |
| BYL | Baylin Technologies Inc | 3.06 | 0.05 | 1.66 | 36.4 K | 111.38 K | |
| FVI | Fortuna Mines Inc | 5.11 | 0.08 | 1.59 | 480.8 K | 2.46 M | |
| EDV | Endeavour Mining Corp | 22.0483 | 0.3447 | 1.59 | 129.3 K | 2.85 M | |
| QBR-B | Quebecor Inc | 24.1276 | 0.3733 | 1.57 | 551.1 K | 13.3 M | |
| BDT | Bird Construction Inc | 3.8438 | 0.0594 | 1.57 | 122.7 K | 471.63 K | |
| CMG | Computer Modelling Group Ltd | 5.1158 | 0.0728 | 1.44 | 40.6 K | 207.7 K | |
| PAAS | Pan American Silver Corp | 20.1327 | 0.2757 | 1.39 | 325.26 K | 6.55 M | |
| TOU | Tourmaline Oil Corp | 8.3113 | 0.1111 | 1.35 | 773.9 K | 6.43 M | |
| AEM | Agnico Eagle Mines Ltd | 67.7807 | 0.9027 | 1.35 | 846.5 K | 57.38 M | |
| GIB-A | CGI Inc | 101.1265 | 1.3378 | 1.34 | 452.03 K | 45.71 M | |
| BK-PA | Canadian Banc Corp Pref A | 7.0291 | 0.0925 | 1.33 | 6.5 K | 45.69 K | |
| Y | Yellow Pages Ltd | 5.7304 | 0.0754 | 1.33 | 2.5 K | 14.33 K | |
| ELF | E-L Financial | 4.8778 | 0.0641 | 1.33 | 710 | 3.46 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.9113 | 0.503 | 1.28 | 435.36 K | 17.38 M | |
| OR | Osisko Gold Royalties Ltd | 14.8722 | 0.1824 | 1.24 | 275.9 K | 4.1 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.1637 | 0.0979 | 1.21 | 20.7 K | 168.96 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.3099 | 0.1417 | 1.16 | 9.04 K | 111.34 K | |
| ABX | Barrick Mining Corp | 20.6364 | 0.2359 | 1.16 | 4.63 M | 95.56 M | |
| TWC | Twc Enterprises Ltd | 12.3895 | 0.1392 | 1.14 | 400 | 4.96 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.2308 | 0.1439 | 1.1 | 18.06 K | 239 K | |
| IVN | Ivanhoe Mines Ltd | 3.70 | 0.04 | 1.09 | 631 K | 2.33 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.49 | 0.08 | 1.08 | 3.9 K | 29.21 K | |
| IAG | IA Financial Corp Inc | 43.9287 | 0.4633 | 1.07 | 293.2 K | 12.88 M | |
| ENB | Enbridge Inc | 28.3374 | 0.2894 | 1.03 | 3.39 M | 95.98 M | |
| LUG | Lundin Gold Inc | 6.7652 | 0.0681 | 1.02 | 114.2 K | 772.59 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.5038 | 0.113 | 0.99 | 1 K | 11.5 K | |
| K | Kinross Gold Corp | 5.8686 | 0.054 | 0.93 | 4.87 M | 28.56 M | |
| WCN | Waste Connections Inc | 115.4531 | 1.0546 | 0.92 | 248.5 K | 28.69 M | |
| ADN | Acadian Timber Corp | 10.474 | 0.0944 | 0.91 | 9.58 K | 100.33 K | |
| OTEX | Open Text Corp | 42.4699 | 0.3784 | 0.9 | 449.7 K | 19.1 M | |
| EDR | Endeavour Silver Corp | 3.1092 | 0.0273 | 0.89 | 609.29 K | 1.89 M | |
| AG | First Majestic Silver Corp | 13.4885 | 0.1184 | 0.89 | 662.33 K | 8.93 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.2141 | 0.1065 | 0.88 | 47.58 K | 581.16 K | |
| SLF | Sun Life Financial Inc | 39.4598 | 0.3405 | 0.87 | 1.13 M | 44.4 M | |
| WFG | West Fraser Timber CO Ltd | 43.144 | 0.3696 | 0.86 | 290.1 K | 12.52 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.5992 | 0.0805 | 0.85 | 56.25 K | 539.97 K | |
| BCE-PA | BCE Inc Pref AA | 9.7233 | 0.0782 | 0.81 | 7 K | 68.06 K | |
| CSU | Constellation Software Inc | 1115.4882 | 8.955 | 0.81 | 31.98 K | 35.67 M | |
| EMA-PA | Emera Inc Pref A | 9.5298 | 0.0759 | 0.8 | 245.3 K | 2.34 M | |
| MEQ | Mainstreet Eq J | 63.3498 | 0.4988 | 0.79 | 300 | 19 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.42 | 0.05 | 0.78 | 1.24 K | 7.93 K | |
| WPK | Winpak Ltd | 39.0072 | 0.2893 | 0.75 | 55.74 K | 2.17 M | |
| SJ | Stella Jones Inc | 35.3175 | 0.2604 | 0.74 | 186.4 K | 6.58 M | |
| DOL | Dollarama Inc | 48.6793 | 0.3525 | 0.73 | 487.7 K | 23.74 M | |
| ALC | Algoma Central | 7.1653 | 0.0512 | 0.72 | 19.3 K | 138.29 K | |
| NPI | Northland Power Inc | 17.083 | 0.1212 | 0.71 | 346.07 K | 5.91 M | |
| WPM | Wheaton Precious Metals Corp | 32.6335 | 0.2299 | 0.71 | 879.04 K | 28.69 M | |
| L | Loblaw CO | 15.1822 | 0.1026 | 0.68 | 1.93 M | 29.28 M | |
| ATD | Alimentation Couche-Tard Inc. | 38.8921 | 0.25 | 0.65 | 3.4 K | 132.23 K | |
| SAP | Saputo Inc | 35.4953 | 0.2229 | 0.63 | 302.5 K | 10.74 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.1115 | 0.0862 | 0.61 | 2.17 K | 30.69 K | |
| T | Telus Corp | 16.2295 | 0.0985 | 0.61 | 1.56 M | 25.29 M | |
| CJT | Cargojet Inc | 79.965 | 0.4853 | 0.61 | 24 K | 1.92 M | |
| EXE | Extendicare Inc | 5.5154 | 0.0333 | 0.61 | 322.4 K | 1.78 M | |
| BN | Brookfield Corporation | 21.9459 | 0.1284 | 0.59 | 1.68 M | 36.77 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.42 | 0.11 | 0.57 | 17.46 K | 339.01 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.7942 | 0.059 | 0.55 | 6.14 M | 66.25 M | |
| MFI | Maple Leaf Foods | 22.0392 | 0.1144 | 0.52 | 136.32 K | 3 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.0081 | 0.0723 | 0.52 | 3.3 K | 46.23 K | |
| VLN | Velan Inc Sv | 7.3616 | 0.0378 | 0.52 | 10.4 K | 76.56 K | |
| FTS | Fortis Inc | 41.6913 | 0.2076 | 0.5 | 830.48 K | 34.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.3328 | 32.14 B | 0.1082 | 0.59 | 48.11 K | 882.03 K |
| LUGDF | Lundin Gold Inc | 5.8027 | 16.81 B | 0.0292 | 0.51 | 15.2 K | 88.2 K |
| MALG | Microalliance Group Inc. | 27.00 | 913.97 M | 6.00 | 28.57 | 136 | 3.67 K |
| WEXPF | Western Exploration Inc | 35.8577 | 24.97 M | 1.4532 | 4.22 | 11 | 394.43 |
| VRSSF | Versus Systems Inc | 4.288 | 862.93 K | 0.104 | 2.49 | 3.91 K | 16.76 K |
| ERFB | ERF Wireless Inc | 80.00 | 84.13 K | 10.00 | 14.29 | 1.85 M | 148.12 M |
| BANT | Bantec Inc | 200.00 | 5.35 K | 100.00 | 100 | 4 | 800 |
| EVKG | Ever-Glory International Group Inc. | 3.35 | 2.92 K | 0.05 | 1.52 | 300 | 1 K |
| SIMPQ | Simply Inc | 18.00 | 1.55 K | 0.80 | 4.65 | 4.24 K | 76.3 K |
| CYRNQ | CYRNQ | 28.20 | 799 | 0.60 | 2.17 | 5.42 K | 152.7 K |
| AFOM | All For One Media Corp | 49.0888 | 324 | 0.2854 | 0.58 | 1 | 49.09 |
| HYREQ | HyreCar Inc. | 3.04 | 0.35 | 13.01 | 819.15 K | 2.49 M | |
| SHWZ | Medicine Man Technologies Inc | 3.20 | 0.15 | 4.92 | 164.16 K | 525.31 K | |
| STMH | Stem Holdings Inc | 104.00 | 2.00 | 1.96 | 47 | 4.89 K | |
| HMLPF | HMLPF | 26.44 | 0.44 | 1.69 | 24.57 K | 649.68 K | |
| PSBYP | PS Business Parks Inc. | 21.2486 | 0.2324 | 1.11 | 27.6 K | 586.46 K | |
| PSBXP | PS Business Parks Inc. | 21.6109 | 0.1561 | 0.73 | 9.5 K | 205.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 15.00 | 2.50 | 20 | 1.8 K | 26.97 K | |
| LQWD | LQwD FinTech Corp | 4.25 | 0.70 | 19.72 | 243 | 1.03 K | |
| WEX | Western Exploration Inc | 65.00 | 7.50 | 13.04 | 8 | 520 | |
| IEI | Imperial Equities Inc | 3.9863 | 0.4121 | 11.53 | 41.5 K | 165.43 K | |
| NXS | Nexus Gold Corp | 27.50 | 2.50 | 10 | 7.38 K | 203 K | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 599 | 44.92 K | |
| HITI | High Tide Inc | 6.00 | 0.30 | 5.26 | 18.29 K | 109.75 K | |
| ALGR | Algo Grande Copper Corp. | 6.00 | 0.30 | 5.26 | 57 | 342 | |
| PTF | Pender Growth Fund Inc | 3.55 | 0.15 | 4.41 | 200 | 710 | |
| GBU | Gabriel Resources Ltd | 4.50 | 0.10 | 2.27 | 35 K | 157.5 K | |
| RMI | Ridgestone Mining Inc | 5.00 | 0.10 | 2.04 | 250 | 1.25 K | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | 0.50 | 1.52 | 450.06 K | 15.08 M |