Gainer Valuations for 16 August 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 16 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.4393 | 58.92 B | 0.2905 | 1.44 | 163.1 K | 3.33 M |
| LNG | Cheniere Energy | 57.321 | 56.76 B | 0.8983 | 1.59 | 1.85 M | 106.03 M |
| CQP | Cheniere Energy Partners LP | 28.6865 | 27.77 B | 0.3394 | 1.2 | 255.81 K | 7.34 M |
| GSAT | Globalstar | 5.85 | 10.92 B | 0.15 | 2.63 | 46.19 K | 270.19 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9951 | 3.99 B | 0.196 | 2.23 | 999 | 8.99 K |
| SEB | Seaboard Corporation | 3796.8882 | 3.38 B | 26.1868 | 0.69 | 400 | 1.52 M |
| PRK | Park National Corp | 72.5049 | 3.2 B | 2.319 | 3.3 | 46.7 K | 3.39 M |
| NOG | Northern Oil and Gas | 13.8421 | 2.43 B | 0.7285 | 5.56 | 380.79 K | 5.27 M |
| CET | Central Securities Corp | 20.9661 | 1.63 B | 0.1248 | 0.6 | 11.1 K | 232.72 K |
| ESBA | Empire State Realty Op LP | 11.6741 | 1.46 B | 0.1763 | 1.53 | 5.1 K | 59.54 K |
| TMP | Tompkinstrustco | 62.3961 | 1.43 B | 0.9888 | 1.61 | 62.1 K | 3.87 M |
| FISK | Empire State Realty Op LP Se | 11.5909 | 1.41 B | 0.1581 | 1.38 | 300 | 3.48 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 912.07 M | 0.4686 | 7.69 | 678 | 4.45 K |
| BHB | Bar Harbor Bankshares | 17.8522 | 687.57 M | 0.4741 | 2.73 | 32.6 K | 581.98 K |
| HYLN | Hyliion Holdings Corp. | 9.85 | 534.01 M | 0.05 | 0.51 | 102 | 1 K |
| SENS | Senseonics Holdings | 21.60 | 454.19 M | 0.60 | 2.86 | 52.01 K | 1.12 M |
| RLGT | Radiant Logistics | 4.74 | 417.65 M | 0.16 | 3.49 | 101.25 K | 479.94 K |
| GTE | Gran Tierra Energy Inc | 13.30 | 333.28 M | 0.10 | 0.76 | 144.98 K | 1.93 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0022 | 278.41 M | 0.2539 | 2.36 | 38.4 K | 422.48 K |
| INFU | Infusystems Holdings | 5.00 | 272.67 M | 0.20 | 4.17 | 34.8 K | 174 K |
| ACU | Acme United Corp | 18.2769 | 262.16 M | 0.1507 | 0.83 | 15 K | 274.15 K |
| FRD | Friedman Industries Inc | 5.8944 | 259.66 M | 0.3472 | 6.26 | 17.8 K | 104.92 K |
| GENC | Gencor Industries IN | 11.62 | 249.18 M | 0.07 | 0.61 | 10.37 K | 120.49 K |
| CMT | Core Molding Technologies Inc | 6.11 | 185.38 M | 0.06 | 0.99 | 5.8 K | 35.44 K |
| INTT | Intest Corp | 4.24 | 171.48 M | 0.09 | 2.17 | 15.12 K | 64.13 K |
| NEN | New England Realty Associates | 47.6039 | 156.05 M | 0.5992 | 1.27 | 900 | 42.84 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2841 | 155.29 M | 0.1101 | 1.78 | 50.2 K | 315.46 K |
| ESP | Espey Mfg. & Electronics | 20.4836 | 140.16 M | 0.1498 | 0.74 | 700 | 14.34 K |
| EPM | Evolution Petroleum Corp | 3.5714 | 139.8 M | 0.0493 | 1.4 | 95.8 K | 342.14 K |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 130.51 M | 0.30 | 8.11 | 25.8 K | 103.2 K |
| BCV | Bancroft Convertible Fund | 12.9766 | 117.76 M | 0.1258 | 0.98 | 3.9 K | 50.61 K |
| NINE | Nine Energy Service, Inc. | 7.75 | 103.79 M | 0.06 | 0.78 | 359.27 K | 2.78 M |
| CATX | Perspective Therapeutics Inc | 3.30 | 95.89 M | 0.10 | 3.12 | 15.4 K | 50.82 K |
| LGL | LGL Group | 3.4992 | 83.63 M | 0.1508 | 4.5 | 25.19 K | 88.16 K |
| CVU | CPI Aerostructures | 7.75 | 61.21 M | 0.63 | 8.85 | 38.5 K | 298.37 K |
| APT | Alpha Pro Tech | 3.62 | 55.32 M | 0.06 | 1.69 | 45.03 K | 163 K |
| WWR | Westwater Resources | 3.09 | 50.18 M | 0.24 | 8.42 | 26.35 K | 81.43 K |
| IBIO | Ibio Inc | 350.00 | 47.5 M | 35.00 | 11.11 | 29 | 10.15 K |
| FSP | Franklin Street Properties | 5.6965 | 44.87 M | 0.1234 | 2.21 | 139.8 K | 796.37 K |
| SER | Serina Therapeutics Inc | 102.8571 | 35.05 M | 10.00 | 10.77 | 910 | 93.6 K |
| GPUS | Hyperscale Data, Inc. | 369616.9375 | 24.3 M | 61004.7188 | 19.77 | 1 | 369.62 K |
| CKX | Ckx Lands | 10.25 | 21.29 M | 0.30 | 3.02 | 4.1 K | 42.07 K |
| ACCS | Access Newswire Inc | 9.42 | 13.03 M | 0.22 | 2.39 | 2.3 K | 21.68 K |
| MYND | Mynd.Ai Inc ADR | 36.2061 | 11.45 M | 0.5747 | 1.61 | 1.76 K | 63.72 K |
| VNRX | Volitionrx Ltd | 4.23 | 5.89 M | 0.26 | 6.55 | 169.24 K | 715.89 K |
| PLAG | Planet Green Holdings Corp | 30.50 | 5.26 M | 1.80 | 6.27 | 1.03 K | 31.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 523.40 | 4.91 M | 23.40 | 4.68 | 66 | 34.54 K |
| DSS | Document Security Systems | 212.9225 | 4.62 M | 10.3865 | 5.13 | 134 | 28.53 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.20 | 4.23 M | 0.20 | 1 | 410 | 8.28 K |
| PW | Power REIT | 9.6541 | 2.48 M | 0.1141 | 1.2 | 45.24 K | 436.76 K |
| TOPS | Top Ships Inc | 39600.00 | 2.44 M | 1200.00 | 3.13 | 3 | 118.8 K |
| ITP | IT Tech Packaging Inc | 5.80 | 1.96 M | 0.40 | 7.41 | 537 | 3.11 K |
| OGEN | Oragenics Inc | 684.00 | 1.58 M | 18.00 | 2.7 | 157 | 107.39 K |
| SCPX | Scorpius Holdings Inc | 797.7208 | 6.11 K | 16.80 | 2.15 | 30 | 23.93 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.6025 | 1.2817 | 6.63 | 6.17 K | 127.22 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.6714 | 0.4173 | 1.72 | 100 | 2.47 K | |
| IPB | Merrill Lynch & Company | 19.06 | 0.1843 | 0.98 | 5.4 K | 102.85 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10370.0439 | 1.48 T | 57.7988 | 0.56 | 18.62 B | 193.04 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9967.3203 | 1.11 B | 202.8301 | 2.08 | 38.54 M | 384.15 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 49.6286 | 4.98 T | 1.144 | 2.36 | 110.48 M | 5.48 B |
| NVDA | Nvidia Corporation | 3.9642 | 4.51 T | 0.2681 | 7.25 | 1.02 B | 4.03 B |
| MSFT | Microsoft Corporation | 128.5212 | 3.94 T | 2.313 | 1.83 | 25.03 M | 3.22 B |
| GOOGL | Alphabet Inc Class A | 58.4772 | 3.5 T | 0.4905 | 0.85 | 24.92 M | 1.46 B |
| GOOG | Alphabet Inc Class C | 58.4005 | 3.49 T | 0.5128 | 0.89 | 26.27 M | 1.53 B |
| AMZN | Amazon.com Inc | 89.6285 | 2.8 T | 0.8225 | 0.93 | 61.08 M | 5.47 B |
| META | Meta Platforms Inc | 182.2697 | 1.56 T | 1.1014 | 0.61 | 12.65 M | 2.31 B |
| TSLA | Tesla Inc | 14.6627 | 1.42 T | 0.2867 | 1.99 | 78.11 M | 1.15 B |
| AVGO | Broadcom Inc. | 23.0581 | 1.4 T | 0.4329 | 1.91 | 17.46 M | 402.55 M |
| MU | Micron Technology | 42.4738 | 780.68 B | 1.2777 | 3.1 | 17.91 M | 760.88 M |
| AMD | Advanced Micro Devices | 31.18 | 736.46 B | 1.51 | 5.09 | 70.47 M | 2.2 B |
| ASML | ASML Holding N.V. ADR | 200.5192 | 549.12 B | 2.8168 | 1.42 | 598.4 K | 119.99 M |
| COST | Costco Wholesale | 249.1629 | 466.86 B | 2.3452 | 0.95 | 1.23 M | 306.67 M |
| CSCO | Cisco Systems Inc | 38.4665 | 370.01 B | 0.5816 | 1.54 | 24.47 M | 941.34 M |
| INTC | Intel Corp | 40.7943 | 299.13 B | 0.7019 | 1.75 | 23.34 M | 951.96 M |
| NFLX | Netflix Inc | 30.28 | 260.38 B | 0.704 | 2.38 | 70.91 M | 2.15 B |
| TXN | Texas Instruments | 101.5508 | 253.58 B | 2.4557 | 2.48 | 3.68 M | 373.21 M |
| LRCX | Lam Research Corp | 18.9066 | 250.84 B | 0.5697 | 3.11 | 19.25 M | 363.93 M |
| AMGN | Amgen Inc | 167.3151 | 249.05 B | 3.8626 | 2.36 | 3 M | 502.67 M |
| LIN | Linde Plc | 171.1288 | 236.54 B | 1.9489 | 1.15 | 1.2 M | 205.17 M |
| CRWD | Crowdstrike Holdings Inc | 96.05 | 222.09 B | 2.39 | 2.55 | 1.52 M | 145.78 M |
| PEP | Pepsico Inc | 107.2633 | 192.61 B | 0.8466 | 0.8 | 3.4 M | 365.23 M |
| SHOP | Shopify Inc | 35.874 | 191.58 B | 0.767 | 2.18 | 13.21 M | 473.75 M |
| VZ | Verizon Communications Inc | 38.5318 | 189.37 B | 0.2381 | 0.62 | 11.92 M | 459.43 M |
| KLAC | K L A-Tencor Corp | 125.8958 | 180.45 B | 3.7735 | 3.09 | 1.34 M | 168.28 M |
| QCOM | Qualcomm Inc | 62.7572 | 176.99 B | 1.8156 | 2.98 | 10.09 M | 633.26 M |
| ADI | Analog Devices | 97.9294 | 176.17 B | 1.8341 | 1.91 | 2.58 M | 252.29 M |
| TMUS | T-Mobile US | 74.7553 | 171.61 B | 0.4615 | 0.62 | 3.09 M | 231.34 M |
| VRTX | Vertex Pharmaceutic | 184.94 | 138.71 B | 3.82 | 2.11 | 1.3 M | 241.2 M |
| IBKR | Interactive Brokers | 11.6464 | 129.18 B | 0.3063 | 2.7 | 2.16 M | 25.2 M |
| MRVL | Marvell Technology Inc | 24.1544 | 127.05 B | 0.8329 | 3.57 | 6.35 M | 153.3 M |
| SBUX | Starbucks Corporation | 83.5363 | 120.18 B | 0.8568 | 1.04 | 5.03 M | 420.43 M |
| ADP | Automatic Data Processing, Inc. | 144.2713 | 119.75 B | 1.6844 | 1.18 | 1.34 M | 193.27 M |
| BKNG | Booking Holdings Inc | 75.4776 | 119.49 B | 0.688 | 0.92 | 6.02 M | 454.38 M |
| PDD | Pinduoduo Inc ADR | 25.01 | 118.18 B | 1.14 | 4.78 | 7.5 M | 187.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.2064 | 112.71 B | 0.2924 | 0.89 | 973 K | 32.31 M |
| MAR | Marriot International | 122.6097 | 107.24 B | 2.0178 | 1.67 | 1.27 M | 155.67 M |
| STX | Seagate Technology | 36.1746 | 105.83 B | 1.1395 | 3.25 | 2.08 M | 75.25 M |
| MRNA | Moderna | 13.16 | 101.48 B | 0.49 | 3.87 | 1.11 M | 14.61 M |
| EQIX | Equinix Inc | 486.6281 | 100.25 B | 4.8239 | 1 | 575 K | 279.81 M |
| WDC | Western Digital Cp | 40.3185 | 98.74 B | 0.8255 | 2.09 | 4.71 M | 189.96 M |
| REGN | Regeneron Pharmaceuticals | 294.858 | 93.55 B | 3.7149 | 1.28 | 730.2 K | 215.31 M |
| ADBE | Adobe Systems Inc | 287.45 | 93.14 B | 4.74 | 1.68 | 1.98 M | 569.45 M |
| INTU | Intuit Inc | 260.0598 | 91.26 B | 2.4187 | 0.94 | 1.06 M | 276.34 M |
| CSX | CSX Corp | 19.8135 | 90.99 B | 0.207 | 1.06 | 11.38 M | 225.46 M |
| CTAS | Cintas Corp | 61.8706 | 88.29 B | 1.0249 | 1.68 | 1.84 M | 113.84 M |
| CDNS | Cadence Design Systems, Inc. | 69.32 | 87.78 B | 1.18 | 1.73 | 1.42 M | 98.45 M |
| FTNT | Fortinet Inc | 16.132 | 87.31 B | 0.112 | 0.7 | 5.36 M | 86.54 M |
| CMCSA | Comcast Corporation | 33.4763 | 86.61 B | 0.6435 | 1.96 | 14.99 M | 501.93 M |
| SNPS | Synopsys Inc | 128.98 | 86.32 B | 1.69 | 1.33 | 871.64 K | 112.42 M |
| MDLZ | Mondelez Intl Inc | 46.1357 | 83.57 B | 0.6429 | 1.41 | 5.31 M | 244.99 M |
| NTES | Netease Inc ADR | 44.7437 | 82.89 B | 0.6509 | 1.48 | 3.43 M | 153.56 M |
| MELI | MercadoLibre Inc | 624.53 | 76.55 B | 11.28 | 1.84 | 354.19 K | 221.2 M |
| ROST | Ross Stores Inc | 96.6288 | 74.13 B | 1.6577 | 1.75 | 1.95 M | 188.04 M |
| ORLY | O'Reilly Automotive | 25.4428 | 72.33 B | 0.414 | 1.65 | 7.6 M | 193.25 M |
| HON | Honeywell International Inc. Common Stock | 135.9199 | 69.74 B | 2.2731 | 1.7 | 1.85 M | 252.11 M |
| KMB | Kimberly-Clark Corp | 110.7535 | 66.54 B | 1.1412 | 1.04 | 1.66 M | 183.91 M |
| NXPI | Nxp Semiconductors | 92.5827 | 62.58 B | 3.3882 | 3.8 | 3.18 M | 294.11 M |
| FAST | Fastenal Company | 12.7067 | 60.8 B | 0.2966 | 2.39 | 5.72 M | 72.7 M |
| NDAQ | Nasdaq Inc | 29.5064 | 59.88 B | 0.1663 | 0.57 | 1.76 M | 51.86 M |
| ARGX | Argenx Se ADR | 136.12 | 58.31 B | 1.38 | 1.02 | 88.58 K | 12.06 M |
| MPWR | Monolithic Power Sys | 143.7688 | 58.06 B | 5.9172 | 4.29 | 287.8 K | 41.38 M |
| GRMN | Garmin Ltd | 66.3645 | 55.03 B | 0.3354 | 0.51 | 626.8 K | 41.6 M |
| ADSK | Autodesk Inc | 144.13 | 54.7 B | 1.21 | 0.85 | 1.95 M | 281.31 M |
| MSTR | Strategy | 13.733 | 54.57 B | 0.094 | 0.69 | 2.65 M | 36.37 M |
| PCAR | Paccar Inc | 33.6439 | 53.69 B | 0.407 | 1.22 | 2.22 M | 74.57 M |
| EBAY | Ebay Inc | 35.7686 | 53.54 B | 0.5184 | 1.47 | 4.1 M | 146.75 M |
| IDXX | Idexx Laboratories | 275.41 | 53.26 B | 2.34 | 0.86 | 403.48 K | 111.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.6495 | 50.97 B | 0.7871 | 1.75 | 1.12 M | 51.13 M |
| FANG | Diamondback Energy | 75.3655 | 49.96 B | 1.1236 | 1.51 | 1.3 M | 98.16 M |
| KDP | Keurig Dr Pepper Inc | 23.7215 | 49.85 B | 0.144 | 0.61 | 1.63 M | 38.64 M |
| PYPL | PayPal Holdings | 105.5954 | 49.21 B | 1.2035 | 1.15 | 5.99 M | 632.43 M |
| LITE | Lumentum Hld | 58.61 | 48.84 B | 1.49 | 2.61 | 894.69 K | 52.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.1032 | 48.79 B | 1.4814 | 2.57 | 796.8 K | 47.09 M |
| FITB | Fifth Third Bancorp | 19.7124 | 47.93 B | 0.3455 | 1.78 | 5.22 M | 102.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.5569 | 47.54 B | 0.2918 | 1.69 | 6.01 M | 105.56 M |
| EXC | Exelon Corp | 25.5448 | 47.21 B | 0.2717 | 1.08 | 7.61 M | 194.44 M |
| ROP | Roper Industries | 344.1857 | 47.2 B | 7.5596 | 2.25 | 382.4 K | 131.62 M |
| WDAY | Workday Inc | 192.39 | 46.49 B | 6.40 | 3.44 | 1.58 M | 303.26 M |
| ONC | BeiGene, Ltd. | 143.76 | 46.3 B | 2.57 | 1.82 | 246.2 K | 35.39 M |
| NTRA | Natera Inc | 28.26 | 45.05 B | 0.54 | 1.95 | 609.58 K | 17.23 M |
| PAYX | Paychex Inc | 67.2263 | 41.67 B | 1.1388 | 1.72 | 1.73 M | 116.44 M |
| TTWO | Take-Two Interactive Software | 127.20 | 40.18 B | 1.04 | 0.82 | 1.5 M | 190.69 M |
| JD | Jd.com Inc ADR | 28.4561 | 39.31 B | 1.0277 | 3.75 | 19.52 M | 555.47 M |
| TEAM | Atlassian | 142.57 | 38.9 B | 3.07 | 2.2 | 948.4 K | 135.21 M |
| COHR | Coherent Inc | 38.26 | 37.98 B | 1.24 | 3.35 | 738 K | 28.24 M |
| BIIB | Biogen Inc | 231.68 | 36.71 B | 4.05 | 1.78 | 953.9 K | 221 M |
| UAL | United Airlines Holdings Inc | 82.94 | 36.63 B | 1.32 | 1.62 | 2.26 M | 187.49 M |
| VOD | Vodafone Grp Plc ADR | 11.7343 | 36.1 B | 0.288 | 2.52 | 3.44 M | 40.33 M |
| NBIS | Nebius Group N.V. | 36.48 | 35.2 B | 0.62 | 1.73 | 1.19 M | 43.3 M |
| ACGL | Arch Capital Grp Ltd | 37.7982 | 34.92 B | 0.7987 | 2.16 | 1.12 M | 42.32 M |
| TER | Teradyne Inc | 51.4429 | 34.07 B | 0.8938 | 1.77 | 1.2 M | 61.74 M |
| ODFL | Old Dominion Freight Line Inc | 53.5545 | 33.98 B | 1.1248 | 2.15 | 2.09 M | 112.18 M |
| FISV | Fiserv Inc | 107.26 | 33.44 B | 1.77 | 1.68 | 5.76 M | 617.65 M |
| ERIC | Ericsson ADR | 6.7307 | 33.25 B | 0.1132 | 1.71 | 5.36 M | 36.06 M |
| NTAP | Netapp Inc | 38.987 | 33.23 B | 0.2418 | 0.62 | 2.89 M | 112.75 M |
| GMAB | Genmab A/S ADR | 20.03 | 32.98 B | 0.14 | 0.7 | 239.4 K | 4.8 M |
| ZS | Zscaler Inc | 80.91 | 32.23 B | 1.73 | 2.18 | 1.58 M | 127.67 M |
| STLD | Steel Dynamics Inc | 23.8401 | 31.7 B | 0.6811 | 2.94 | 2.22 M | 52.88 M |
| MCHP | Microchip Technology | 38.8649 | 31.68 B | 0.6772 | 1.77 | 3.17 M | 123.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.7476 | 1.95 T | 0.6015 | 1.66 | 4.85 M | 178.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 300555.00 | 1.22 T | 2488.0938 | 0.83 | 145 | 43.58 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.72 | 1.22 T | 1.41 | 0.71 | 4.79 M | 955.9 M |
| JPM | JP Morgan Chase & Company | 90.1599 | 888.27 B | 2.1092 | 2.4 | 11.83 M | 1.07 B |
| V | Visa Inc | 170.1882 | 789.94 B | 1.8716 | 1.11 | 8.31 M | 1.41 B |
| XOM | Exxon Mobil Corporation | 55.2456 | 676.62 B | 0.8493 | 1.56 | 12.65 M | 698.8 M |
| JNJ | Johnson & Johnson | 108.7908 | 664.95 B | 0.6791 | 0.63 | 5.86 M | 637.39 M |
| MA | Mastercard Inc | 264.5422 | 568.62 B | 2.3816 | 0.91 | 2.72 M | 719.06 M |
| ABBV | Abbvie Inc | 48.7127 | 514.92 B | 1.0963 | 2.3 | 8.35 M | 406.66 M |
| KO | Coca-Cola Company | 44.2964 | 411.56 B | 0.4397 | 1 | 14.29 M | 632.94 M |
| PG | Procter & Gamble Company | 106.6079 | 383.36 B | 1.6012 | 1.52 | 8.3 M | 885.1 M |
| ORCL | Oracle Corporation | 49.799 | 361.97 B | 0.9292 | 1.9 | 9.91 M | 493.66 M |
| MRK | Merck & Company | 65.7354 | 361.73 B | 1.2365 | 1.92 | 9.16 M | 601.89 M |
| UNH | Unitedhealth Group Inc | 220.9119 | 353.17 B | 1.2948 | 0.59 | 2.81 M | 620.77 M |
| HD | Home Depot | 172.805 | 342.68 B | 1.5783 | 0.92 | 4.09 M | 707.39 M |
| BAC | Bank of America Corporation | 22.9211 | 341.01 B | 0.6614 | 2.97 | 70.84 M | 1.62 B |
| GE | General Electric Company | 42.4637 | 335.38 B | 3.768 | 9.74 | 49.94 M | 2.12 B |
| NVS | Novartis Ag ADR | 68.8362 | 307 B | 0.6848 | 1 | 1.26 M | 86.57 M |
| HSBC | HSBC Holdings Plc ADR | 26.2901 | 297.73 B | 0.3494 | 1.35 | 4.92 M | 129.23 M |
| MS | Morgan Stanley | 32.4541 | 283.95 B | 0.6826 | 2.15 | 9.74 M | 316.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.56 | 280.78 B | 0.47 | 0.85 | 2.7 M | 150.22 M |
| RY | Royal Bank of Canada | 58.0803 | 278.49 B | 0.773 | 1.35 | 788 K | 45.77 M |
| BABA | Alibaba Group Holding ADR | 169.4783 | 272.28 B | 7.4062 | 4.57 | 25.95 M | 4.4 B |
| SAP | SAP Ag ADR | 106.0806 | 269.45 B | 1.6227 | 1.55 | 295.8 K | 31.38 M |
| TMO | Thermo Fisher Scientific Inc | 271.2898 | 257.42 B | 2.79 | 1.04 | 1.04 M | 280.81 M |
| RTX | Raytheon Technologies | 68.1603 | 255.76 B | 0.714 | 1.06 | 4.02 M | 274.23 M |
| CAT | Caterpillar Inc | 101.5232 | 255.63 B | 1.029 | 1.02 | 3.55 M | 360.6 M |
| TM | Toyota Motor Corp Ltd | 113.4002 | 254.63 B | 1.2592 | 1.12 | 116.71 K | 13.23 M |
| WFC | Wells Fargo & Company | 37.275 | 251.98 B | 0.8481 | 2.33 | 21.2 M | 790.1 M |
| GS | Goldman Sachs Group | 169.9782 | 249.73 B | 2.7616 | 1.65 | 1.88 M | 319.34 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6401 | 236.03 B | 0.061 | 1.7 | 1.39 M | 5.06 M |
| IBM | International Business Machines | 97.0816 | 231.55 B | 1.3355 | 1.39 | 3.15 M | 305.86 M |
| ANET | Arista Networks Inc | 13.8238 | 215.79 B | 0.2807 | 2.07 | 12.31 M | 170.17 M |
| AXP | American Express Company | 114.0556 | 215.24 B | 2.0591 | 1.84 | 2.34 M | 267.28 M |
| DELL | Dell Technologies Inc | 22.3962 | 208.88 B | 0.7075 | 3.26 | 2.49 M | 55.73 M |
| DIS | Walt Disney Company | 131.3027 | 201.59 B | 1.7384 | 1.34 | 6.35 M | 834.27 M |
| TD | Toronto Dominion Bank | 40.6303 | 199.88 B | 0.5206 | 1.3 | 1.76 M | 71.54 M |
| C | Citigroup Inc | 50.1772 | 197.05 B | 1.7074 | 3.52 | 16.45 M | 825.45 M |
| SHOP | Shopify Inc | 35.874 | 194.77 B | 0.767 | 2.18 | 13.21 M | 473.75 M |
| ABT | Abbott Laboratories | 75.0943 | 190.39 B | 0.744 | 1 | 5.79 M | 434.52 M |
| APH | Amphenol Corp | 20.3209 | 184.18 B | 0.5209 | 2.63 | 4.07 M | 82.62 M |
| BLK | Blackrock Inc | 355.4906 | 182.05 B | 8.6106 | 2.48 | 544.26 K | 193.48 M |
| DE | Deere & Company | 135.8239 | 181.09 B | 5.0241 | 3.84 | 3.49 M | 474.43 M |
| WELL | Welltower Inc | 73.0918 | 179.74 B | 0.4198 | 0.58 | 1.5 M | 109.69 M |
| NVO | Novo Nordisk A/S ADR | 48.3769 | 177.74 B | 1.2824 | 2.72 | 1.69 M | 81.66 M |
| CRM | Salesforce.com Inc | 141.808 | 175.83 B | 1.7345 | 1.24 | 5.34 M | 757.41 M |
| UNP | Union Pacific Corp | 143.1141 | 172.38 B | 3.2712 | 2.34 | 2.17 M | 310.77 M |
| SAN | Banco Santander ADR | 3.0431 | 169.27 B | 0.0852 | 2.88 | 9.18 M | 27.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.7623 | 165.33 B | 1.5115 | 1.77 | 929.1 K | 80.61 M |
| COP | ConocoPhillips | 40.9489 | 163.71 B | 0.4456 | 1.1 | 5.27 M | 215.93 M |
| DHR | Danaher Corp | 120.6844 | 161.86 B | 2.7173 | 2.3 | 2.24 M | 270.73 M |
| SCHW | The Charles Schwab Corp | 33.7973 | 158.22 B | 0.5278 | 1.59 | 6.31 M | 213.32 M |
| SONY | Sony Group Corp ADR | 10.3442 | 157.68 B | 0.1317 | 1.29 | 6.27 M | 64.89 M |
| ACN | Accenture Plc | 172.6288 | 153.89 B | 3.27 | 1.93 | 2.53 M | 436.22 M |
| TJX | TJX Companies | 47.2235 | 148.83 B | 1.0935 | 2.37 | 9.02 M | 425.72 M |
| BX | Blackstone Inc | 37.3028 | 148.61 B | 1.1926 | 3.3 | 3.7 M | 138.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9529 | 146.21 B | 0.0759 | 1.56 | 2.3 M | 11.39 M |
| T | American Telephone and Telegraph Inc. | 19.5318 | 145.71 B | 0.3519 | 1.83 | 31.1 M | 607.5 M |
| UL | Unilever Plc ADR | 55.5481 | 142.12 B | 0.9371 | 1.72 | 790.67 K | 43.92 M |
| UBER | Uber Technologies Inc | 35.23 | 140.05 B | 2.01 | 6.05 | 13.88 M | 489.1 M |
| CB | Chubb Ltd | 138.5201 | 139.47 B | 1.3103 | 0.95 | 1.29 M | 178.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2197 | 137.77 B | 0.0868 | 2.77 | 4.15 M | 13.35 M |
| BA | Boeing Company | 326.5896 | 137.41 B | 2.4214 | 0.75 | 3.87 M | 1.26 B |
| SPGI | S&P Global Inc | 242.5654 | 135.62 B | 3.317 | 1.39 | 2.64 M | 639.84 M |
| ETN | Eaton Corp | 68.0397 | 132.76 B | 1.2407 | 1.86 | 1.66 M | 112.62 M |
| PGR | Progressive Corp | 63.5853 | 131.96 B | 0.3693 | 0.58 | 1.89 M | 120.44 M |
| LMT | Lockheed Martin Corp | 314.8804 | 131 B | 2.9567 | 0.95 | 821.4 K | 258.64 M |
| MDT | Medtronic Inc | 84.9006 | 130.22 B | 0.8344 | 0.99 | 4.76 M | 403.97 M |
| HDB | Hdfc Bank Ltd ADR | 23.3912 | 129.32 B | 0.1609 | 0.69 | 3.09 M | 72.28 M |
| BMY | Bristol-Myers Squibb Company | 36.3918 | 127.02 B | 0.9528 | 2.69 | 9.63 M | 350.46 M |
| MO | Altria Group | 30.3709 | 126.62 B | 0.6469 | 2.18 | 6.99 M | 212.19 M |
| LOW | Lowe's Companies | 83.384 | 125.98 B | 0.4794 | 0.58 | 4.37 M | 364.25 M |
| SYK | Stryker Corp | 201.9735 | 124.06 B | 1.5823 | 0.79 | 1.24 M | 249.86 M |
| SPOT | Spotify Technology S.A. | 147.74 | 123.97 B | 2.37 | 1.63 | 641.26 K | 94.74 M |
| PLD | Prologis Inc | 68.3843 | 123.44 B | 0.9794 | 1.45 | 4.36 M | 298.46 M |
| MCK | Mckesson Corp | 138.6384 | 122.48 B | 3.836 | 2.85 | 1.21 M | 167.52 M |
| IBN | Icici Bank Ltd ADR | 11.3052 | 121.68 B | 0.1838 | 1.65 | 4.94 M | 55.81 M |
| COF | Capital One Financial Corp | 76.5156 | 121.43 B | 1.6377 | 2.19 | 1.8 M | 137.5 M |
| BMO | Bank of Montreal | 52.2138 | 118.95 B | 0.6623 | 1.28 | 304.2 K | 15.88 M |
| PH | Parker-Hannifin Corp | 146.5555 | 115.74 B | 3.8038 | 2.66 | 706.8 K | 103.59 M |
| BP | BP Plc ADR | 25.4349 | 114.69 B | 0.1682 | 0.67 | 5.37 M | 136.51 M |
| BNS | Bank of Nova Scotia | 34.8978 | 111.75 B | 0.2805 | 0.81 | 782.4 K | 27.3 M |
| CVNA | Carvana Co. Class A | 15.89 | 109.76 B | 0.106 | 0.67 | 8.48 M | 134.81 M |
| SO | Southern Company | 44.7941 | 107.51 B | 0.3662 | 0.82 | 6.26 M | 280.37 M |
| CVS | CVS Corp | 48.4846 | 107.28 B | 1.1582 | 2.45 | 9.64 M | 467.57 M |
| NOW | Servicenow Inc | 256.91 | 105.84 B | 4.62 | 1.83 | 1.51 M | 387.09 M |
| CM | Canadian Imperial Bank of Commerce | 24.3923 | 104.58 B | 0.3039 | 1.26 | 715.6 K | 17.46 M |
| ENB | Enbridge Inc | 21.8928 | 104.51 B | 0.3516 | 1.63 | 2.44 M | 53.35 M |
| HCA | Hca Holdings Inc | 117.1219 | 103.4 B | 0.6238 | 0.54 | 1.45 M | 169.57 M |
| MPC | Marathon Petroleum Corp | 37.4111 | 101.49 B | 0.6637 | 1.81 | 5.03 M | 188.12 M |
| GSK | Glaxosmithkline Plc ADR | 30.1136 | 100.88 B | 0.1723 | 0.58 | 1.37 M | 41.17 M |
| DUK | Duke Energy Corp | 69.3569 | 99.63 B | 0.3786 | 0.55 | 2.29 M | 158.52 M |
| EQNR | Equinor ASA ADR | 10.6241 | 99.39 B | 0.0834 | 0.79 | 1.69 M | 17.96 M |
| VLO | Valero Energy Corp | 60.2413 | 96.62 B | 1.0796 | 1.82 | 2.7 M | 162.5 M |
| ICE | Intercontinental Exchange | 84.1122 | 96.27 B | 1.0735 | 1.29 | 1.92 M | 161.71 M |
| PSX | Phillips 66 | 75.2522 | 95.85 B | 1.0356 | 1.4 | 2.12 M | 159.41 M |
| GD | General Dynamics Corp | 158.5787 | 95.68 B | 1.8322 | 1.17 | 1.45 M | 230.08 M |
| MMM | 3M Company | 106.8701 | 95.67 B | 3.0837 | 2.97 | 4.16 M | 445.03 M |
| WM | Waste Management | 106.6657 | 93.95 B | 0.8239 | 0.78 | 1.61 M | 172.1 M |
| USB | U.S. Bancorp | 39.3719 | 92.63 B | 0.7531 | 1.95 | 6.19 M | 243.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.9429 | 150.91 M | 0.1331 | 0.64 | 4.5 K | 94.14 K |
| MDP | Medexus Pharmaceuticals Inc | 4.00 | 0.46 | 12.99 | 22.9 K | 91.6 K | |
| BYL | Baylin Technologies Inc | 3.40 | 0.34 | 11.11 | 96 K | 326.4 K | |
| HMMC | Hemlo Mining Corp. | 45.00 | 4.50 | 11.11 | 205 | 9.22 K | |
| CFW | Calfrac Well Services Ltd | 75.00 | 5.00 | 7.14 | 7.42 K | 556.5 K | |
| IFP | Interfor Corp | 12.0763 | 0.7512 | 6.63 | 294.5 K | 3.56 M | |
| TOT | Total Energy Services Inc | 5.3493 | 0.291 | 5.75 | 26.73 K | 142.97 K | |
| HUT | Hut 8 Corp | 12.40 | 0.65 | 5.53 | 10.06 K | 124.74 K | |
| CHR | Chorus Aviation Inc | 49.5959 | 2.5028 | 5.31 | 599.31 K | 29.72 M | |
| PDV | Prime Dividend Corp Cl A | 4.7884 | 0.2254 | 4.94 | 1.45 K | 6.96 K | |
| BBD-B | Bombardier Inc Series B | 41.50 | 1.75 | 4.4 | 370.74 K | 15.39 M | |
| AC | Air Canada | 43.58 | 1.72 | 4.11 | 1.25 M | 54.65 M | |
| CWEB | Charlotte's Web Holdings Inc | 25.96 | 0.98 | 3.92 | 530.9 K | 13.78 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.1399 | 0.1163 | 3.85 | 31.94 K | 100.29 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8297 | 0.2103 | 3.74 | 536.38 K | 3.13 M | |
| EFX | Enerflex Ltd | 11.9319 | 0.4293 | 3.73 | 144.1 K | 1.72 M | |
| CLS | Celestica Inc Sv | 8.98 | 0.32 | 3.7 | 60.2 K | 540.6 K | |
| ACB | Aurora Cannabis Inc | 949.20 | 33.60 | 3.67 | 39.8 K | 37.78 M | |
| SHLE | Source Energy Services Ltd | 6.84 | 0.24 | 3.64 | 20.6 K | 140.9 K | |
| GSY | Goeasy Ltd | 41.504 | 1.4403 | 3.6 | 36.46 K | 1.51 M | |
| BU | Burcon Nutrascience Corp | 19.5203 | 0.6617 | 3.51 | 16.01 K | 312.46 K | |
| LAS-A | Lassonde Industries Inc | 161.5364 | 5.2675 | 3.37 | 3.06 K | 493.82 K | |
| TC | Tucows Inc | 65.72 | 2.13 | 3.35 | 700 | 46 K | |
| PSK | Prairiesky Royalty Ltd | 6.4232 | 0.2041 | 3.28 | 552.7 K | 3.55 M | |
| PIF | Polaris Infrastructure Inc | 9.165 | 0.2907 | 3.28 | 24 K | 219.96 K | |
| SFC | Sagicor Financial Company Ltd | 6.5567 | 0.2063 | 3.25 | 9.7 K | 63.6 K | |
| BLDP | Ballard Power Systems Inc | 5.69 | 0.17 | 3.08 | 123.98 K | 705.45 K | |
| CJT | Cargojet Inc | 82.4103 | 2.4453 | 3.06 | 27.4 K | 2.26 M | |
| KXS | Kinaxis Inc | 78.24 | 2.31 | 3.04 | 81.4 K | 6.37 M | |
| CMG | Computer Modelling Group Ltd | 5.2696 | 0.1538 | 3.01 | 31.7 K | 167.05 K | |
| BBD-A | Bombardier Inc | 43.00 | 1.25 | 2.99 | 287.19 K | 12.35 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.6821 | 0.2233 | 2.99 | 4.9 K | 37.64 K | |
| NEO | NEO Performance Materials Inc | 8.6121 | 0.249 | 2.98 | 14.2 K | 122.29 K | |
| EXE | Extendicare Inc | 5.6751 | 0.1597 | 2.9 | 201.7 K | 1.14 M | |
| CAS | Cascades Inc | 9.0507 | 0.2514 | 2.86 | 104.42 K | 945.09 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.083 | 0.3016 | 2.8 | 6.95 K | 77.03 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.862 | 0.2955 | 2.8 | 7 K | 76.03 K | |
| WJX | Wajax Corp | 10.2309 | 0.2768 | 2.78 | 35.74 K | 365.68 K | |
| OGI | Organigram Holdings Inc | 27.28 | 0.72 | 2.71 | 128.38 K | 3.5 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.3268 | 0.1933 | 2.71 | 7.2 K | 52.75 K | |
| LNR | Linamar Corp | 36.1074 | 0.9526 | 2.71 | 217.51 K | 7.85 M | |
| STC | Sangoma Technologies Corp | 10.85 | 0.28 | 2.65 | 1.34 K | 14.57 K | |
| BNE | Bonterra Energy Corp | 3.9727 | 0.0974 | 2.51 | 87.73 K | 348.51 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.2729 | 0.1774 | 2.5 | 3.6 K | 26.18 K | |
| ORIO | ORIO | 9.84 | 0.24 | 2.5 | 21.43 K | 210.9 K | |
| GDV | Global Dividend Growth Split Corp | 3.8947 | 0.0911 | 2.4 | 9.54 K | 37.17 K | |
| ALC | Algoma Central | 7.3359 | 0.1706 | 2.38 | 8.72 K | 63.98 K | |
| BB | Blackberry Ltd | 9.11 | 0.21 | 2.36 | 1.04 M | 9.47 M | |
| WFG | West Fraser Timber CO Ltd | 44.1539 | 1.0099 | 2.34 | 291.8 K | 12.88 M | |
| ENGH | Enghouse Systems Ltd | 29.9532 | 0.6819 | 2.33 | 31.65 K | 948.14 K | |
| WEED | Canopy Growth Corp | 372.50 | 8.40 | 2.31 | 190.37 K | 70.91 M | |
| BYD | Boyd Group Services Inc | 170.6836 | 3.8262 | 2.29 | 26 K | 4.44 M | |
| TFII | Tfi International Inc | 33.912 | 0.7598 | 2.29 | 271.72 K | 9.21 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.8245 | 0.9132 | 2.29 | 823.24 K | 33.61 M | |
| ENS | E Split Corp | 5.87 | 0.1297 | 2.26 | 5.6 K | 32.87 K | |
| TRI | Thomson Reuters Corp | 78.351 | 1.6728 | 2.18 | 297.16 K | 23.28 M | |
| EIF | Exchange Income Corp | 26.0991 | 0.5559 | 2.18 | 111.1 K | 2.9 M | |
| VET | Vermilion Energy Inc | 15.7248 | 0.3319 | 2.16 | 848 K | 13.33 M | |
| Y | Yellow Pages Ltd | 5.8538 | 0.1234 | 2.15 | 3.2 K | 18.73 K | |
| RSI | Rogers Sugar Inc | 3.4332 | 0.0714 | 2.12 | 191.94 K | 658.95 K | |
| RCH | Richelieu Hardware Ltd | 23.7313 | 0.4688 | 2.02 | 66.12 K | 1.57 M | |
| RIC | Richmont Mines | 30.918 | 0.6107 | 2.02 | 6.18 K | 191.07 K | |
| MX | Methanex Corp | 38.1054 | 0.7385 | 1.98 | 230.41 K | 8.78 M | |
| TWC | Twc Enterprises Ltd | 12.6308 | 0.2413 | 1.95 | 1 K | 12.63 K | |
| SHOP | Shopify Inc | 47.654 | 0.902 | 1.93 | 2.47 M | 117.56 M | |
| EQB | EQB Inc | 41.1549 | 0.7624 | 1.89 | 24.2 K | 995.95 K | |
| PXT | Parex Resources Inc | 14.4101 | 0.2663 | 1.88 | 410.9 K | 5.92 M | |
| TWM | Tidewater Midstream and Infras Ltd | 364.5228 | 6.6885 | 1.87 | 3.01 K | 1.1 M | |
| WPRT | Westport Fuel Systems Inc | 35.60 | 0.65 | 1.86 | 3.46 K | 123.07 K | |
| AETR | Aetherion Technologies Inc. | 35.60 | 0.65 | 1.86 | 3.46 K | 123.07 K | |
| DXT | Dexterra Group Inc | 3.9328 | 0.0715 | 1.85 | 157.76 K | 620.44 K | |
| CNR | Canadian National Railway Co. | 107.2249 | 1.9483 | 1.85 | 783 K | 83.96 M | |
| REAL | Real Matters Inc | 9.40 | 0.17 | 1.84 | 249.79 K | 2.35 M | |
| DOL | Dollarama Inc | 49.5704 | 0.8911 | 1.83 | 617 K | 30.58 M | |
| CP | Canadian Pacific Kansas City Ltd | 59.629 | 1.0592 | 1.81 | 961 K | 57.3 M | |
| TPX-B | Molson Coors Canada Inc | 59.4104 | 1.0193 | 1.75 | 880 | 52.28 K | |
| LB | Laurentian Bank | 30.6471 | 0.5169 | 1.72 | 178.88 K | 5.48 M | |
| BHC | Bausch Health Companies Inc | 28.26 | 0.47 | 1.69 | 524.23 K | 14.81 M | |
| XTC | Exco Tech | 5.0956 | 0.0843 | 1.68 | 18.37 K | 93.6 K | |
| BN | Brookfield Corporation | 22.3146 | 0.3687 | 1.68 | 1.58 M | 35.22 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3194 | 0.0543 | 1.66 | 12.9 K | 42.82 K | |
| DSG | Descartes Sys | 45.56 | 0.74 | 1.65 | 200.51 K | 9.14 M | |
| NTR | Nutrien Ltd | 51.3192 | 0.8306 | 1.65 | 669.2 K | 34.34 M | |
| TF | Timbercreek Financial Corp | 5.3139 | 0.0832 | 1.59 | 135.5 K | 720.03 K | |
| CAE | Cae Inc | 33.5353 | 0.5246 | 1.59 | 686.87 K | 23.03 M | |
| MG | Magna International Inc | 50.118 | 0.7767 | 1.57 | 698.85 K | 35.02 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8172 | 0.0878 | 1.53 | 64.3 K | 374.03 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3786 | 0.0796 | 1.5 | 87.77 K | 472.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 103.0024 | 1.513 | 1.49 | 149.1 K | 15.36 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.9293 | 0.1595 | 1.48 | 100 | 1.09 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.561 | 0.1247 | 1.48 | 163.08 K | 1.4 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.175 | 0.2174 | 1.45 | 9.95 K | 150.99 K | |
| IGM | Igm Financial Inc | 23.6063 | 0.338 | 1.45 | 88.15 K | 2.08 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.7129 | 0.2238 | 1.44 | 185.97 K | 2.92 M | |
| SU | Suncor Energy Inc | 28.0649 | 0.3988 | 1.44 | 1.68 M | 47.11 M | |
| CPX-PA | Capital Power Corporation Pref A | 8.0426 | 0.1138 | 1.44 | 2.3 K | 18.5 K | |
| L | Loblaw CO | 15.394 | 0.2118 | 1.4 | 1.59 M | 24.54 M | |
| HBP | Helix Biopharm | 3.75 | 0.05 | 1.35 | 500 | 1.88 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.7483 | 0.156 | 1.35 | 400 | 4.7 K | |
| MKP | Mcan Mortgage Corp | 7.8515 | 0.1013 | 1.31 | 19.36 K | 151.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.2654 | 251.94 B | 0.0927 | 1.29 | 1.15 K | 8.33 K |
| BYDDY | BYD Company Limited | 10.69 | 86.16 B | 0.07 | 0.66 | 111.57 K | 1.19 M |
| MBGAF | Mercedes-Benz Group AG | 40.8056 | 43.82 B | 0.8147 | 2.04 | 30.1 K | 1.23 M |
| LNWO | Light & Wonder, Inc. | 16.71 | 5.98 B | 0.54 | 3.34 | 1.17 M | 19.55 M |
| HOS | Hornbeck Offshore Services, Inc | 7.17 | 1.75 B | 0.30 | 4.37 | 616.34 K | 4.42 M |
| MALG | Microalliance Group Inc. | 35.70 | 913.97 M | 8.70 | 32.22 | 91 | 3.25 K |
| GAMI | GAMCO Investors Inc | 15.2295 | 536.94 M | 0.1294 | 0.86 | 4.5 K | 68.53 K |
| NTPIF | Nam Tai Property Inc. | 9.20 | 274.68 M | 0.20 | 2.22 | 54.91 K | 505.14 K |
| AJYG | AJ1G Inc | 324.00 | 6.47 M | 60.00 | 22.73 | 17 | 5.51 K |
| GTCH | GBT Technologies Inc | 245.00 | 2.44 M | 20.50 | 9.13 | 50 | 12.25 K |
| MMEX | MMEX Resources Corporation | 4.00 | 2.23 M | 1.00 | 33.33 | 698 | 2.79 K |
| VRSSF | Versus Systems Inc | 4.4493 | 862.93 K | 0.1613 | 3.76 | 3.91 K | 17.38 K |
| AFIIQ | Armstrong Flooring Inc | 7.22 | 2.18 K | 0.21 | 3 | 349 K | 2.52 M |
| EMWPF | Eros Media World Plc | 26.00 | 1.9 K | 0.60 | 2.36 | 164.93 K | 4.29 M |
| GTEH | GenTech Holdings Inc | 72.50 | 1.22 K | 0.50 | 0.69 | 61 | 4.42 K |
| CYRNQ | CYRNQ | 29.40 | 799 | 1.20 | 4.26 | 1.77 K | 51.95 K |
| AFOM | All For One Media Corp | 50.5158 | 324 | 1.427 | 2.91 | 39 | 1.97 K |
| CRFTF | BC Craft Supply Co. Ltd | 335.8813 | 36.9241 | 12.35 | 22 | 7.39 K | |
| HYREQ | HyreCar Inc. | 3.12 | 0.08 | 2.63 | 494.89 K | 1.54 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 4.80 | 0.80 | 20 | 18 | 86.4 | |
| LQWD | LQwD FinTech Corp | 5.00 | 0.75 | 17.65 | 5.35 K | 26.77 K | |
| LITT | Roadman Investments Corp | 3.2667 | 0.4667 | 16.67 | 25.65 K | 83.79 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 320 | 1.76 K | |
| DHB | Delivra Health Brands Inc. | 5.90 | 0.40 | 7.27 | 10.55 K | 62.25 K | |
| SCAN | Liberty Defense Holdings Ltd | 1813.5038 | 83.7002 | 4.84 | 14 | 25.39 K | |
| NXS | Nexus Gold Corp | 28.75 | 1.25 | 4.55 | 8.22 K | 236.44 K | |
| MPH | Medicure Inc | 4.75 | 0.20 | 4.4 | 3.37 K | 15.99 K | |
| BBB | Brixton Metals Corporation | 3.50 | 0.10 | 2.94 | 27.63 K | 96.7 K | |
| LFST | Lifeist Wellness Inc | 8.40 | 0.20 | 2.44 | 39.41 K | 331.04 K | |
| QST | Questor Technology Inc | 4.55 | 0.07 | 1.56 | 11.4 K | 51.87 K |