Gainer Valuations for 14 August 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 14 August 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 6.89 2.81 B 0.19 2.84 3.27 M 22.54 M
USAS Americas Silver Corp 8.275 1.04 B 0.125 1.53 211.8 K 1.75 M
REPX Riley Exploration Permian Inc 6.531 912.07 M 0.3449 5.58 175 1.14 K
MTA Metalla Royalty and Streaming Ltd 3.7583 756.38 M 0.0434 1.17 50.52 K 189.89 K
CTGO Contango Ore Inc 19.49 520 M 3.49 21.81 300 5.85 K
BRBS Blue Ridge Bankshare 11.6858 357.85 M 0.167 1.45 200 2.34 K
INFU Infusystems Holdings 4.84 272.67 M 0.12 2.54 198.8 K 962.19 K
FRD Friedman Industries Inc 5.5941 259.66 M 0.1502 2.76 10.6 K 59.3 K
PED Pedevco Corp 28.40 197.79 M 0.60 2.16 3.06 K 87.05 K
LODE Comstock Mining Inc 6.40 148.31 M 0.055 0.87 41.96 K 268.54 K
ESP Espey Mfg. & Electronics 20.7416 140.16 M 0.1415 0.69 700 14.52 K
ARMP Armata Pharmaceuticals Inc 3.94 130.51 M 0.09 2.34 10.5 K 41.37 K
BDL Flanigan's Enterprises 19.2063 122.02 M 0.3686 1.96 1.38 K 26.52 K
MHH Mastech Holdings Inc 5.49 75.9 M 0.11 2.04 2.42 K 13.29 K
WWR Westwater Resources 3.16 50.18 M 0.10 3.27 53.93 K 170.42 K
DXR Daxor Corp 9.18 49.33 M 0.13 1.44 5.15 K 47.29 K
SER Serina Therapeutics Inc 107.1429 35.05 M 1.0715 1.01 1.83 K 196.5 K
TOON Kartoon Studios Inc 7.80 31.07 M 0.42 5.69 11.65 K 90.87 K
MI Nft Limited Class A Ordinary Share 24.50 25.63 M 1.75 7.69 114 2.79 K
AIRI Air Industries Group Inc 10.401 13.6 M 0.101 0.98 5.48 K 56.97 K
ACCS Access Newswire Inc 9.34 13.03 M 0.16 1.74 3 K 28.01 K
CVR Chicago Rivet & Machine Company 24.1513 10.15 M 0.4237 1.79 700 16.91 K
TOVX Theriva Biologics Inc 102.50 7.64 M 2.50 2.5 147 15.07 K
VNRX Volitionrx Ltd 4.02 5.89 M 0.14 3.61 84.16 K 338.32 K
AUMN Golden Minerals Company 6.3325 3.4 M 0.265 4.37 14.2 K 89.91 K
VTAK Catheter Precision Inc 351500.00 276.77 K 64125.00 22.31 3 1.05 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.6779 0.4241 1.62 656 17.5 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 45.00 7.50 20 80 3.6 K
GREY Grey Matters Health Inc. 28.277 1.0473 3.85 39 1.1 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.28 1.07 B 0.295 1.74 116.02 K 2 M
FC Feeder Cattle 133.375 5.825 4.57 11.66 K 1.56 M
ZB U.S. Treasury Bond Futures 164.9063 1.9688 1.21 479 K 78.99 M
HE Lean Hogs 79.40 0.40 0.51 1.06 K 84.08 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ONC BeiGene, Ltd. 139.71 46.3 B 3.81 2.8 344.7 K 48.16 M
GMAB Genmab A/S ADR 20.60 32.98 B 0.70 3.52 879.4 K 18.12 M
VIRT Virtu Financial Cm A 13.9921 11.67 B 0.1917 1.39 1.76 M 24.66 M
DRS Leonardo DRS, Inc. Common Stock 4.2297 9.08 B 0.0889 2.15 304.8 K 1.29 M
PTGX Protagonist Therapeutics Inc 9.89 8.54 B 0.19 1.96 126.47 K 1.25 M
ARWR Arrowhead Pharma 29.78 8.22 B 0.15 0.51 1.01 M 29.97 M
KTOS Kratos Defns 18.14 6.61 B 0.30 1.68 1.76 M 31.87 M
HUT Hut 8 Mining Corp 8.855 6.32 B 0.5425 6.53 4.88 K 43.19 K
SRRK Scholar Rock Holding Corp 10.71 5.72 B 0.39 3.78 222.09 K 2.38 M
JSM SLM Cp 6% Sr Nt 14.1007 5.09 B 0.1319 0.94 11.33 K 159.76 K
VSEC V S E Cp 29.1081 4.85 B 0.4749 1.66 55.77 K 1.62 M
ADPT Adaptive Biotechnologies Corp 43.49 4.53 B 0.41 0.95 973.4 K 42.33 M
WING Wingstop Inc 88.4625 4.42 B 0.7409 0.84 356.7 K 31.55 M
ROAD Construction Partners Inc Cl A 15.17 4.38 B 0.20 1.34 145.24 K 2.2 M
APPN Appian Corp Cl A 56.58 3.68 B 1.57 2.85 1.32 M 74.68 M
INDV Indivior Plc 3.70 3.16 B 0.295 8.66 4.02 K 14.87 K
ZLAB Zai Lab Ltd ADR 33.95 3.15 B 1.28 3.92 431.24 K 14.64 M
HWKN Hawkins Inc 21.0204 3.14 B 0.2114 1.02 72.05 K 1.51 M
ADMA Adma Biologics 3.92 2.82 B 0.06 1.55 464.37 K 1.82 M
ZYME Zymeworks Inc 24.12 2.13 B 0.51 2.16 103.38 K 2.49 M
TRVI Trevi Therapeutics Inc 4.86 2.04 B 0.31 6.81 4.9 K 23.81 K
TGLS Tecnoglass Inc 6.8297 1.95 B 0.0825 1.22 24.6 K 168.01 K
NVAX Novavax Inc 6.04 1.78 B 1.74 40.47 6.81 M 41.15 M
STOK Stoke Therapeutics Inc 30.27 1.74 B 0.27 0.9 71.7 K 2.17 M
ASTH Astrana Health Inc 16.16 1.71 B 1.39 9.41 249.8 K 4.04 M
FORTY Formula Sys [1985] ADR 54.4206 1.69 B 0.2814 0.52 450 24.49 K
ANAB Anaptysbio Inc 51.46 1.39 B 2.47 5.04 410.8 K 21.14 M
ATLC Atlanticus Hld Cp 6.27 1.38 B 0.34 5.73 35.97 K 225.51 K
GO Grocery Outlet Holding Corp 39.50 1.29 B 1.90 5.05 3.59 M 141.92 M
AHG Akso Health Group ADR 7.14 1.16 B 0.09 1.28 71.18 K 508.23 K
TRNS Transcat Inc 23.36 954.69 M 0.47 2.05 36.6 K 854.98 K
RJET Republic Airways Holdings Inc 72.0661 942.02 M 0.5822 0.81 42.52 K 3.06 M
VERB Verb Technology Company 15200.00 877.81 M 400.00 2.7 9 136.8 K
INMD Inmode Ltd 8.125 767.06 M 1.125 16.07 4.43 M 35.95 M
SLDB Solid Biosciences Inc 96.00 735.51 M 18.45 23.79 67.97 K 6.52 M
PACB Pacific Biosciences 5.59 700.92 M 0.10 1.82 1.27 M 7.1 M
DGICA Donegal Group Cl A 11.1342 695.24 M 0.0602 0.54 20.89 K 232.62 K
LEGH Legacy Housing Corp 13.03 693.75 M 0.08 0.62 120.99 K 1.58 M
IIIV I3 Verticals Inc Cl A 22.09 663.31 M 0.66 3.08 484.34 K 10.7 M
PRTH Priority Techno Holdings Inc 5.84 649.88 M 0.19 3.36 19.1 K 111.53 K
PZZA Papa John's Intl 38.8806 649.54 M 0.2564 0.66 925.75 K 35.99 M
LMB Limbach Holdings Inc 8.45 626.98 M 0.05 0.6 113.09 K 955.63 K
OBT Orange County Bancor 12.1787 529.74 M 0.1111 0.92 600 7.31 K
DCTH Delcath Systems Inc 72.80 518.05 M 1.40 1.96 30 2.18 K
NGNE Neurogene Inc 80.60 506.49 M 2.20 2.81 13.34 K 1.07 M
AMRN Amarin Corp ADR 296.40 488.11 M 10.60 3.71 486.43 K 144.18 M
FWDI AdvisorShares Madrona International ETF 11.00 434.84 M 0.10 0.92 1.21 K 13.31 K
RLMD Relmada Therapeutics Inc 8.96 416.01 M 0.08 0.9 26.06 K 233.46 K
WILC G Willi-Food Intl 7.8956 397.17 M 0.4414 5.92 5.18 K 40.93 K
EDIT Editas Medicine 25.09 394.7 M 0.50 2.03 852.22 K 21.38 M
JAKK Jakks Pacific Inc 6.5771 387.51 M 1.5928 31.96 19.05 K 125.29 K
AVTX Cerecor Inc 9964.7998 371.66 M 316.7998 3.28 39 388.63 K
NVEC Nve Corp 45.196 368.05 M 0.6071 1.36 67.8 K 3.06 M
SNDL Sundial Growers Inc 110.80 346.36 M 6.90 6.64 96.1 K 10.65 M
MNRO Monro Muffler Brak 64.6626 343.03 M 1.2559 1.98 627.86 K 40.6 M
AUTL Autolus Therapeutics Plc ADR 10.54 340.69 M 0.51 5.08 212.75 K 2.24 M
DTIL Precision Biosciences Inc 282.90 296.12 M 7.80 2.84 4.38 K 1.24 M
QTTB Q32 Bio Inc 279.90 275.37 M 5.40 1.97 12.51 K 3.5 M
IHRT Iheartmedia Inc 13.46 273.98 M 0.36 2.75 586.6 K 7.9 M
SNFCA Security Natl Finl 3.3822 246.9 M 0.0203 0.6 8.95 K 30.27 K
ABEO Abeona Therapeutics 60.75 238.46 M 1.00 1.67 23.92 K 1.45 M
GWRS Global Water Reso 9.7199 217.93 M 0.1146 1.19 38.6 K 375.18 K
ASYS Amtech Systems Inc 5.25 200.03 M 0.07 1.35 15.4 K 80.85 K
SLGL Sol-Gel Technologies Ltd 86.00 199.75 M 3.00 3.61 1.39 K 119.88 K
LARK Landmark Bancorp Inc 14.6236 193.71 M 0.3627 2.54 255 3.73 K
RDCM Radcom Ltd 9.26 171.76 M 0.89 10.63 47.97 K 444.17 K
CXDO Crexendo Inc 3.4547 169.21 M 0.0297 0.87 200 690.94
NAGE Niagen Bioscience, Inc. 4.30 164.86 M 0.13 3.12 246 K 1.06 M
DUOT Duos Technologies Group Inc 8.26 157.99 M 1.2614 18.02 11.64 K 96.13 K
TONX TONX 15200.00 150.9 M 400.00 2.7 9 136.8 K
MGNX Macrogenics 14.92 148.42 M 0.53 3.68 673.05 K 10.04 M
LSBK Lake Shore Bancorp 8.9058 146.61 M 0.0602 0.68 626 5.58 K
TRAK ReposiTrak 4.9515 123.04 M 0.0295 0.6 17.8 K 88.13 K
VYGR Voyager Therapeut 21.15 116.06 M 0.59 2.87 429.68 K 9.09 M
OFED Oconee Fed Fin Corp 19.8673 113.48 M 0.1075 0.54 231 4.59 K
SSTI Shotspotter Inc 30.77 110.43 M 0.36 1.18 252.52 K 7.77 M
VIOT Viomi Technology Ltd ADR 7.7204 102.22 M 0.5638 7.88 69.7 K 538.11 K
EDRY Eurodry Ltd 7.02 99.21 M 0.12 1.74 6.61 K 46.42 K
VIRC Virco MFG Cp 4.3747 97.74 M 0.0779 1.81 8.12 K 35.52 K
MIST Milestone Pharmaceuticals Inc 17.25 94.97 M 0.45 2.68 1 K 17.25 K
CPHC Canterbury Park Hl 11.4211 81.53 M 0.2414 2.16 852 9.73 K
PFX Phenixfin Corp Pr 45.9374 81.16 M 0.3441 0.75 5.72 K 262.95 K
NTWK Netsol Tech Inc 5.90 77.57 M 0.09 1.55 7.77 K 45.82 K
JRSH Jerash Holdings Inc 5.3745 77.47 M 0.162 3.11 8.61 K 46.27 K
AIRT Air T Inc 17.9528 74.69 M 0.2028 1.14 4.62 K 82.87 K
NFE New Fortress Energy Llc 12.3236 73.28 M 0.2858 2.37 1.52 M 18.68 M
BSIN Big Sky Industrial Inc. 4.1016 69.82 M 0.1908 4.88 1.93 K 7.92 K
TTEC Teletech Hlds 41.3133 68.03 M 0.5773 1.42 71.96 K 2.97 M
SLNG Stabilis Solutions Inc 4.34 66.57 M 0.05 1.17 5.7 K 24.74 K
LFVN Lifevantage Cp 9.6015 65.72 M 0.1295 1.37 74.2 K 712.43 K
FBIO Fortress Biotech Inc 23.70 61.7 M 1.20 5.33 26.02 K 616.67 K
MCHX Marchex Inc 3.53 58.53 M 0.07 2.02 276.93 K 977.55 K
XBIT Xbiotech Inc 6.6605 57.62 M 0.2843 4.46 143.69 K 957.08 K
SPCB Supercom Ltd 208.00 52.5 M 2.00 0.97 250 52 K
DLHC Dlh Holdings Corp 4.31 52.32 M 0.03 0.7 7.84 K 33.8 K
INCR Intercure Ltd 5.962 52.06 M 0.178 3.08 537 3.2 K
TOUR Tuniu Corporatio ADR 25.1506 50.93 M 0.4018 1.62 590 14.84 K
BRID Bridgford Foods Cp 36.25 49.06 M 0.55 1.54 8.2 K 297.25 K
GAME Engine Media Holdings Inc 135.30 48.03 M 13.80 11.36 7 947.1
ATHE Alterity Therapeutics Ltd ADR 11.00 46.39 M 1.343 13.91 6.73 K 74.02 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WFC-PL Wells Fargo & Company 1176.4666 187.78 B 17.1093 1.48 15.94 K 18.76 M
NEM Newmont Mining Corp 31.5632 125.65 B 0.2577 0.82 11.96 M 377.36 M
USB-PP U.S. Bancorp 22.5426 69.33 B 0.3411 1.54 142.12 K 3.2 M
DUK-PA Duke Energy Corporation 19.1025 61.51 B 0.1655 0.87 159.41 K 3.05 M
BE Bloom Energy Corp Cl A 4.91 51.2 B 0.31 6.74 7.41 M 36.38 M
CTA-PA E. I. du Pont de Nemours and Company 59.2487 47.07 B 0.5988 1.02 380 22.51 K
AU Anglogold Ashanti Ltd ADR 17.3446 47.03 B 0.4908 2.91 4.76 M 82.62 M
WDS Woodside Energy Group Ltd 18.6646 37.52 B 0.1083 0.58 59.77 K 1.12 M
TKO Tko Group Holdings Inc Cl A 62.776 36.15 B 0.6704 1.08 1.45 M 91.16 M
PFGC Performance Food Group Company 45.52 16.96 B 1.72 3.93 1.9 M 86.29 M
KEY-PI KeyCorp 19.4206 14.98 B 0.1273 0.66 38.37 K 745.15 K
EGO Eldorado Gold Corp 8.5359 9.29 B 0.4592 5.69 5.29 M 45.18 M
OAK-PB Oaktree Capital Group LLC 20.8185 5.36 B 0.1659 0.8 35.62 K 741.53 K
CGAU Centerra Gold Inc 7.4196 4.21 B 0.1265 1.73 49.5 K 367.27 K
OPLN OPENLANE, Inc. 24.5517 4.19 B 0.3592 1.48 3.07 M 75.26 M
PBI-PB Pitney Bowes Inc. NT 43 16.5565 3.92 B 0.1116 0.68 46.36 K 767.58 K
DTW Dte Energy Company 2017 Series E 5.25% Jr 18.6595 3.89 B 0.1389 0.75 22.33 K 416.74 K
SF-PB Stifel Financial Corp 21.8496 3.6 B 0.1759 0.81 9.08 K 198.35 K
PEB-PE Pebblebrook Hotel Trust 19.118 3 B 0.1287 0.68 1.9 K 36.32 K
PEB-PF Pebblebrook Hotel Trust 18.827 2.95 B 0.1148 0.61 8.58 K 161.48 K
MFA-PB MFA Financial Inc 14.0845 2.69 B 0.0746 0.53 32.79 K 461.82 K
LXP-PC Lexington Realty Trust 36.076 1.99 B 0.4026 1.13 413 14.9 K
AMR Alpha Metallurgical Resources Inc 29.8177 1.87 B 0.7309 2.51 397.31 K 11.85 M
NEXA Nexa Resources S.A. 6.4189 1.51 B 0.1146 1.82 114.1 K 732.4 K
USPH U.S. Physical Therapy 121.6541 1.48 B 0.8211 0.68 71.5 K 8.7 M
BFS-PD Saul Centers Inc 16.1578 1.39 B 0.1006 0.63 5.48 K 88.54 K
UTI Universal Technical Institute Inc 4.30 1.1 B 0.11 2.63 99.21 K 426.59 K
IIPR-PA Innovative Industrial Properties Inc 17.3812 801.43 M 0.1397 0.81 1.23 K 21.31 K
BALY Bally's Corp 21.1014 624.81 M 0.2082 1 1.88 M 39.57 M
BXC Bluelinx Holdings Inc 25.88 476.75 M 0.21 0.82 125.6 K 3.25 M
VCV Invesco California Value Muni Income Trust 9.2846 471.99 M 0.0493 0.53 69.8 K 648.07 K
UMH-PD UMH Properties Inc 20.0124 456.61 M 0.1103 0.55 2.03 K 40.69 K
BNED Barnes & Noble Education Inc C 305.00 436.09 M 14.00 4.81 2.75 K 839.05 K
CSV Carriage Services 20.2861 425.65 M 0.3018 1.51 127.5 K 2.59 M
BOC Boston Omaha Corp Cl A 20.30 388.15 M 0.27 1.35 72.2 K 1.47 M
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 14.2734 363.97 M 0.0968 0.68 50.4 K 719.38 K
MCI Massmutual Corporate Investors 9.8404 350.39 M 0.0664 0.68 19.6 K 192.87 K
BHR-PB Braemar Hotels & Resorts Inc 9.7991 290.93 M 0.0691 0.71 15.55 K 152.4 K
EOT Eaton Vance Muni Income Trust 17.2706 247.97 M 0.09 0.52 20 K 345.41 K
BHR-PD Braemar Hotels & Resorts Inc 13.3546 233.99 M 0.0713 0.54 6.75 K 90.12 K
FUBO Fubotv Inc 95.76 229.55 M 0.48 0.5 50 4.79 K
XYF X Financial ADR 6.6452 212.37 M 0.097 1.48 6.2 K 41.18 K
SB-PC Safe Bulkers Inc 16.1038 184.64 M 0.5169 3.32 3.66 K 58.96 K
MPV Massmutual Participation Investors 10.0537 175.48 M 0.2304 2.35 48.4 K 486.6 K
LODE Comstock 6.40 148.03 M 0.055 0.87 41.96 K 268.54 K
GNT Gabelli Natural Resources Gold 3.5366 145.59 M 0.0356 1.02 243.3 K 860.45 K
TRAK Repositrak Inc 4.9666 127.45 M 0.0296 0.6 17.8 K 88.4 K
UFI Unifi Inc 19.74 108 M 0.27 1.39 107.36 K 2.12 M
STG Sunlands Online Education Group ADR 27.1135 27.59 M 2.6452 10.81 621 16.84 K
BHV Blackrock Virginia Muni Trust 12.4412 19.66 M 0.1194 0.97 5.8 K 72.16 K
FEDU Four Seasons Education Cayman Inc ADR 35.6939 17.87 M 0.8328 2.39 4.63 K 165.12 K
AMTD TD Ameritrade Holding Corp 54.8943 15.55 M 1.4016 2.62 5.22 K 286.38 K
TVE Tennessee Valley Authority 21.9805 12.63 M 0.2705 1.25 8.41 K 184.94 K
SFUNY Fang Holdings Ltd 16.90 9.04 M 0.50 3.05 74.35 K 1.26 M
SLAIY SOLAI Limited 692.30 598.01 K 25.20 3.78 6.25 K 4.33 M
LEJUY Leju Holdings Limited 10.80 1.38 K 0.20 1.89 686 7.41 K
MHNC Maiden Holdings North America 11.8212 0.4925 4.35 6.73 K 79.53 K
SB-P-C Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands) 20.2832 0.651 3.32 3.66 K 74.26 K
ZYME Zymeworks Inc 24.12 0.51 2.16 103.38 K 2.49 M
WFC-P-L Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L 1442.7933 20.9824 1.48 15.94 K 23 M
VIRT Virtu Financial, Inc. 13.9921 0.1917 1.39 1.76 M 24.66 M
TGLS Tecnoglass Inc 6.8075 0.0822 1.22 24.6 K 167.46 K
LXP-P-C Lexington Realty Trust Preferred Conv. Series C 53.461 0.5966 1.13 413 22.08 K
PSLV Sprott Physical Silver 6.38 0.07 1.11 1.27 M 8.1 M
DUKB Duke Energy Corp 5.625% 18.972 0.1881 1 40.53 K 768.86 K
PHYS Sprott Physical Gold Trust 12.18 0.11 0.91 1.24 M 15.12 M
CMSD Cms Energy Corp 5.875% Junior Subordinate 18.5535 0.162 0.88 49.5 K 918.4 K
IIPR-P-A Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock 28.7952 0.2316 0.81 1.23 K 35.3 K
GNT-P-A GAMCO Natural Resources Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) 24.2997 0.1859 0.77 6.14 K 149.27 K
GNT-PA GAMCO Natural Resources Gold & Income Trust 5.20% Series A Cumulative Preferred Shares 17.5708 0.1344 0.77 6.14 K 107.94 K
SCE-P-L SCE TRUST VI 22.424 0.1708 0.77 34.44 K 772.26 K
SCE-PL SCE Trust VI 5% TR PREF SECS 19.1368 0.1457 0.77 34.44 K 659.05 K
PBI-P-B Pitney Bowes Inc 6.70% Notes Due 2043 20.5982 0.1389 0.68 46.36 K 954.95 K
PEB-P-E Pebblebrook Hotel Trust - 6.375% PRF PERPETUAL USD - Ser E 23.8627 0.1606 0.68 1.9 K 45.34 K
KEY-P-I KeyCorp Depositary Shares Series E 27.772 0.1821 0.66 38.37 K 1.07 M
BFS-P-D Saul Centers Inc. Depositary Shares Series D 24.2159 0.1507 0.63 5.48 K 132.7 K
PEB-P-F Pebblebrook Hotel Trust - 6.30% PRF PERPETUAL USD - Ser F 23.9712 0.1461 0.61 8.58 K 205.6 K
MFA-P-B MFA Financial Inc. Preferred Series B 24.0423 0.1273 0.53 32.79 K 788.32 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 21.60 2.40 12.5 45 972
HUT Hut 8 Corp 12.10 0.85 7.56 9.18 K 111.08 K
ELD Eldorado Gold 11.3512 0.6789 6.36 2.22 M 25.22 M
EDR Endeavour Silver Corp 3.0819 0.1273 4.31 786.84 K 2.42 M
WFC Wall Financial 13.1942 0.5342 4.22 1.2 K 15.83 K
NG Novagold Res Inc 9.20 0.37 4.19 377.21 K 3.47 M
CHE-UN Chemtrade Logistics Income Fund 5.7829 0.2219 3.99 977.75 K 5.65 M
HBP Helix Biopharm 4.00 0.15 3.9 920 3.68 K
Y Yellow Pages Ltd 5.655 0.1645 3 17.3 K 97.83 K
PBH Premium Brands Holdings Corp 75.9288 2.1267 2.88 188.66 K 14.32 M
ELF E-L Financial 4.8137 0.1284 2.74 860 4.14 K
EDV Endeavour Mining Corp 21.7036 0.5087 2.4 441.8 K 9.59 M
CG Centerra Gold Inc 5.5572 0.1236 2.27 1.09 M 6.08 M
TCL-B Transcontinental Inc 10.6136 0.2192 2.11 832 8.83 K
IFC-PG Intact Financial Corp 12.7848 0.2636 2.11 16.09 K 205.75 K
TSND Terrascend Corp 7.00 0.14 2.04 79.6 K 557.2 K
ORIO ORIO 10.65 0.21 2.01 11.73 K 124.96 K
PSLV Sprott Physical Silver Trust CAD 8.49 0.16 1.92 16.6 K 140.93 K
TXG Torex Gold Resources Inc 19.0081 0.3385 1.81 387.6 K 7.37 M
SGR-U Slate Grocery REIT 5.4271 0.0927 1.74 4.3 K 23.34 K
KPT Kp Tissue Inc 5.4092 0.0917 1.72 48.1 K 260.18 K
PHYS Sprott Physical Gold Trust CAD 16.21 0.25 1.57 38.9 K 630.57 K
CIU-PC CU Inc Pref C 10.1586 0.1517 1.52 300 3.05 K
AVNT Avant Brands Inc 10.65 0.15 1.43 6.61 K 70.36 K
FCD-UN Firm Capital Property Trust 3.5781 0.0503 1.43 43.3 K 154.93 K
USA Americas Silver Corp 10.90 0.15 1.4 230.88 K 2.52 M
CEF Sprott Physical Gold Silver Trust 19.31 0.26 1.36 47.38 K 914.85 K
LUG Lundin Gold Inc 6.6971 0.0851 1.29 213.5 K 1.43 M
LCS-PA Brompton Lifeco Split Corp Pref A 6.7165 0.0849 1.28 4.8 K 32.24 K
CSW-A Corby Spirit and Wine Limited 12.2662 0.1523 1.26 6.62 K 81.15 K
RAY Stingray Group Inc. 5.4114 0.0667 1.25 112.9 K 610.95 K
BEP-UN Brookfield Renewable Partners L.P 18.3395 0.2108 1.16 306.3 K 5.62 M
IMG Iamgold Corp 4.44 0.05 1.14 2.17 M 9.65 M
TCS Tecsys Inc J 11.9688 0.1221 1.03 200 2.39 K
ABX Barrick Mining Corp 20.4005 0.2023 1 6.66 M 135.89 M
PAAS Pan American Silver Corp 19.857 0.1956 0.99 519.08 K 10.31 M
LFE-PB Canadian Life Companies Split Corp Pref B 6.4061 0.0562 0.89 17.1 K 109.54 K
RUS Russel Metals 13.3005 0.1128 0.86 302.5 K 4.02 M
ENB-PFK Enbridge Inc Pref Series 19 15.1818 0.113 0.75 25.81 K 391.89 K
FC Firm Capital Mortgage Inv. Corp 7.9915 0.0581 0.73 28.43 K 227.22 K
CVG Clairvest Group 43.1928 0.2973 0.69 500 21.6 K
QBR-A Quebecor Inc 23.829 0.1512 0.64 300 7.15 K
PSLV-U Sprott Physical Silver Trust 6.37 0.04 0.63 2.6 K 16.56 K
AD-UN Alaris Equity Partners Income Trust 11.4194 0.064 0.56 237.17 K 2.71 M
MRU Metro Inc 47.9722 0.2588 0.54 735.54 K 35.29 M
NWC The North West Company Inc 23.5995 0.1213 0.52 160.95 K 3.8 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 5.7735 16.81 B 0.1555 2.77 12.3 K 71.01 K
MALG Microalliance Group Inc. 21.00 913.97 M 0.90 4.48 152 3.19 K
GTCH GBT Technologies Inc 223.50 2.44 M 26.00 13.16 134 29.95 K
MMEX MMEX Resources Corporation 4.00 2.23 M 1.00 33.33 14.29 K 57.18 K
LIFD LFTD Partners Inc 6.21 1.63 M 0.22 3.67 600 3.73 K
VRSSF Versus Systems Inc 4.184 862.93 K 0.0432 1.04 5.02 K 21.02 K
ENDV Endonovo Therapeutics Inc 11.00 180.75 K 0.90 8.91 3 33
CMBMF Cambium Networks Corporation 9.14 5.81 K 0.63 7.4 59.36 K 542.55 K
CGSI CGS International Inc 3.60 3.67 K 1.00 38.46 12 43.2
GTEH GenTech Holdings Inc 73.40 1.22 K 5.90 8.74 124 9.1 K
WDBG Woodbrook Group Holdings Inc 6.75 42 0.25 3.85 1.67 K 11.25 K
SHWZ Medicine Man Technologies Inc 3.05 0.20 7.02 112.69 K 343.7 K
CRFTF BC Craft Supply Co. Ltd 335.8694 10.0801 3.09 59 19.82 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENA Enablence Technologies Inc 3.60 1.20 50 275 990
VVTM VVT Med Inc. 18.6916 4.6729 33.33 13 242.99
KNOX Vault Strategic Mining Corp. 4.50 0.50 12.5 3.17 K 14.27 K
MTA Metalla Royalty & Streaming Ltd 5.104 0.3561 7.5 216.12 K 1.1 M
CKG Chesapeake Gold Corp 4.27 0.24 5.96 77.62 K 331.45 K
NXS Nexus Gold Corp 25.00 1.25 5.26 5.87 K 146.8 K
LA Los Andes Copper Ltd 4.05 0.15 3.85 5.5 K 22.28 K
URZ Urz Energy Corp 7.00 0.25 3.7 5.44 K 38.08 K
LXM Lux Metals Corp. 3.70 0.10 2.78 250 925
NEXG NeXGold Mining Corp 4.44 0.12 2.78 9 K 39.96 K
NET-UN Canadian Net Real Estate Investment Trust 4.9456 0.0848 1.74 2.05 K 10.14 K
CD Cantex Mine Development Corp 6.25 0.05 0.81 61.1 K 381.88 K
© 2026 - CastFwd Corp.