Gainer Valuations for 13 August 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 13 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 109.8594 | 36.86 B | 1.2195 | 1.12 | 711.8 K | 78.2 M |
| CQP | Cheniere Energy Partners LP | 28.2703 | 27.77 B | 0.5443 | 1.96 | 207.09 K | 5.85 M |
| BMNR | Bitmine Immersion Technologies Inc | 27.5919 | 11.32 B | 5.5984 | 25.45 | 73 | 2.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.079 | 3.99 B | 0.4292 | 4.96 | 1.87 K | 16.95 K |
| SEB | Seaboard Corporation | 3817.8833 | 3.38 B | 53.6228 | 1.42 | 500 | 1.91 M |
| NHC | National Healthcare Corp | 69.745 | 3.27 B | 0.9161 | 1.33 | 21 K | 1.46 M |
| PRK | Park National Corp | 71.5352 | 3.2 B | 0.9047 | 1.28 | 45.8 K | 3.28 M |
| NOG | Northern Oil and Gas | 13.9231 | 2.43 B | 0.2429 | 1.78 | 630.78 K | 8.78 M |
| SVM | Silvercorp Metals Inc | 3.6592 | 1.97 B | 0.1054 | 2.97 | 2.09 M | 7.66 M |
| ESBA | Empire State Realty Op LP | 11.6212 | 1.46 B | 0.1146 | 1 | 13.6 K | 158.05 K |
| TMP | Tompkinstrustco | 62.2446 | 1.43 B | 0.3508 | 0.57 | 36.2 K | 2.25 M |
| FISK | Empire State Realty Op LP Se | 11.4943 | 1.41 B | 0.079 | 0.69 | 3.5 K | 40.23 K |
| BHB | Bar Harbor Bankshares | 17.7434 | 687.57 M | 0.2177 | 1.24 | 15 K | 266.15 K |
| CIX | Compx International Inc | 9.5302 | 476.9 M | 0.2257 | 2.43 | 325 | 3.1 K |
| RLGT | Radiant Logistics | 4.99 | 417.65 M | 0.07 | 1.42 | 94.61 K | 472.1 K |
| BRBS | Blue Ridge Bankshare | 11.5188 | 357.85 M | 0.4173 | 3.76 | 891 | 10.26 K |
| GTE | Gran Tierra Energy Inc | 14.30 | 333.28 M | 0.30 | 2.14 | 197.83 K | 2.83 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8048 | 278.41 M | 0.0706 | 0.66 | 38.1 K | 411.66 K |
| INFU | Infusystems Holdings | 4.72 | 272.67 M | 0.07 | 1.51 | 6.8 K | 32.1 K |
| ACU | Acme United Corp | 18.6137 | 262.16 M | 0.3988 | 2.19 | 26.1 K | 485.82 K |
| GENC | Gencor Industries IN | 12.03 | 249.18 M | 0.52 | 4.52 | 9.2 K | 110.66 K |
| ELLO | Ellomay Capital Ltd | 13.20 | 240.03 M | 0.10 | 0.76 | 1.58 K | 20.84 K |
| PED | Pedevco Corp | 27.80 | 197.79 M | 6.40 | 29.91 | 19.35 K | 537.93 K |
| CMT | Core Molding Technologies Inc | 6.28 | 185.38 M | 0.07 | 1.13 | 12.4 K | 77.87 K |
| INTT | Intest Corp | 4.70 | 171.48 M | 0.25 | 5.62 | 13.04 K | 61.26 K |
| EPM | Evolution Petroleum Corp | 3.738 | 139.8 M | 0.0494 | 1.34 | 116.8 K | 436.6 K |
| BCV | Bancroft Convertible Fund | 13.0915 | 117.76 M | 0.0875 | 0.67 | 18.3 K | 239.57 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8003 | 75.54 M | 0.1023 | 1.05 | 37.21 K | 364.67 K |
| APT | Alpha Pro Tech | 3.46 | 55.32 M | 0.02 | 0.58 | 15.63 K | 54.09 K |
| FSP | Franklin Street Properties | 5.682 | 44.87 M | 0.0726 | 1.29 | 227.8 K | 1.29 M |
| GRF | Eagle Capital Growth Fund | 5.1889 | 39.68 M | 0.079 | 1.55 | 6.1 K | 31.65 K |
| CCEL | Cryo-Cell Intl Inc | 6.4969 | 39.43 M | 0.0642 | 1 | 200 | 1.3 K |
| SER | Serina Therapeutics Inc | 106.0714 | 35.05 M | 15.7143 | 17.39 | 3.85 K | 408.69 K |
| NNVC | Nanoviricides Inc | 5.00 | 33.71 M | 0.20 | 4.17 | 2.86 K | 14.3 K |
| TOON | Kartoon Studios Inc | 7.38 | 31.07 M | 0.19 | 2.64 | 14.28 K | 105.39 K |
| MI | Nft Limited Class A Ordinary Share | 22.75 | 25.63 M | 5.15 | 29.26 | 274 | 6.23 K |
| CVM | Cel-Sci Corp | 262.50 | 25.5 M | 20.70 | 8.56 | 28.68 K | 7.53 M |
| CKX | Ckx Lands | 10.00 | 21.29 M | 1.00 | 11.11 | 13.41 K | 134.15 K |
| INLX | Intellinetics Inc | 6.50 | 17.17 M | 2.50 | 62.5 | 50 | 325 |
| AIRI | Air Industries Group Inc | 10.30 | 13.6 M | 0.10 | 0.98 | 8.78 K | 90.39 K |
| CVR | Chicago Rivet & Machine Company | 23.7276 | 10.15 M | 0.339 | 1.45 | 700 | 16.61 K |
| YCBD | Cbdmd Inc | 1792.7986 | 5.59 M | 72.0004 | 4.18 | 494 | 885.64 K |
| DSS | Document Security Systems | 218.1157 | 4.62 M | 7.7379 | 3.68 | 125 | 27.26 K |
| AMBO | Ambow Education Holding Ltd ADR | 26.50 | 4.23 M | 1.50 | 6 | 1.22 K | 32.22 K |
| ITP | IT Tech Packaging Inc | 5.6318 | 1.96 M | 0.2598 | 4.84 | 965 | 5.43 K |
| MTNB | Matinas Biopharma Hl | 35.575 | 1.17 M | 2.755 | 8.39 | 18.31 K | 651.38 K |
| ENSV | Enservco Corpporation | 5.58 | 29.09 K | 0.2925 | 5.53 | 5.05 K | 28.16 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.342 | 1.0026 | 5.47 | 100 | 1.93 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.7209 | 0.2744 | 1.17 | 8.99 K | 213.16 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.10 | 633.83 B | 2.17 | 3.95 | 783.49 K | 44.74 M |
| BZ | Brent Crude | 61.30 | 2.73 | 4.66 | 338.08 K | 20.72 M | |
| CL | Crude Oil | 57.10 | 2.17 | 3.95 | 783.49 K | 44.74 M | |
| KC | Coffee | 96.35 | 2.60 | 2.77 | 30.65 K | 2.95 M | |
| CT | Cotton | 59.34 | 1.31 | 2.26 | 20 | 1.19 K | |
| GC | Gold | 1515.90 | 13.7001 | 0.91 | 328 | 497.22 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10148.6797 | 1.11 B | 116.1895 | 1.16 | 51.64 M | 524.11 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 50.2222 | 4.98 T | 2.0404 | 4.23 | 188.87 M | 9.49 B |
| NVDA | Nvidia Corporation | 3.877 | 4.51 T | 0.1143 | 3.04 | 360.51 M | 1.4 B |
| MSFT | Microsoft Corporation | 130.4189 | 3.94 T | 2.6441 | 2.07 | 25.5 M | 3.33 B |
| GOOGL | Alphabet Inc Class A | 59.346 | 3.5 T | 1.1024 | 1.89 | 28.43 M | 1.69 B |
| GOOG | Alphabet Inc Class C | 59.376 | 3.49 T | 1.1188 | 1.92 | 25.89 M | 1.54 B |
| AMZN | Amazon.com Inc | 91.217 | 2.8 T | 1.971 | 2.21 | 81.5 M | 7.43 B |
| META | Meta Platforms Inc | 186.9827 | 1.56 T | 3.0561 | 1.66 | 13.58 M | 2.54 B |
| TSLA | Tesla Inc | 15.6667 | 1.42 T | 0.3994 | 2.62 | 73.03 M | 1.14 B |
| AVGO | Broadcom Inc. | 23.8936 | 1.4 T | 0.6789 | 2.92 | 22.34 M | 533.78 M |
| WMT | Walmart Inc. | 32.5477 | 998.9 B | 0.6636 | 2.08 | 20.03 M | 651.8 M |
| MU | Micron Technology | 43.0784 | 780.68 B | 1.9895 | 4.84 | 33.04 M | 1.42 B |
| ASML | ASML Holding N.V. ADR | 206.5013 | 549.12 B | 4.4748 | 2.21 | 598.5 K | 123.59 M |
| COST | Costco Wholesale | 251.1264 | 466.86 B | 4.4996 | 1.82 | 1.72 M | 433.09 M |
| CSCO | Cisco Systems Inc | 43.1847 | 370.01 B | 0.9666 | 2.29 | 21.5 M | 928.45 M |
| INTC | Intel Corp | 41.0926 | 299.13 B | 1.0879 | 2.72 | 29.37 M | 1.21 B |
| AZN | Astrazeneca Plc ADR | 77.0213 | 289.14 B | 0.8585 | 1.13 | 1.73 M | 133.15 M |
| AMAT | Applied Materials | 44.9958 | 264.04 B | 1.498 | 3.44 | 9.16 M | 412.27 M |
| PANW | Palo Alto Networks Inc | 37.0766 | 256.86 B | 1.0266 | 2.85 | 5.03 M | 186.65 M |
| TXN | Texas Instruments | 101.9807 | 253.58 B | 2.6954 | 2.71 | 6.29 M | 640.98 M |
| LRCX | Lam Research Corp | 18.9601 | 250.84 B | 0.8647 | 4.78 | 22.81 M | 432.56 M |
| CRWD | Crowdstrike Holdings Inc | 99.65 | 222.09 B | 6.64 | 7.14 | 3.02 M | 301.4 M |
| GILD | Gilead Sciences Inc | 49.7732 | 207 B | 0.2477 | 0.5 | 4.78 M | 237.9 M |
| PEP | Pepsico Inc | 105.7736 | 192.61 B | 1.2863 | 1.23 | 4.09 M | 432.42 M |
| SHOP | Shopify Inc | 36.923 | 191.58 B | 0.25 | 0.68 | 19.22 M | 709.62 M |
| VZ | Verizon Communications Inc | 38.3413 | 189.37 B | 0.4625 | 1.22 | 11.02 M | 422.39 M |
| KLAC | K L A-Tencor Corp | 124.3697 | 180.45 B | 0.9381 | 0.76 | 1.93 M | 240.47 M |
| QCOM | Qualcomm Inc | 61.8152 | 176.99 B | 2.0383 | 3.41 | 10.13 M | 626.48 M |
| ADI | Analog Devices | 100.1446 | 176.17 B | 3.5974 | 3.73 | 3.05 M | 305.23 M |
| TMUS | T-Mobile US | 74.6303 | 171.61 B | 0.6538 | 0.88 | 2.54 M | 189.68 M |
| ISRG | Intuitive Surg Inc | 172.6667 | 159.96 B | 2.7067 | 1.59 | 1.52 M | 263.11 M |
| VRTX | Vertex Pharmaceutic | 183.91 | 138.71 B | 4.07 | 2.26 | 1.25 M | 229.17 M |
| IBKR | Interactive Brokers | 11.5792 | 129.18 B | 0.157 | 1.37 | 1.51 M | 17.43 M |
| MRVL | Marvell Technology Inc | 24.3481 | 127.05 B | 1.1816 | 5.1 | 12.42 M | 302.4 M |
| SBUX | Starbucks Corporation | 83.6315 | 120.18 B | 1.4886 | 1.81 | 8.94 M | 747.52 M |
| ADP | Automatic Data Processing, Inc. | 145.7311 | 119.75 B | 2.4532 | 1.71 | 1.3 M | 189.89 M |
| BKNG | Booking Holdings Inc | 76.3022 | 119.49 B | 1.0327 | 1.37 | 9.61 M | 733.07 M |
| PDD | Pinduoduo Inc ADR | 23.78 | 118.18 B | 1.42 | 6.35 | 7.28 M | 173.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.2696 | 112.71 B | 0.5453 | 1.67 | 942.4 K | 31.35 M |
| MAR | Marriot International | 126.0267 | 107.24 B | 2.2843 | 1.85 | 1.61 M | 202.93 M |
| STX | Seagate Technology | 36.0174 | 105.83 B | 0.7937 | 2.25 | 3.11 M | 112.05 M |
| MRNA | Moderna | 13.30 | 101.48 B | 0.28 | 2.15 | 558.99 K | 7.43 M |
| WDC | Western Digital Cp | 40.618 | 98.74 B | 1.0447 | 2.64 | 6.07 M | 246.41 M |
| REGN | Regeneron Pharmaceuticals | 302.8143 | 93.55 B | 8.9297 | 3.04 | 610.8 K | 184.96 M |
| ADBE | Adobe Systems Inc | 293.17 | 93.14 B | 4.52 | 1.57 | 2.35 M | 687.98 M |
| INTU | Intuit Inc | 267.9203 | 91.26 B | 6.2385 | 2.38 | 1.26 M | 336.75 M |
| CSX | CSX Corp | 20.1971 | 90.99 B | 0.1584 | 0.79 | 15.16 M | 306.23 M |
| MNST | Monster Beverage Cp | 29.02 | 89.57 B | 0.78 | 2.76 | 7 M | 203.16 M |
| CTAS | Cintas Corp | 62.2848 | 88.29 B | 1.1162 | 1.82 | 1.92 M | 119.34 M |
| CDNS | Cadence Design Systems, Inc. | 70.97 | 87.78 B | 2.25 | 3.27 | 2.28 M | 161.66 M |
| FTNT | Fortinet Inc | 16.782 | 87.31 B | 0.344 | 2.09 | 8.3 M | 139.27 M |
| CMCSA | Comcast Corporation | 33.6933 | 86.61 B | 0.7752 | 2.35 | 22.9 M | 771.71 M |
| SNPS | Synopsys Inc | 132.12 | 86.32 B | 3.96 | 3.09 | 1.33 M | 175.66 M |
| MDLZ | Mondelez Intl Inc | 46.161 | 83.57 B | 0.2706 | 0.59 | 8.15 M | 376.1 M |
| NTES | Netease Inc ADR | 45.1539 | 82.89 B | 4.4505 | 10.93 | 9.47 M | 427.54 M |
| MELI | MercadoLibre Inc | 637.57 | 76.55 B | 13.92 | 2.23 | 801.83 K | 511.22 M |
| ROST | Ross Stores Inc | 99.6818 | 74.13 B | 2.9594 | 3.06 | 1.67 M | 166.75 M |
| ORLY | O'Reilly Automotive | 24.9028 | 72.33 B | 0.18 | 0.73 | 12.63 M | 314.52 M |
| HON | Honeywell International Inc. Common Stock | 137.6582 | 69.74 B | 2.696 | 2 | 3.42 M | 470.56 M |
| KMB | Kimberly-Clark Corp | 109.7303 | 66.54 B | 1.0153 | 0.93 | 2.01 M | 220.63 M |
| NXPI | Nxp Semiconductors | 91.3401 | 62.58 B | 3.5045 | 3.99 | 3.49 M | 318.61 M |
| FAST | Fastenal Company | 12.6983 | 60.8 B | 0.2416 | 1.94 | 13.07 M | 165.92 M |
| NDAQ | Nasdaq Inc | 29.6274 | 59.88 B | 0.4084 | 1.4 | 1.72 M | 50.95 M |
| MPWR | Monolithic Power Sys | 143.5693 | 58.06 B | 5.4897 | 3.98 | 264.8 K | 38.02 M |
| GRMN | Garmin Ltd | 68.0157 | 55.03 B | 1.1094 | 1.66 | 1.22 M | 83.07 M |
| ADSK | Autodesk Inc | 151.81 | 54.7 B | 2.94 | 1.97 | 1.8 M | 272.56 M |
| PCAR | Paccar Inc | 34.6144 | 53.69 B | 0.9809 | 2.92 | 2.76 M | 95.43 M |
| EBAY | Ebay Inc | 36.6266 | 53.54 B | 1.1083 | 3.12 | 5.62 M | 205.66 M |
| IDXX | Idexx Laboratories | 280.91 | 53.26 B | 5.13 | 1.86 | 381.93 K | 107.29 M |
| FANG | Diamondback Energy | 77.2911 | 49.96 B | 2.3666 | 3.16 | 1.8 M | 138.88 M |
| PYPL | PayPal Holdings | 105.4761 | 49.21 B | 3.3024 | 3.23 | 9.91 M | 1.05 B |
| LITE | Lumentum Hld | 59.47 | 48.84 B | 1.90 | 3.3 | 1.32 M | 78.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.9454 | 48.79 B | 0.3594 | 0.61 | 403.2 K | 23.77 M |
| FITB | Fifth Third Bancorp | 20.3037 | 47.93 B | 0.2764 | 1.38 | 5.81 M | 117.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.6494 | 47.54 B | 0.1251 | 0.64 | 3.33 M | 65.39 M |
| EXC | Exelon Corp | 25.5601 | 47.21 B | 0.1797 | 0.71 | 9.37 M | 239.41 M |
| ROP | Roper Industries | 345.139 | 47.2 B | 5.9032 | 1.74 | 567.38 K | 195.83 M |
| WDAY | Workday Inc | 192.15 | 46.49 B | 2.41 | 1.27 | 1.03 M | 198.48 M |
| NTRA | Natera Inc | 29.68 | 45.05 B | 0.37 | 1.26 | 670.45 K | 19.9 M |
| PAYX | Paychex Inc | 69.0911 | 41.67 B | 0.7674 | 1.12 | 1.33 M | 91.98 M |
| JD | Jd.com Inc ADR | 27.8831 | 39.31 B | 3.183 | 12.89 | 46.37 M | 1.29 B |
| TEAM | Atlassian | 146.70 | 38.9 B | 3.02 | 2.1 | 903.78 K | 132.58 M |
| COHR | Coherent Inc | 39.39 | 37.98 B | 1.36 | 3.58 | 1.93 M | 75.92 M |
| BIIB | Biogen Inc | 233.23 | 36.71 B | 2.27 | 0.98 | 1.07 M | 248.95 M |
| VOD | Vodafone Grp Plc ADR | 11.5935 | 36.1 B | 0.1727 | 1.51 | 3.41 M | 39.54 M |
| NBIS | Nebius Group N.V. | 37.53 | 35.2 B | 1.26 | 3.47 | 1.85 M | 69.41 M |
| ACGL | Arch Capital Grp Ltd | 37.5225 | 34.92 B | 0.4375 | 1.18 | 1.17 M | 43.95 M |
| TER | Teradyne Inc | 52.055 | 34.07 B | 1.2921 | 2.55 | 2.05 M | 106.79 M |
| ODFL | Old Dominion Freight Line Inc | 55.5229 | 33.98 B | 1.8489 | 3.44 | 1.68 M | 93.11 M |
| FISV | Fiserv Inc | 105.78 | 33.44 B | 1.57 | 1.51 | 8.44 M | 892.97 M |
| ERIC | Ericsson ADR | 7.0543 | 33.25 B | 0.0889 | 1.28 | 4.9 M | 34.59 M |
| NTAP | Netapp Inc | 39.1788 | 33.23 B | 0.7338 | 1.91 | 2.78 M | 109.07 M |
| GMAB | Genmab A/S ADR | 19.90 | 32.98 B | 0.76 | 3.97 | 1.28 M | 25.5 M |
| ZS | Zscaler Inc | 85.04 | 32.23 B | 1.83 | 2.2 | 1.13 M | 95.95 M |
| ILMN | Illumina Inc | 285.9825 | 32.23 B | 3.5506 | 1.26 | 824.25 K | 235.72 M |
| STLD | Steel Dynamics Inc | 24.3466 | 31.7 B | 0.4366 | 1.83 | 2.58 M | 62.9 M |
| MCHP | Microchip Technology | 39.7444 | 31.68 B | 1.3544 | 3.53 | 5.59 M | 222.21 M |
| NTRS | Northern Trust Corp | 72.3573 | 31.29 B | 0.7165 | 1 | 986.7 K | 71.39 M |
| HBAN | Huntington Bcshs | 9.4426 | 31.18 B | 0.1098 | 1.18 | 7.4 M | 69.88 M |
| EXPE | Expedia Group Inc | 126.5823 | 30.76 B | 1.1075 | 0.88 | 1.34 M | 169.16 M |
| WTW | Weight Watchers International, Inc | 178.2185 | 30.33 B | 1.8918 | 1.07 | 1.48 M | 263.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.013 | 1.95 T | 0.7785 | 2.15 | 7.83 M | 289.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 299510.00 | 1.22 T | 1995.00 | 0.67 | 216 | 64.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 198.78 | 1.22 T | 1.60 | 0.81 | 3.91 M | 777.95 M |
| LLY | Eli Lilly and Company | 106.2715 | 1.21 T | 1.9289 | 1.85 | 5.25 M | 557.63 M |
| WMT | Walmart Stores | 32.6256 | 998.9 B | 0.6652 | 2.08 | 20.03 M | 653.36 M |
| JPM | JP Morgan Chase & Company | 91.5158 | 888.27 B | 1.3894 | 1.54 | 12.24 M | 1.12 B |
| V | Visa Inc | 170.3053 | 789.94 B | 2.1645 | 1.29 | 6.79 M | 1.16 B |
| XOM | Exxon Mobil Corporation | 57.017 | 676.62 B | 0.6956 | 1.24 | 12.44 M | 709.21 M |
| JNJ | Johnson & Johnson | 110.4969 | 664.95 B | 1.234 | 1.13 | 5.01 M | 553.94 M |
| MA | Mastercard Inc | 264.7061 | 568.62 B | 4.3679 | 1.68 | 3.93 M | 1.04 B |
| ABBV | Abbvie Inc | 49.1512 | 514.92 B | 0.3629 | 0.74 | 7.22 M | 354.63 M |
| CVX | Chevron Corp | 90.9058 | 414.8 B | 0.624 | 0.69 | 5.81 M | 527.84 M |
| KO | Coca-Cola Company | 43.5555 | 411.56 B | 0.2442 | 0.56 | 8.58 M | 373.76 M |
| PG | Procter & Gamble Company | 104.8814 | 383.36 B | 1.0913 | 1.05 | 6.72 M | 705.01 M |
| ORCL | Oracle Corporation | 50.1522 | 361.97 B | 0.6691 | 1.35 | 11.45 M | 574.09 M |
| MRK | Merck & Company | 66.5237 | 361.73 B | 0.8191 | 1.25 | 8.41 M | 559.71 M |
| UNH | Unitedhealth Group Inc | 224.0859 | 353.17 B | 5.4129 | 2.48 | 2.77 M | 621.78 M |
| HD | Home Depot | 176.7761 | 342.68 B | 1.12 | 0.64 | 3.88 M | 685.31 M |
| GE | General Electric Company | 45.1691 | 335.38 B | 1.4493 | 3.31 | 14.85 M | 670.87 M |
| JPM-PC | JPMorgan Chase & Co | 19.0903 | 333.19 B | 0.1581 | 0.84 | 294.87 K | 5.63 M |
| JPM-PD | JPMorgan Chase & Co | 19.1438 | 329.48 B | 0.1668 | 0.88 | 95.59 K | 1.83 M |
| PM | Philip Morris International Inc | 59.4823 | 308.42 B | 1.1125 | 1.91 | 4.48 M | 266.3 M |
| HSBC | HSBC Holdings Plc ADR | 26.5637 | 297.73 B | 0.1579 | 0.6 | 4.21 M | 111.84 M |
| MS | Morgan Stanley | 33.0635 | 283.95 B | 0.2681 | 0.82 | 10.9 M | 360.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.70 | 280.78 B | 0.53 | 0.93 | 2.82 M | 162.94 M |
| RY | Royal Bank of Canada | 58.8534 | 278.49 B | 0.5025 | 0.86 | 1.18 M | 69.71 M |
| BABA | Alibaba Group Holding ADR | 159.2184 | 272.28 B | 4.5816 | 2.96 | 22.84 M | 3.64 B |
| SAP | SAP Ag ADR | 107.8192 | 269.45 B | 1.6316 | 1.54 | 681.9 K | 73.52 M |
| BML-PG | Bank of America Corporation | 14.752 | 260.21 B | 0.0953 | 0.65 | 8.29 K | 122.28 K |
| TMO | Thermo Fisher Scientific Inc | 270.3271 | 257.42 B | 3.1142 | 1.17 | 1.91 M | 515.14 M |
| RTX | Raytheon Technologies | 69.8705 | 255.76 B | 0.5039 | 0.73 | 3.81 M | 266.48 M |
| CAT | Caterpillar Inc | 103.7728 | 255.63 B | 1.9968 | 1.96 | 4.36 M | 452.76 M |
| TM | Toyota Motor Corp Ltd | 113.9549 | 254.63 B | 1.0478 | 0.93 | 146.44 K | 16.69 M |
| WFC | Wells Fargo & Company | 38.5933 | 251.98 B | 0.445 | 1.17 | 16.65 M | 642.54 M |
| GS | Goldman Sachs Group | 173.9758 | 249.73 B | 2.2076 | 1.29 | 2.12 M | 368.12 M |
| BAC-PL | Bank of America Corporation | 983.2903 | 241.31 B | 7.2614 | 0.74 | 5.27 K | 5.18 M |
| IBM | International Business Machines | 98.555 | 231.55 B | 1.5387 | 1.59 | 4.73 M | 466.18 M |
| ANET | Arista Networks Inc | 14.4263 | 215.79 B | 0.3969 | 2.83 | 12.95 M | 186.79 M |
| AXP | American Express Company | 115.6022 | 215.24 B | 2.1689 | 1.91 | 3.18 M | 367.12 M |
| BHP | BHP Billiton Ltd ADR | 28.8391 | 203.04 B | 0.632 | 2.24 | 3.64 M | 105 M |
| DIS | Walt Disney Company | 133.0605 | 201.59 B | 1.2237 | 0.93 | 8.15 M | 1.08 B |
| TD | Toronto Dominion Bank | 41.8947 | 199.88 B | 0.3719 | 0.9 | 1.09 M | 45.54 M |
| C | Citigroup Inc | 51.2443 | 197.05 B | 0.4664 | 0.92 | 19.06 M | 976.55 M |
| MCD | McDonald's Corporation | 187.9778 | 195.68 B | 2.1986 | 1.18 | 2.91 M | 547.64 M |
| SHOP | Shopify Inc | 36.923 | 194.77 B | 0.25 | 0.68 | 19.22 M | 709.62 M |
| TTE | Totalenergies Se ADR | 31.5281 | 192.81 B | 0.5103 | 1.65 | 5.13 M | 161.7 M |
| ABT | Abbott Laboratories | 76.9633 | 190.39 B | 1.9753 | 2.63 | 4.81 M | 370.06 M |
| APH | Amphenol Corp | 20.6493 | 184.18 B | 0.4551 | 2.25 | 7.24 M | 149.49 M |
| BLK | Blackrock Inc | 360.4654 | 182.05 B | 7.5342 | 2.13 | 882.89 K | 318.25 M |
| NVO | Novo Nordisk A/S ADR | 48.134 | 177.74 B | 1.4108 | 3.02 | 1.74 M | 83.68 M |
| CRM | Salesforce.com Inc | 141.7982 | 175.83 B | 3.1143 | 2.25 | 5.21 M | 738.17 M |
| UNP | Union Pacific Corp | 145.292 | 172.38 B | 2.6772 | 1.88 | 2.27 M | 330.18 M |
| SAN | Banco Santander ADR | 3.0741 | 169.27 B | 0.0465 | 1.54 | 34.64 M | 106.49 M |
| COP | ConocoPhillips | 42.8583 | 163.71 B | 0.5967 | 1.41 | 6.46 M | 276.94 M |
| DHR | Danaher Corp | 120.8478 | 161.86 B | 1.8316 | 1.54 | 1.89 M | 228.45 M |
| SCHW | The Charles Schwab Corp | 34.2887 | 158.22 B | 1.1557 | 3.49 | 11.38 M | 390.09 M |
| SONY | Sony Group Corp ADR | 10.4427 | 157.68 B | 0.1225 | 1.19 | 5.73 M | 59.79 M |
| ACN | Accenture Plc | 172.325 | 153.89 B | 2.5731 | 1.52 | 2.07 M | 357.06 M |
| TJX | TJX Companies | 48.9878 | 148.83 B | 1.5005 | 3.16 | 6.41 M | 313.9 M |
| BX | Blackstone Inc | 37.6346 | 148.61 B | 0.9399 | 2.56 | 5.05 M | 189.9 M |
| T | American Telephone and Telegraph Inc. | 19.4703 | 145.71 B | 0.2122 | 1.1 | 31.6 M | 615.24 M |
| SCCO | Southern Copper Corp | 23.3316 | 142.73 B | 0.5286 | 2.32 | 1.25 M | 29.21 M |
| CB | Chubb Ltd | 141.5775 | 139.47 B | 1.5956 | 1.14 | 1.78 M | 252.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2398 | 137.77 B | 0.0602 | 1.89 | 21.16 M | 68.56 M |
| RIO | Rio Tinto Plc ADR | 30.0468 | 136.19 B | 0.733 | 2.5 | 2.8 M | 84.25 M |
| SPGI | S&P Global Inc | 244.1625 | 135.62 B | 4.0352 | 1.68 | 1.01 M | 247.56 M |
| ETN | Eaton Corp | 69.8789 | 132.76 B | 1.2848 | 1.87 | 2.34 M | 163.76 M |
| PGR | Progressive Corp | 65.2018 | 131.96 B | 0.3611 | 0.56 | 3.2 M | 208.36 M |
| MDT | Medtronic Inc | 84.6032 | 130.22 B | 1.1567 | 1.39 | 3.69 M | 311.97 M |
| MO | Altria Group | 30.5669 | 126.62 B | 0.5227 | 1.74 | 5.74 M | 175.6 M |
| LOW | Lowe's Companies | 85.7456 | 125.98 B | 0.4439 | 0.52 | 5.13 M | 439.84 M |
| SYK | Stryker Corp | 203.9374 | 124.06 B | 1.787 | 0.88 | 844.9 K | 172.31 M |
| SPOT | Spotify Technology S.A. | 152.82 | 123.97 B | 1.75 | 1.16 | 1.23 M | 188.73 M |
| MCK | Mckesson Corp | 139.6117 | 122.48 B | 3.4352 | 2.52 | 1.83 M | 255.96 M |
| COF | Capital One Financial Corp | 78.0459 | 121.43 B | 1.3603 | 1.77 | 3.06 M | 239.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0221 | 119.41 B | 0.0536 | 1.35 | 12.92 M | 51.97 M |
| BMO | Bank of Montreal | 53.2779 | 118.95 B | 0.3349 | 0.63 | 271.2 K | 14.45 M |
| PH | Parker-Hannifin Corp | 150.0152 | 115.74 B | 3.7495 | 2.56 | 686.4 K | 102.97 M |
| BP | BP Plc ADR | 26.0727 | 114.69 B | 0.3855 | 1.5 | 9.67 M | 252.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1735 | 112.28 B | 0.175 | 2.19 | 5.4 M | 44.12 M |
| CVNA | Carvana Co. Class A | 16.086 | 109.76 B | 0.41 | 2.62 | 12.83 M | 206.45 M |
| CVS | CVS Corp | 48.1388 | 107.28 B | 0.8848 | 1.87 | 8.24 M | 396.82 M |
| NOW | Servicenow Inc | 262.19 | 105.84 B | 3.62 | 1.4 | 1.61 M | 422.18 M |
| CM | Canadian Imperial Bank of Commerce | 24.8302 | 104.58 B | 0.3431 | 1.4 | 704.4 K | 17.49 M |
| ENB | Enbridge Inc | 22.02 | 104.51 B | 0.4293 | 1.99 | 3.04 M | 66.87 M |
| HCA | Hca Holdings Inc | 120.8738 | 103.4 B | 1.9847 | 1.67 | 1.21 M | 145.81 M |
| MPC | Marathon Petroleum Corp | 38.1639 | 101.49 B | 0.599 | 1.59 | 5.26 M | 200.84 M |
| GSK | Glaxosmithkline Plc ADR | 30.4583 | 100.88 B | 0.3072 | 1.02 | 5.18 M | 157.9 M |
| CNQ | Canadian Natural Resources | 8.1476 | 100.09 B | 0.1085 | 1.35 | 11.11 M | 90.55 M |
| EQNR | Equinor ASA ADR | 11.0285 | 99.39 B | 0.3402 | 3.18 | 1.86 M | 20.49 M |
| VLO | Valero Energy Corp | 60.7194 | 96.62 B | 1.2261 | 2.06 | 3.1 M | 188.17 M |
| ICE | Intercontinental Exchange | 84.4242 | 96.27 B | 1.3029 | 1.57 | 1.97 M | 166.41 M |
| PSX | Phillips 66 | 75.9451 | 95.85 B | 1.0889 | 1.45 | 2.27 M | 172.23 M |
| GD | General Dynamics Corp | 157.5121 | 95.68 B | 1.514 | 0.97 | 801.5 K | 126.25 M |
| MMM | 3M Company | 108.1174 | 95.67 B | 1.8229 | 1.71 | 3.88 M | 419.55 M |
| WM | Waste Management | 106.5761 | 93.95 B | 1.1551 | 1.1 | 2 M | 212.87 M |
| USB | U.S. Bancorp | 39.7861 | 92.63 B | 0.4443 | 1.13 | 4.67 M | 185.86 M |
| BN | Brookfield Corporation | 16.781 | 92.37 B | 0.1644 | 0.99 | 5.12 M | 85.97 M |
| UPS | United Parcel Service | 88.4843 | 92.21 B | 0.7181 | 0.82 | 2.82 M | 249.3 M |
| ELV | Elevance Health Inc | 261.3214 | 91.96 B | 4.4632 | 1.74 | 1.19 M | 312.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.0994 | 150.91 M | 0.18 | 0.86 | 669 | 14.12 K |
| CRDL | Cardiol Therapeutics Inc | 4.62 | 0.51 | 12.41 | 39.7 K | 183.41 K | |
| HBP | Helix Biopharm | 3.85 | 0.25 | 6.94 | 15.98 K | 61.52 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.1487 | 0.5874 | 6.14 | 307.17 K | 3.12 M | |
| LUN | Lundin Mining Corp | 5.0761 | 0.2538 | 5.26 | 2.69 M | 13.65 M | |
| CRON | Cronos Group Inc | 18.39 | 0.91 | 5.21 | 1.07 M | 19.62 M | |
| ORIO | ORIO | 10.44 | 0.45 | 4.5 | 7.3 K | 76.21 K | |
| LNR | Linamar Corp | 36.1624 | 1.5297 | 4.42 | 344.53 K | 12.46 M | |
| ADEN | Adentra Inc | 11.4723 | 0.4806 | 4.37 | 98 K | 1.12 M | |
| CSCI | Cosciens Biopharma Inc | 327.00 | 13.00 | 4.14 | 46 | 15.04 K | |
| LUG | Lundin Gold Inc | 6.612 | 0.2553 | 4.02 | 306.3 K | 2.03 M | |
| WEED | Canopy Growth Corp | 451.70 | 16.80 | 3.86 | 151.86 K | 68.6 M | |
| RIC | Richmont Mines | 32.82 | 1.1675 | 3.69 | 1.5 K | 49.1 K | |
| FTS-PH | Fortis Inc Pref H | 9.803 | 0.3433 | 3.63 | 2.05 K | 20.1 K | |
| CIU-PC | CU Inc Pref C | 10.0069 | 0.3411 | 3.53 | 900 | 9.01 K | |
| SGY | Surge Energy Inc | 7.2836 | 0.2469 | 3.51 | 114.06 K | 830.76 K | |
| AVCN | Avicanna Inc | 4.81 | 0.16 | 3.44 | 42.8 K | 205.87 K | |
| REAL | Real Matters Inc | 9.18 | 0.29 | 3.26 | 707.83 K | 6.5 M | |
| TECK-B | Teck Resources Limited | 21.1025 | 0.6583 | 3.22 | 1.9 M | 40.07 M | |
| TGO | Terago Inc | 9.36 | 0.29 | 3.2 | 10.3 K | 96.41 K | |
| IFP | Interfor Corp | 11.3345 | 0.3475 | 3.16 | 394.7 K | 4.47 M | |
| TECK-A | Teck Resources Limited | 21.5025 | 0.646 | 3.1 | 1.66 K | 35.61 K | |
| CWEB | Charlotte's Web Holdings Inc | 28.80 | 0.86 | 3.08 | 535.4 K | 15.42 M | |
| MX | Methanex Corp | 39.1517 | 1.1606 | 3.05 | 259.7 K | 10.17 M | |
| DII-B | Dorel Industries Inc | 4.1608 | 0.1211 | 3 | 24.59 K | 102.32 K | |
| AVNT | Avant Brands Inc | 10.50 | 0.30 | 2.94 | 3.77 K | 39.59 K | |
| MRE | Martinrea International Inc | 9.2833 | 0.2643 | 2.93 | 155.76 K | 1.45 M | |
| BLDP | Ballard Power Systems Inc | 6.19 | 0.17 | 2.82 | 330.98 K | 2.05 M | |
| HLF | High Liner | 8.50 | 0.2216 | 2.68 | 94.8 K | 805.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 59.8537 | 1.501 | 2.57 | 1.65 M | 98.82 M | |
| TOY | Spin Master Corp | 39.9209 | 0.9876 | 2.54 | 80.6 K | 3.22 M | |
| TRP | TC Energy Corp | 40.491 | 0.9957 | 2.52 | 2.48 M | 100.61 M | |
| VET | Vermilion Energy Inc | 16.1041 | 0.3951 | 2.52 | 1.72 M | 27.73 M | |
| GOOS | Canada Goose Holdings Inc | 57.12 | 1.39 | 2.49 | 448.5 K | 25.62 M | |
| CVE | Cenovus Energy Inc | 9.9458 | 0.2413 | 2.49 | 4.11 M | 40.92 M | |
| HBM | Hudbay Minerals Inc | 4.5217 | 0.1079 | 2.44 | 1.42 M | 6.43 M | |
| DOL | Dollarama Inc | 49.2962 | 1.1751 | 2.44 | 774.7 K | 38.19 M | |
| ALYA | Alithya Group | 3.84 | 0.09 | 2.4 | 25.9 K | 99.46 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.0579 | 0.2821 | 2.4 | 7.95 K | 95.82 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.2086 | 0.2372 | 2.38 | 3.05 K | 31.15 K | |
| GDV | Global Dividend Growth Split Corp | 3.9347 | 0.0911 | 2.37 | 20.7 K | 81.45 K | |
| BB | Blackberry Ltd | 9.27 | 0.21 | 2.32 | 854.74 K | 7.92 M | |
| TC | Tucows Inc | 64.70 | 1.44 | 2.28 | 2.3 K | 148.81 K | |
| KEL | Kelt Exploration Ltd | 3.16 | 0.07 | 2.27 | 567.4 K | 1.79 M | |
| CJR-B | Corus Entertainment Inc | 3.9543 | 0.0857 | 2.22 | 456.6 K | 1.81 M | |
| CORS | Corus Entertainment Holdings Inc. | 1977.1311 | 42.8119 | 2.21 | 913 | 1.81 M | |
| BBD-A | Bombardier Inc | 46.50 | 1.00 | 2.2 | 66.84 K | 3.11 M | |
| ROOT | Roots Corp | 3.28 | 0.07 | 2.18 | 46.5 K | 152.52 K | |
| ENS | E Split Corp | 5.87 | 0.1251 | 2.18 | 9.3 K | 54.59 K | |
| XTC | Exco Tech | 5.2854 | 0.1125 | 2.17 | 20.2 K | 106.75 K | |
| CCA | Cogeco Communications Inc | 80.3095 | 1.6957 | 2.16 | 113.58 K | 9.12 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.5355 | 0.2213 | 2.15 | 107.66 K | 1.13 M | |
| SRV-UN | SIR Royalty Income Fund | 8.5644 | 0.1793 | 2.14 | 13.91 K | 119.12 K | |
| VLN | Velan Inc Sv | 7.3993 | 0.151 | 2.08 | 3.3 K | 24.42 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.0791 | 0.6773 | 1.97 | 134.59 K | 4.72 M | |
| QBR-B | Quebecor Inc | 24.1196 | 0.4606 | 1.95 | 691.9 K | 16.69 M | |
| ENB | Enbridge Inc | 28.7695 | 0.544 | 1.93 | 4.48 M | 128.88 M | |
| MFI | Maple Leaf Foods | 22.3756 | 0.4104 | 1.87 | 237.32 K | 5.31 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.9402 | 0.1796 | 1.84 | 1.5 K | 14.94 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.9859 | 0.1797 | 1.83 | 77.03 K | 769.17 K | |
| SVM | Silvercorp Metals Inc | 4.7929 | 0.0857 | 1.82 | 1.2 M | 5.74 M | |
| DOO | Brp Inc | 40.4463 | 0.7194 | 1.81 | 181.6 K | 7.35 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.5166 | 0.6965 | 1.79 | 345.07 K | 13.64 M | |
| IPCO | International Petroleum Corp | 4.56 | 0.08 | 1.79 | 16.4 K | 74.78 K | |
| BN-PZ | Brookfield Corporation | 11.71 | 0.2008 | 1.74 | 3.12 K | 36.56 K | |
| FTS-PK | Fortis Inc Pref K | 10.8776 | 0.1857 | 1.74 | 9.92 K | 107.89 K | |
| MFC | Manulife Fin | 15.8995 | 0.27 | 1.73 | 3.45 M | 54.79 M | |
| XAU | Goldmoney Inc | 11.8591 | 0.1993 | 1.71 | 17.72 K | 210.14 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.1476 | 0.1701 | 1.7 | 25.59 K | 259.64 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.0417 | 0.1831 | 1.69 | 12.07 K | 133.24 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.9799 | 0.0982 | 1.67 | 7.4 K | 44.25 K | |
| WFG | West Fraser Timber CO Ltd | 44.0908 | 0.7213 | 1.66 | 485.5 K | 21.41 M | |
| GIL | Gildan Activewear Inc | 44.122 | 0.7211 | 1.66 | 545.9 K | 24.09 M | |
| BHC | Bausch Health Companies Inc | 30.01 | 0.49 | 1.66 | 369.48 K | 11.09 M | |
| IVN | Ivanhoe Mines Ltd | 3.73 | 0.06 | 1.63 | 949.8 K | 3.54 M | |
| PIF | Polaris Infrastructure Inc | 9.1207 | 0.1465 | 1.63 | 23.4 K | 213.42 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.403 | 0.1182 | 1.62 | 2.15 K | 15.92 K | |
| EFN | Element Fleet Management Corp | 9.0403 | 0.1403 | 1.58 | 1.16 M | 10.49 M | |
| OVV | Ovintiv Inc | 24.2102 | 0.3706 | 1.55 | 1.54 M | 37.36 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.7721 | 0.1648 | 1.55 | 3.78 K | 40.75 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.7165 | 0.1328 | 1.55 | 21.72 K | 189.34 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6539 | 0.1468 | 1.54 | 348.64 K | 3.37 M | |
| CGX | Cineplex Inc | 24.9428 | 0.3772 | 1.54 | 293.63 K | 7.32 M | |
| FSZ | Fiera Capital Corp | 5.6815 | 0.0842 | 1.5 | 105.77 K | 600.94 K | |
| GBT | Bmtc Group Inc | 9.1713 | 0.1346 | 1.49 | 64.9 K | 595.22 K | |
| WCN | Waste Connections Inc | 116.9827 | 1.6816 | 1.46 | 243.1 K | 28.44 M | |
| MPCT-UN | Dream Impact Trust | 26.9516 | 0.3865 | 1.45 | 4.17 K | 112.52 K | |
| LB | Laurentian Bank | 30.9192 | 0.4421 | 1.45 | 450.25 K | 13.92 M | |
| NWC | The North West Company Inc | 23.4782 | 0.3334 | 1.44 | 131.74 K | 3.09 M | |
| PWF-PA | Power Financial Corp Pref A | 7.5681 | 0.1052 | 1.41 | 5.74 K | 43.45 K | |
| ACB | Aurora Cannabis Inc | 1058.3999 | 14.3999 | 1.38 | 24.1 K | 25.51 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.5713 | 0.2117 | 1.38 | 5.57 K | 86.79 K | |
| IAG | IA Financial Corp Inc | 43.9367 | 0.5831 | 1.34 | 300.9 K | 13.22 M | |
| NFI | Nfi Group Inc. | 23.5323 | 0.3089 | 1.33 | 252.24 K | 5.94 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.4999 | 0.124 | 1.32 | 1.51 K | 14.32 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.4448 | 0.1619 | 1.32 | 8.46 K | 105.26 K | |
| DSG | Descartes Sys | 45.88 | 0.59 | 1.3 | 102.3 K | 4.69 M | |
| WN | George Weston Limited | 31.8304 | 0.4037 | 1.28 | 937.83 K | 29.85 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.0856 | 0.1004 | 1.26 | 4.2 K | 33.96 K | |
| EMP-A | Empire Company Limited | 32.4171 | 0.4004 | 1.25 | 551.4 K | 17.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.98 | 86.16 B | 0.06 | 0.55 | 159.78 K | 1.75 M |
| MBGAF | Mercedes-Benz Group AG | 42.5147 | 43.82 B | 0.7173 | 1.72 | 43.6 K | 1.85 M |
| LUGDF | Lundin Gold Inc | 5.618 | 16.81 B | 0.1264 | 2.3 | 23.9 K | 134.27 K |
| HOS | Hornbeck Offshore Services, Inc | 7.48 | 1.75 B | 0.32 | 4.47 | 841 K | 6.29 M |
| GAMI | GAMCO Investors Inc | 15.8249 | 536.94 M | 0.466 | 3.03 | 7.5 K | 118.69 K |
| WEXPF | Western Exploration Inc | 34.2955 | 24.97 M | 3.2697 | 10.54 | 1 | 34.3 |
| ERFB | ERF Wireless Inc | 98.00 | 84.13 K | 10.00 | 11.36 | 89.24 K | 8.75 M |
| CGLO | Hash Labs Inc | 5.44 | 7.64 K | 0.44 | 8.8 | 600 | 3.26 K |
| EMWPF | Eros Media World Plc | 27.20 | 1.9 K | 0.80 | 3.03 | 124.61 K | 3.39 M |
| SIMPQ | Simply Inc | 18.10 | 1.55 K | 0.10 | 0.56 | 13.12 K | 237.44 K |
| SIRC | Solar Integrated Roofing Corporation | 19.935 | 9.27 | 86.92 | 27.32 K | 544.58 K | |
| MMMM | Quad M Solutions Inc | 9.70 | 2.70 | 38.57 | 23.65 K | 229.4 K | |
| EWLL | eWellness Healthcare Corporation | 3.95 | 0.935 | 31.01 | 28.83 K | 113.89 K | |
| STMH | Stem Holdings Inc | 104.00 | 9.00 | 9.47 | 475 | 49.4 K | |
| PSBXP | PS Business Parks Inc. | 21.5205 | 0.1889 | 0.89 | 33.6 K | 723.09 K | |
| PSBYP | PS Business Parks Inc. | 21.1172 | 0.1807 | 0.86 | 11.3 K | 238.62 K | |
| HMLPF | HMLPF | 26.27 | 0.19 | 0.73 | 9.48 K | 249.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 8.00 | 1.00 | 14.29 | 2.79 K | 22.28 K | |
| NXS | Nexus Gold Corp | 23.75 | 2.50 | 11.76 | 10.24 K | 243.15 K | |
| DHB | Delivra Health Brands Inc. | 6.30 | 0.60 | 10.53 | 23.48 K | 147.92 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 390 | 2.15 K | |
| LITT | Roadman Investments Corp | 3.0333 | 0.2333 | 8.33 | 9.95 K | 30.19 K | |
| MPH | Medicure Inc | 4.65 | 0.30 | 6.9 | 9.69 K | 45.06 K | |
| IEI | Imperial Equities Inc | 3.5742 | 0.215 | 6.4 | 100 | 357.42 | |
| GBU | Gabriel Resources Ltd | 4.40 | 0.20 | 4.76 | 68.43 K | 301.09 K | |
| KCC | Kincora Copper Limited | 3.30 | 0.15 | 4.76 | 39 K | 128.7 K | |
| ITR | Integra Resources Corp | 6.5625 | 0.0625 | 0.96 | 15.25 K | 100.06 K | |
| BCF | Builders Capital Mortgage Corp | 5.3554 | 0.0428 | 0.81 | 200 | 1.07 K |